{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66340,"rows_kept":66340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751155200530,0.001,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155205393,0.03888,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155205626,0.03888,107330.0,107320.0,0.30846477]
["bitfinex","BTCUSD",1751155205859,0.001,107330.0,107320.0,0.30846477]
["bitfinex","BTCUSD",1751155208946,0.001,107330.0,107320.0,0.32709974]
["bitfinex","BTCUSD",1751155209830,0.001,107330.0,107320.0,0.34573489]
["bitfinex","BTCUSD",1751155215557,0.001,107330.0,107320.0,0.36318857]
["bitfinex","BTCUSD",1751155216230,0.001,107330.0,107320.0,0.33228857]
["bitfinex","BTCUSD",1751155218583,0.001,107330.0,107320.0,0.48184857]
["bitfinex","BTCUSD",1751155220168,0.01031627,107330.0,107320.0,0.48184857]
["bitfinex","BTCUSD",1751155222112,0.001,107330.0,107320.0,0.48184857]
["bitfinex","BTCUSD",1751155261200,0.01031627,107330.0,107320.0,0.48184857]
["bitfinex","BTCUSD",1751155261687,0.001,107330.0,107320.0,0.48184857]
["bitfinex","BTCUSD",1751155264195,0.01031636,107330.0,107320.0,0.33228857]
["bitfinex","BTCUSD",1751155264418,0.02591636,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155265363,0.02591645,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155265583,0.02591636,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155266509,0.0166,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155266848,0.02591636,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155267180,0.0166,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155267672,0.02591627,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155268442,0.03523272,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155268641,0.02591627,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155269895,0.03523263,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155270646,0.02591627,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155272392,0.03523272,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155273048,0.03523263,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155275934,0.04454916,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155276801,0.03523263,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155277742,0.04454916,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155277957,0.03523263,107330.0,107320.0,0.48180857]
["bitfinex","BTCUSD",1751155279262,0.03523263,107330.0,107320.0,0.48181504]
["bitfinex","BTCUSD",1751155279469,0.03523263,107330.0,107320.0,0.46435489]
["bitfinex","BTCUSD",1751155279687,0.01963263,107330.0,107320.0,0.48181504]
["bitfinex","BTCUSD",1751155288206,0.01963263,107330.0,107320.0,0.46435489]
["bitfinex","BTCUSD",1751155290379,0.01963263,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155299927,0.01031627,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155300149,0.001,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155300358,0.01031645,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155300730,0.01031636,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155301290,0.001,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155301737,0.01031636,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155313286,0.01963281,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155313961,0.01031636,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155315596,0.001,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155316624,0.01031627,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155320134,0.001,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155321711,0.01031636,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155321920,0.001,107330.0,107320.0,0.48181635]
["bitfinex","BTCUSD",1751155329081,0.001,107330.0,107320.0,0.46435489]
["bitfinex","BTCUSD",1751155332628,0.001,107330.0,107320.0,0.48085489]
["bitfinex","BTCUSD",1751155334126,0.001,107330.0,107320.0,0.49832138]
["bitfinex","BTCUSD",1751155342800,0.01031627,107330.0,107320.0,0.48182138]
["bitfinex","BTCUSD",1751155345456,0.001,107330.0,107320.0,0.48182138]
["bitfinex","BTCUSD",1751155348871,0.001,107330.0,107320.0,0.46435489]
["bitfinex","BTCUSD",1751155354398,0.001,107330.0,107320.0,0.48181706]
["bitfinex","BTCUSD",1751155363322,0.001,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155370900,0.01031636,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155371126,0.001,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155374047,0.01031627,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155377436,0.001,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155379336,0.01031627,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155382369,0.01963272,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155382587,0.01031627,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155387974,0.01963263,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155394783,0.01031627,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155396857,0.01963272,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155397283,0.01031627,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155397873,0.01963272,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155399684,0.01963263,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155400103,0.02894916,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155402161,0.04454916,107330.0,107320.0,0.48182006]
["bitfinex","BTCUSD",1751155402991,0.05386587,107330.0,107320.0,0.33230006]
["bitfinex","BTCUSD",1751155403200,0.04454916,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155404089,0.03523263,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155404271,0.04454916,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155404476,0.03523263,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155405009,0.04454916,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155406415,0.05386587,107330.0,107320.0,0.48174006]
["bitfinex","BTCUSD",1751155406621,0.06966587,107330.0,107320.0,0.48178006]
["bitfinex","BTCUSD",1751155407046,0.06966587,107330.0,107320.0,0.47246275]
["bitfinex","BTCUSD",1751155407232,0.06966587,107330.0,107320.0,0.48178006]
["bitfinex","BTCUSD",1751155407434,0.07898275,107330.0,107320.0,0.48178006]
["bitfinex","BTCUSD",1751155407628,0.26532394,107330.0,107320.0,0.31366535]
["bitfinex","BTCUSD",1751155407830,0.06966648,107330.0,107320.0,0.48178015]
["bitfinex","BTCUSD",1751155408151,0.25600767,107330.0,107320.0,0.47246284]
["bitfinex","BTCUSD",1751155412525,0.25600767,107330.0,107320.0,0.48178024]
["bitfinex","BTCUSD",1751155415965,0.25600767,107330.0,107320.0,0.48177593]
["bitfinex","BTCUSD",1751155416378,0.07898345,107330.0,107320.0,0.48177593]
["bitfinex","BTCUSD",1751155417853,0.07898345,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155422627,0.06318345,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155423649,0.06318414,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155423849,0.05386709,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155425630,0.04455012,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155426316,0.08255012,107330.0,107320.0,0.49109324]
["bitfinex","BTCUSD",1751155426990,0.08255012,107330.0,107320.0,0.47363238]
["bitfinex","BTCUSD",1751155427656,0.09186709,107330.0,107320.0,0.47363238]
["bitfinex","BTCUSD",1751155431581,0.08255012,107330.0,107320.0,0.47363238]
["bitfinex","BTCUSD",1751155434302,0.09186709,107330.0,107320.0,0.47363238]
["bitfinex","BTCUSD",1751155436941,0.10118414,107330.0,107320.0,0.47363238]
["bitfinex","BTCUSD",1751155438018,0.2782088,107330.0,107320.0,0.46431507]
["bitfinex","BTCUSD",1751155439930,0.2943088,107330.0,107320.0,0.46431507]
["bitfinex","BTCUSD",1751155441814,0.2782088,107330.0,107320.0,0.46431507]
["bitfinex","BTCUSD",1751155442449,0.09186761,107330.0,107320.0,0.46431507]
["bitfinex","BTCUSD",1751155443821,0.70843529,107330.0,107320.0,0.24092622]
["bitfinex","BTCUSD",1751155445019,0.70843529,107330.0,107320.0,0.25024414]
["bitfinex","BTCUSD",1751155445996,0.70843529,107330.0,107320.0,0.43660269]
["bitfinex","BTCUSD",1751155446199,0.70843529,107330.0,107320.0,0.44592053]
["bitfinex","BTCUSD",1751155446843,0.69233529,107330.0,107320.0,0.45523819]
["bitfinex","BTCUSD",1751155447049,0.69233529,107330.0,107320.0,0.46455577]
["bitfinex","BTCUSD",1751155448182,0.69233529,107330.0,107320.0,0.45523819]
["bitfinex","BTCUSD",1751155451892,0.68301832,107330.0,107320.0,0.44592053]
["bitfinex","BTCUSD",1751155452111,0.67370127,107330.0,107320.0,0.44592053]
["bitfinex","BTCUSD",1751155452792,0.67370127,107330.0,107320.0,0.45523828]
["bitfinex","BTCUSD",1751155458539,0.67370127,107330.0,107320.0,0.30551828]
["bitfinex","BTCUSD",1751155458774,0.67370127,107330.0,107320.0,0.45543828]
["bitfinex","BTCUSD",1751155459800,0.67370127,107330.0,107320.0,0.44612053]
["bitfinex","BTCUSD",1751155461042,0.67370127,107330.0,107320.0,0.46357344]
["bitfinex","BTCUSD",1751155465135,0.67370127,107330.0,107320.0,0.25857913]
["bitfinex","BTCUSD",1751155465323,0.69010127,107330.0,107320.0,0.25857913]
["bitfinex","BTCUSD",1751155473365,0.69010127,107330.0,107320.0,0.10865913]
["bitfinex","BTCUSD",1751155473583,0.69010127,107330.0,107320.0,0.25849913]
["bitfinex","BTCUSD",1751155475612,0.67370127,107330.0,107320.0,0.25849913]
["bitfinex","BTCUSD",1751155477257,0.65810127,107330.0,107320.0,0.25849913]
["bitfinex","BTCUSD",1751155477465,0.65810127,107330.0,107320.0,0.4541756]
["bitfinex","BTCUSD",1751155477673,0.67673511,107330.0,107320.0,0.47949335]
["bitfinex","BTCUSD",1751155477873,0.67673511,107330.0,107320.0,0.48881093]
["bitfinex","BTCUSD",1751155478486,0.67673511,107330.0,107320.0,0.49812842]
["bitfinex","BTCUSD",1751155481371,0.67689511,107330.0,107320.0,0.50744582]
["bitfinex","BTCUSD",1751155485556,0.67689511,107330.0,107320.0,0.49812842]
["bitfinex","BTCUSD",1751155486018,0.67689511,107330.0,107320.0,0.47281093]
["bitfinex","BTCUSD",1751155490860,0.69259511,107330.0,107320.0,0.47281093]
["bitfinex","BTCUSD",1751155491506,0.69259511,107330.0,107320.0,0.45535802]
["bitfinex","BTCUSD",1751155492341,0.67689511,107330.0,107320.0,0.45535802]
["bitfinex","BTCUSD",1751155495339,0.67689511,107330.0,107320.0,0.45559802]
["bitfinex","BTCUSD",1751155495904,0.67689511,107330.0,107320.0,0.30551802]
["bitfinex","BTCUSD",1751155496032,0.67689511,107330.0,107320.0,0.45559802]
["bitfinex","BTCUSD",1751155496772,0.69299511,107330.0,107320.0,0.45559802]
["bitfinex","BTCUSD",1751155497733,0.67689511,107330.0,107320.0,0.45559802]
["bitfinex","BTCUSD",1751155501429,0.67689511,107330.0,107320.0,0.45555802]
["bitfinex","BTCUSD",1751155512166,0.67689511,107330.0,107320.0,0.46487551]
["bitfinex","BTCUSD",1751155513974,0.67689511,107330.0,107320.0,0.45555802]
["bitfinex","BTCUSD",1751155518542,0.66757832,107330.0,107320.0,0.44624044]
["bitfinex","BTCUSD",1751155519657,0.66757832,107330.0,107320.0,0.4555581]
["bitfinex","BTCUSD",1751155525047,0.66757832,107330.0,107320.0,0.44624044]
["bitfinex","BTCUSD",1751155527128,0.65826127,107330.0,107320.0,0.43684269]
["bitfinex","BTCUSD",1751155529152,0.65826127,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155537132,0.65826127,107330.0,107320.0,0.25048414]
["bitfinex","BTCUSD",1751155538842,0.65826127,107330.0,107320.0,0.43684269]
["bitfinex","BTCUSD",1751155544558,0.65826127,107330.0,107320.0,0.25048414]
["bitfinex","BTCUSD",1751155549349,0.65826127,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155551114,0.65826127,107330.0,107320.0,0.25048414]
["bitfinex","BTCUSD",1751155551565,0.65826127,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155567141,0.65826127,107330.0,107320.0,0.43684269]
["bitfinex","BTCUSD",1751155567346,0.65254127,107330.0,107320.0,0.43684269]
["bitfinex","BTCUSD",1751155573087,0.65254127,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155573608,0.6501719,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155574050,0.65010668,107330.0,107320.0,0.44616053]
["bitfinex","BTCUSD",1751155574271,0.65010668,107330.0,107320.0,0.25048414]
["bitfinex","BTCUSD",1751155574494,0.65010668,107330.0,107320.0,0.24116622]
["bitfinex","BTCUSD",1751155582510,0.65010668,107330.0,107320.0,0.25863446]
["bitfinex","BTCUSD",1751155589037,0.65010668,107330.0,107320.0,0.10867446]
["bitfinex","BTCUSD",1751155589184,0.65010668,107330.0,107320.0,0.25847446]
["bitfinex","BTCUSD",1751155594334,0.65010668,107330.0,107320.0,0.26779238]
["bitfinex","BTCUSD",1751155594547,0.65010668,107330.0,107320.0,0.45415093]
["bitfinex","BTCUSD",1751155594736,0.65010668,107330.0,107320.0,0.46346877]
["bitfinex","BTCUSD",1751155596225,0.65010668,107330.0,107320.0,0.47278652]
["bitfinex","BTCUSD",1751155599121,0.65010668,107330.0,107320.0,0.45531828]
["bitfinex","BTCUSD",1751155605727,0.65010668,107330.0,107320.0,0.44600053]
["bitfinex","BTCUSD",1751155608130,0.65010668,107330.0,107320.0,0.45531828]
["bitfinex","BTCUSD",1751155609866,0.65010668,107330.0,107320.0,0.44600053]
["bitfinex","BTCUSD",1751155615244,0.65010668,107330.0,107320.0,0.45531828]
["bitfinex","BTCUSD",1751155619325,0.65010668,107330.0,107320.0,0.46463594]
["bitfinex","BTCUSD",1751155620928,0.65010668,107330.0,107320.0,0.45531828]
["bitfinex","BTCUSD",1751155623915,0.65010668,107330.0,107320.0,0.44600053]
["bitfinex","BTCUSD",1751155624622,0.65010668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155624828,0.68040668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155625037,0.68040668,107330.0,107320.0,0.24088622]
["bitfinex","BTCUSD",1751155625877,0.66540668,107330.0,107320.0,0.24088622]
["bitfinex","BTCUSD",1751155626083,0.66540668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155626292,0.66540668,107330.0,107320.0,0.24088622]
["bitfinex","BTCUSD",1751155631072,0.68180668,107330.0,107320.0,0.24088622]
["bitfinex","BTCUSD",1751155636072,0.68180668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155645183,0.66540668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155648785,0.65010668,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155675135,1.07063344,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155675277,1.12063344,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155675490,1.15516349,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155676474,6.22749491,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155676812,6.06363022,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751155678029,6.06363022,107330.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751155678236,0.6534477,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751155678467,0.74620778,107310.0,107300.0,0.00253771]
["bitfinex","BTCUSD",1751155678665,0.77419278,107310.0,107300.0,0.00253771]
["bitfinex","BTCUSD",1751155679212,0.77419278,107310.0,107300.0,0.01998612]
["bitfinex","BTCUSD",1751155679360,0.77419278,107310.0,107300.0,0.00253771]
["bitfinex","BTCUSD",1751155679551,0.77419278,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155679952,0.370899,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155680368,0.3984125,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155685182,0.3994125,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155686778,0.3840125,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155688405,0.47677258,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155689014,0.3840125,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155691086,0.4000125,107310.0,107300.0,0.01998207]
["bitfinex","BTCUSD",1751155696067,0.4000125,107310.0,107300.0,0.01926207]
["bitfinex","BTCUSD",1751155700463,0.4020125,107310.0,107300.0,0.01926207]
["bitfinex","BTCUSD",1751155705682,0.3860125,107310.0,107300.0,0.01926207]
["bitfinex","BTCUSD",1751155711663,0.3860125,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155714865,0.3708125,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155715261,0.5586525,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155722620,0.3708125,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155722807,0.5586125,107310.0,107300.0,0.01761771]
["bitfinex","BTCUSD",1751155727803,0.5586125,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155728655,0.5586125,107310.0,107300.0,0.01811771]
["bitfinex","BTCUSD",1751155734234,0.5586125,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155740562,0.3708125,107310.0,107300.0,0.01831771]
["bitfinex","BTCUSD",1751155740798,0.5586125,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155741027,0.5306275,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155747876,0.32828665,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155748078,0.67885315,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155753369,0.64077315,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155753576,0.67885315,107310.0,107300.0,0.03491771]
["bitfinex","BTCUSD",1751155757389,0.67885315,107310.0,107300.0,0.04423737]
["bitfinex","BTCUSD",1751155764124,0.66953462,107310.0,107300.0,0.04423737]
["bitfinex","BTCUSD",1751155771889,0.660216,107310.0,107300.0,0.06169462]
["bitfinex","BTCUSD",1751155773208,0.660216,107310.0,107300.0,0.05237496]
["bitfinex","BTCUSD",1751155773411,0.660216,107310.0,107300.0,0.03577496]
["bitfinex","BTCUSD",1751155774274,0.660216,107310.0,107300.0,0.05227496]
["bitfinex","BTCUSD",1751155777786,0.660216,107310.0,107300.0,0.06159462]
["bitfinex","BTCUSD",1751155778114,0.660216,107310.0,107300.0,0.05227496]
["bitfinex","BTCUSD",1751155785955,0.660216,107310.0,107300.0,0.03577496]
["bitfinex","BTCUSD",1751155796154,0.660216,107310.0,107300.0,0.05117496]
["bitfinex","BTCUSD",1751155798339,0.660216,107310.0,107300.0,0.06049462]
["bitfinex","BTCUSD",1751155799712,0.660216,107310.0,107300.0,0.2468879]
["bitfinex","BTCUSD",1751155800341,0.660216,107310.0,107300.0,0.2479879]
["bitfinex","BTCUSD",1751155802136,0.660216,107310.0,107300.0,0.24800255]
["bitfinex","BTCUSD",1751155803770,0.660216,107310.0,107300.0,0.06160927]
["bitfinex","BTCUSD",1751155806132,0.660216,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155813720,0.622136,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155813940,0.660216,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155814367,0.622136,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155814581,0.660216,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155815578,0.622136,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155815962,0.660216,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155816545,0.622136,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155816993,0.660216,107310.0,107300.0,0.25732212]
["bitfinex","BTCUSD",1751155819538,0.660216,107310.0,107300.0,0.24082212]
["bitfinex","BTCUSD",1751155822452,0.660216,107310.0,107300.0,0.23150255]
["bitfinex","BTCUSD",1751155824488,0.660216,107310.0,107300.0,0.04510927]
["bitfinex","BTCUSD",1751155828187,0.660216,107310.0,107300.0,0.03578961]
["bitfinex","BTCUSD",1751155832026,0.660216,107310.0,107300.0,0.01831771]
["bitfinex","BTCUSD",1751155837104,0.660216,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155838358,0.660216,107310.0,107300.0,0.01811771]
["bitfinex","BTCUSD",1751155845890,0.660216,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155855656,0.660216,107310.0,107300.0,0.01113737]
["bitfinex","BTCUSD",1751155855859,0.960216,107310.0,107300.0,0.01113737]
["bitfinex","BTCUSD",1751155858414,0.960216,107310.0,107300.0,0.19753065]
["bitfinex","BTCUSD",1751155863412,0.960216,107310.0,107300.0,0.20685022]
["bitfinex","BTCUSD",1751155866110,0.975416,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155866526,1.03294675,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155866710,1.06789807,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155867520,1.09588307,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155868982,1.06608572,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155869191,1.21580572,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155881980,1.18406185,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155891922,1.26661245,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155892329,1.18406185,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155898370,1.16766185,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155905674,1.15246185,107310.0,107300.0,0.00181771]
["bitfinex","BTCUSD",1751155916704,0.19571285,107300.0,107290.0,0.24408957]
["bitfinex","BTCUSD",1751155916817,0.28847293,107300.0,107290.0,0.24417502]
["bitfinex","BTCUSD",1751155917192,0.28847293,107300.0,107290.0,0.03912369]
["bitfinex","BTCUSD",1751155917394,0.28847293,107300.0,107290.0,0.02980316]
["bitfinex","BTCUSD",1751155918460,0.32663293,107300.0,107290.0,0.02980316]
["bitfinex","BTCUSD",1751155919530,0.33595233,107300.0,107290.0,0.22553435]
["bitfinex","BTCUSD",1751155919971,0.04747914,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155920181,0.06611786,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155920390,0.06611725,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155920597,0.07543674,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155921500,0.03727674,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155921704,0.07543674,107300.0,107290.0,0.25587718]
["bitfinex","BTCUSD",1751155922350,0.07543674,107300.0,107290.0,0.27334605]
["bitfinex","BTCUSD",1751155922778,0.07543674,107300.0,107290.0,0.42322605]
["bitfinex","BTCUSD",1751155924767,0.08482848,107300.0,107290.0,0.42322605]
["bitfinex","BTCUSD",1751155927121,0.09414805,107300.0,107290.0,0.42322605]
["bitfinex","BTCUSD",1751155932144,0.09414883,107300.0,107290.0,0.42322605]
["bitfinex","BTCUSD",1751155932411,0.08482969,107300.0,107290.0,0.42322622]
["bitfinex","BTCUSD",1751155932632,0.08482969,107300.0,107290.0,0.43254623]
["bitfinex","BTCUSD",1751155933290,0.26190374,107300.0,107290.0,0.41390613]
["bitfinex","BTCUSD",1751155933749,0.25258425,107300.0,107290.0,0.41390613]
["bitfinex","BTCUSD",1751155933992,0.25258425,107300.0,107290.0,0.4139063]
["bitfinex","BTCUSD",1751155934549,0.24326468,107300.0,107290.0,0.4139063]
["bitfinex","BTCUSD",1751155935204,0.23394502,107300.0,107290.0,0.4139063]
["bitfinex","BTCUSD",1751155939289,0.23394502,107300.0,107290.0,0.40458595]
["bitfinex","BTCUSD",1751155939459,0.23394502,107300.0,107290.0,0.38818595]
["bitfinex","BTCUSD",1751155939671,0.23394502,107300.0,107290.0,0.3975063]
["bitfinex","BTCUSD",1751155941842,0.23394502,107300.0,107290.0,0.38818595]
["bitfinex","BTCUSD",1751155942296,0.23394502,107300.0,107290.0,0.17675485]
["bitfinex","BTCUSD",1751155942501,0.23394502,107300.0,107290.0,0.19185485]
["bitfinex","BTCUSD",1751155942933,0.23394502,107300.0,107290.0,0.38758595]
["bitfinex","BTCUSD",1751155944421,0.23394502,107300.0,107290.0,0.18253432]
["bitfinex","BTCUSD",1751155944842,0.23394502,107300.0,107290.0,0.19185485]
["bitfinex","BTCUSD",1751155945490,0.23394502,107300.0,107290.0,0.18253432]
["bitfinex","BTCUSD",1751155946549,0.23394502,107300.0,107290.0,0.18257432]
["bitfinex","BTCUSD",1751155947097,0.23394502,107300.0,107290.0,0.19189485]
["bitfinex","BTCUSD",1751155947956,0.23394502,107300.0,107290.0,0.18257432]
["bitfinex","BTCUSD",1751155948154,0.23394502,107300.0,107290.0,0.16747432]
["bitfinex","BTCUSD",1751155948356,0.23394502,107300.0,107290.0,0.17679485]
["bitfinex","BTCUSD",1751155950185,0.23394502,107300.0,107290.0,0.02687485]
["bitfinex","BTCUSD",1751155950391,0.23394502,107300.0,107290.0,0.17683485]
["bitfinex","BTCUSD",1751155953141,0.23394502,107300.0,107290.0,0.16751432]
["bitfinex","BTCUSD",1751155958049,0.23394502,107300.0,107290.0,0.17683485]
["bitfinex","BTCUSD",1751155960871,0.23394502,107300.0,107290.0,0.18615529]
["bitfinex","BTCUSD",1751155961077,0.23394502,107300.0,107290.0,0.37256595]
["bitfinex","BTCUSD",1751155962365,0.23394502,107300.0,107290.0,0.35509708]
["bitfinex","BTCUSD",1751155963389,0.23394502,107300.0,107290.0,0.37029708]
["bitfinex","BTCUSD",1751155964438,0.23394502,107300.0,107290.0,0.36097664]
["bitfinex","BTCUSD",1751155965191,0.23394502,107300.0,107290.0,0.37029708]
["bitfinex","BTCUSD",1751155965452,0.23394502,107300.0,107290.0,0.37961743]
["bitfinex","BTCUSD",1751155966849,0.24326468,107300.0,107290.0,0.37961743]
["bitfinex","BTCUSD",1751155967052,0.25258408,107300.0,107290.0,0.3889377]
["bitfinex","BTCUSD",1751155967656,0.25258408,107300.0,107290.0,0.40640778]
["bitfinex","BTCUSD",1751155971064,0.25258408,107300.0,107290.0,0.41572787]
["bitfinex","BTCUSD",1751155971272,0.25258408,107300.0,107290.0,0.43092787]
["bitfinex","BTCUSD",1751155971481,0.25258408,107300.0,107290.0,0.41228751]
["bitfinex","BTCUSD",1751155971662,0.25258408,107300.0,107290.0,0.39708751]
["bitfinex","BTCUSD",1751155972561,0.25258408,107300.0,107290.0,0.40640778]
["bitfinex","BTCUSD",1751155974491,0.25258408,107300.0,107290.0,0.41572796]
["bitfinex","BTCUSD",1751155975327,0.25258408,107300.0,107290.0,0.41572752]
["bitfinex","BTCUSD",1751155980798,0.25258408,107300.0,107290.0,0.39825744]
["bitfinex","BTCUSD",1751155981004,0.25258408,107300.0,107290.0,0.41572973]
["bitfinex","BTCUSD",1751155981482,0.25258408,107300.0,107290.0,0.40640964]
["bitfinex","BTCUSD",1751155982767,0.25258408,107300.0,107290.0,0.39120964]
["bitfinex","BTCUSD",1751155984602,0.24326468,107300.0,107290.0,0.37256919]
["bitfinex","BTCUSD",1751155988051,0.23394502,107300.0,107290.0,0.37256919]
["bitfinex","BTCUSD",1751155988262,0.23394502,107300.0,107290.0,0.36324884]
["bitfinex","BTCUSD",1751155988500,0.25024502,107300.0,107290.0,0.36324884]
["bitfinex","BTCUSD",1751155989151,0.25024502,107300.0,107290.0,0.3539284]
["bitfinex","BTCUSD",1751155991453,0.25024502,107300.0,107290.0,0.36324893]
["bitfinex","BTCUSD",1751155995376,0.25024502,107300.0,107290.0,0.17683827]
["bitfinex","BTCUSD",1751155996414,0.25024502,107300.0,107290.0,0.36324893]
["bitfinex","BTCUSD",1751155996738,0.25024502,107300.0,107290.0,0.37256937]
["bitfinex","BTCUSD",1751155998318,0.25024502,107300.0,107290.0,0.16751774]
["bitfinex","BTCUSD",1751155998957,0.25024502,107300.0,107290.0,0.01755774]
["bitfinex","BTCUSD",1751155999146,0.25024502,107300.0,107290.0,0.17671827]
["bitfinex","BTCUSD",1751156001069,0.25024502,107300.0,107290.0,0.48938025]
["bitfinex","BTCUSD",1751156001805,0.25024502,107300.0,107290.0,0.16739774]
["bitfinex","BTCUSD",1751156001966,0.25024502,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156007716,0.3430051,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156007919,0.3581051,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156015074,0.3430051,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156018514,0.3267051,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156020093,0.2885451,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156020306,0.3266651,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156023660,0.3421651,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156024077,0.3040451,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156024279,0.3421651,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156026512,0.3266651,107300.0,107290.0,0.48005972]
["bitfinex","BTCUSD",1751156035407,0.3266651,107300.0,107290.0,0.46258743]
["bitfinex","BTCUSD",1751156037953,0.3266651,107300.0,107290.0,0.47190796]
["bitfinex","BTCUSD",1751156044037,0.3266651,107300.0,107290.0,0.48937622]
["bitfinex","BTCUSD",1751156044238,0.3266651,107300.0,107290.0,0.47190796]
["bitfinex","BTCUSD",1751156044886,0.3266651,107300.0,107290.0,0.66763906]
["bitfinex","BTCUSD",1751156046014,0.3266651,107300.0,107290.0,0.47190796]
["bitfinex","BTCUSD",1751156050008,0.3266651,107300.0,107290.0,0.66763906]
["bitfinex","BTCUSD",1751156054041,0.3266651,107300.0,107290.0,0.47190796]
["bitfinex","BTCUSD",1751156056509,0.3266651,107300.0,107290.0,0.65831862]
["bitfinex","BTCUSD",1751156059318,0.3266651,107300.0,107290.0,0.66763906]
["bitfinex","BTCUSD",1751156062751,0.3266651,107300.0,107290.0,0.35497708]
["bitfinex","BTCUSD",1751156063986,0.3266651,107300.0,107290.0,0.66763906]
["bitfinex","BTCUSD",1751156065445,0.3266651,107300.0,107290.0,0.35497708]
["bitfinex","BTCUSD",1751156066607,0.3266651,107300.0,107290.0,0.66763906]
["bitfinex","BTCUSD",1751156070827,0.3266651,107300.0,107290.0,0.67695941]
["bitfinex","BTCUSD",1751156074083,0.3266651,107300.0,107290.0,0.68627968]
["bitfinex","BTCUSD",1751156075957,0.33598476,107300.0,107290.0,0.68627968]
["bitfinex","BTCUSD",1751156076362,0.34530416,107300.0,107290.0,0.69559986]
["bitfinex","BTCUSD",1751156076576,0.34530416,107300.0,107290.0,0.69559942]
["bitfinex","BTCUSD",1751156076772,0.34530416,107300.0,107290.0,0.71129942]
["bitfinex","BTCUSD",1751156077825,0.15891088,107300.0,107290.0,0.71129899]
["bitfinex","BTCUSD",1751156078026,0.34530416,107300.0,107290.0,0.71129899]
["bitfinex","BTCUSD",1751156078809,0.34530416,107300.0,107290.0,0.70197898]
["bitfinex","BTCUSD",1751156079419,0.34530416,107300.0,107290.0,0.71129899]
["bitfinex","BTCUSD",1751156081167,0.34530416,107300.0,107290.0,0.70197898]
["bitfinex","BTCUSD",1751156081569,0.34530416,107300.0,107290.0,0.7275989]
["bitfinex","BTCUSD",1751156081570,0.15887018,107300.0,107290.0,0.7275989]
["bitfinex","BTCUSD",1751156081708,0.16818967,107300.0,107290.0,0.7275989]
["bitfinex","BTCUSD",1751156092256,0.16818967,107300.0,107290.0,0.7112989]
["bitfinex","BTCUSD",1751156098863,0.17750924,107300.0,107290.0,0.7112989]
["bitfinex","BTCUSD",1751156101231,0.17750924,107300.0,107290.0,0.6955989]
["bitfinex","BTCUSD",1751156103713,0.16818967,107300.0,107290.0,0.6955989]
["bitfinex","BTCUSD",1751156104288,0.16818967,107300.0,107290.0,0.7119989]
["bitfinex","BTCUSD",1751156104893,0.16818967,107300.0,107290.0,0.72946345]
["bitfinex","BTCUSD",1751156107002,0.16818967,107300.0,107290.0,0.71306345]
["bitfinex","BTCUSD",1751156109021,0.16818958,107300.0,107290.0,0.71306345]
["bitfinex","BTCUSD",1751156109493,0.05679079,107300.0,107290.0,0.72866345]
["bitfinex","BTCUSD",1751156109693,0.0661101,107300.0,107290.0,0.74476345]
["bitfinex","BTCUSD",1751156110100,0.05679079,107300.0,107290.0,0.74476345]
["bitfinex","BTCUSD",1751156110298,0.02803002,107300.0,107290.0,0.74476345]
["bitfinex","BTCUSD",1751156110515,0.02803002,107300.0,107290.0,0.72866345]
["bitfinex","BTCUSD",1751156110929,0.02803002,107300.0,107290.0,0.41600147]
["bitfinex","BTCUSD",1751156111136,0.02803002,107300.0,107290.0,0.72866345]
["bitfinex","BTCUSD",1751156115574,0.03734933,107300.0,107290.0,0.72866345]
["bitfinex","BTCUSD",1751156121617,0.03734933,107300.0,107290.0,0.72867133]
["bitfinex","BTCUSD",1751156127529,0.04666882,107300.0,107290.0,0.71307133]
["bitfinex","BTCUSD",1751156128154,0.04666873,107300.0,107290.0,0.71307133]
["bitfinex","BTCUSD",1751156128384,0.05598822,107300.0,107290.0,0.40040935]
["bitfinex","BTCUSD",1751156128602,0.05598822,107300.0,107290.0,0.71307133]
["bitfinex","BTCUSD",1751156130789,0.05598874,107300.0,107290.0,0.71307133]
["bitfinex","BTCUSD",1751156134839,0.05598874,107300.0,107290.0,0.6955989]
["bitfinex","BTCUSD",1751156135841,0.05598917,107300.0,107290.0,0.6955989]
["bitfinex","BTCUSD",1751156137124,0.24238245,107300.0,107290.0,0.68627898]
["bitfinex","BTCUSD",1751156138435,0.25828245,107300.0,107290.0,0.68627898]
["bitfinex","BTCUSD",1751156139266,0.25828245,107300.0,107290.0,0.69559899]
["bitfinex","BTCUSD",1751156144570,0.07188917,107300.0,107290.0,0.69559899]
["bitfinex","BTCUSD",1751156146178,0.07188917,107300.0,107290.0,0.38293701]
["bitfinex","BTCUSD",1751156146380,0.25828245,107300.0,107290.0,0.69559899]
["bitfinex","BTCUSD",1751156148483,0.24896314,107300.0,107290.0,0.38293701]
["bitfinex","BTCUSD",1751156148685,0.24896314,107300.0,107290.0,0.69559899]
["bitfinex","BTCUSD",1751156149845,0.24896314,107300.0,107290.0,0.38293701]
["bitfinex","BTCUSD",1751156150054,0.24896314,107300.0,107290.0,0.69559899]
["bitfinex","BTCUSD",1751156160947,0.24896314,107300.0,107290.0,0.68627898]
["bitfinex","BTCUSD",1751156162748,0.23964374,107300.0,107290.0,0.68627898]
["bitfinex","BTCUSD",1751156166715,0.23964374,107300.0,107290.0,0.67695889]
["bitfinex","BTCUSD",1751156167625,0.23032425,107300.0,107290.0,0.67695889]
["bitfinex","BTCUSD",1751156170603,0.23032425,107300.0,107290.0,0.64891809]
["bitfinex","BTCUSD",1751156170817,0.23032425,107300.0,107290.0,0.65823844]
["bitfinex","BTCUSD",1751156170818,0.23750468,107300.0,107290.0,0.65823844]
["bitfinex","BTCUSD",1751156171457,0.23750468,107300.0,107290.0,0.66755871]
["bitfinex","BTCUSD",1751156171695,0.23750468,107300.0,107290.0,0.35489673]
["bitfinex","BTCUSD",1751156171899,0.22818502,107300.0,107290.0,0.46250743]
["bitfinex","BTCUSD",1751156172106,0.540847,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156172309,0.540847,107300.0,107290.0,0.46250743]
["bitfinex","BTCUSD",1751156172514,0.22818502,107300.0,107290.0,0.46250743]
["bitfinex","BTCUSD",1751156172723,0.540847,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156174418,0.540847,107300.0,107290.0,8.545e-05]
["bitfinex","BTCUSD",1751156174622,0.540847,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156177520,0.540847,107300.0,107290.0,8.545e-05]
["bitfinex","BTCUSD",1751156177727,0.63360708,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156181903,0.67168708,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156189925,0.3590251,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156190167,0.67168708,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156196503,0.3590251,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156196700,0.3425251,107300.0,107290.0,0.65823862]
["bitfinex","BTCUSD",1751156197722,0.3425251,107300.0,107290.0,0.34557664]
["bitfinex","BTCUSD",1751156198203,0.3425251,107300.0,107290.0,0.35489708]
["bitfinex","BTCUSD",1751156198378,0.3425251,107300.0,107290.0,0.34557664]
["bitfinex","BTCUSD",1751156201689,0.3425251,107300.0,107290.0,0.15916598]
["bitfinex","BTCUSD",1751156203271,0.3425251,107300.0,107290.0,0.14984545]
["bitfinex","BTCUSD",1751156205249,0.3425251,107300.0,107290.0,0.15916598]
["bitfinex","BTCUSD",1751156207637,0.3425251,107300.0,107290.0,0.16848642]
["bitfinex","BTCUSD",1751156208458,0.3425251,107300.0,107290.0,0.35489708]
["bitfinex","BTCUSD",1751156212522,0.3425251,107300.0,107290.0,0.34557664]
["bitfinex","BTCUSD",1751156212722,0.65518708,107300.0,107290.0,0.15916598]
["bitfinex","BTCUSD",1751156213846,0.3266251,107300.0,107290.0,0.65823862]
["bitfinex","BTCUSD",1751156214014,0.3266251,107300.0,107290.0,0.66655897]
["bitfinex","BTCUSD",1751156216159,0.3266251,107300.0,107290.0,0.35389699]
["bitfinex","BTCUSD",1751156216841,0.33594467,107300.0,107290.0,0.36321708]
["bitfinex","BTCUSD",1751156217194,0.33594467,107300.0,107290.0,0.35389699]
["bitfinex","BTCUSD",1751156221752,0.3266251,107300.0,107290.0,0.34457664]
["bitfinex","BTCUSD",1751156221962,0.3266251,107300.0,107290.0,0.35389708]
["bitfinex","BTCUSD",1751156222368,0.3266251,107300.0,107290.0,0.66655906]
["bitfinex","BTCUSD",1751156222791,0.3266251,107300.0,107290.0,0.67587941]
["bitfinex","BTCUSD",1751156226334,0.3266251,107300.0,107290.0,0.66655906]
["bitfinex","BTCUSD",1751156227600,0.3266251,107300.0,107290.0,0.67587941]
["bitfinex","BTCUSD",1751156233272,0.3266251,107300.0,107290.0,0.35389708]
["bitfinex","BTCUSD",1751156233480,0.3266251,107300.0,107290.0,0.66655906]
["bitfinex","BTCUSD",1751156235290,0.3266251,107300.0,107290.0,0.68402846]
["bitfinex","BTCUSD",1751156236355,0.3266251,107300.0,107290.0,0.68402876]
["bitfinex","BTCUSD",1751156240111,0.3266251,107300.0,107290.0,0.37136678]
["bitfinex","BTCUSD",1751156242039,0.63928708,107300.0,107290.0,0.16631515]
["bitfinex","BTCUSD",1751156242271,0.63928708,107300.0,107290.0,0.17563568]
["bitfinex","BTCUSD",1751156244106,0.67078708,107300.0,107290.0,0.16631515]
["bitfinex","BTCUSD",1751156244451,0.3581251,107300.0,107290.0,0.16631515]
["bitfinex","BTCUSD",1751156244631,0.67078708,107300.0,107290.0,0.16631515]
["bitfinex","BTCUSD",1751156247391,0.67078708,107300.0,107290.0,0.0174697]
["bitfinex","BTCUSD",1751156247587,0.67078708,107300.0,107290.0,0.1671897]
["bitfinex","BTCUSD",1751156258567,0.65518708,107300.0,107290.0,0.1671897]
["bitfinex","BTCUSD",1751156262442,0.3425251,107300.0,107290.0,0.1671897]
["bitfinex","BTCUSD",1751156262646,0.65518708,107300.0,107290.0,0.1671897]
["bitfinex","BTCUSD",1751156262877,0.63928708,107300.0,107290.0,0.1671897]
["bitfinex","BTCUSD",1751156264336,0.63928708,107300.0,107290.0,0.16719078]
["bitfinex","BTCUSD",1751156266492,0.62989534,107300.0,107290.0,0.16719078]
["bitfinex","BTCUSD",1751156267486,0.62989534,107300.0,107290.0,0.14972]
["bitfinex","BTCUSD",1751156268753,0.63911992,107300.0,107290.0,0.14972]
["bitfinex","BTCUSD",1751156272816,0.63911992,107300.0,107290.0,0.16719161]
["bitfinex","BTCUSD",1751156277333,0.63911992,107300.0,107290.0,0.16639161]
["bitfinex","BTCUSD",1751156278843,0.32645794,107300.0,107290.0,0.16639161]
["bitfinex","BTCUSD",1751156279040,0.63911992,107300.0,107290.0,0.16639161]
["bitfinex","BTCUSD",1751156280669,0.32645794,107300.0,107290.0,0.17571214]
["bitfinex","BTCUSD",1751156281851,0.32645794,107300.0,107290.0,0.16639161]
["bitfinex","BTCUSD",1751156282380,0.63911992,107300.0,107290.0,0.16639161]
["bitfinex","BTCUSD",1751156283150,0.63911992,107300.0,107290.0,0.16639309]
["bitfinex","BTCUSD",1751156283578,0.63911992,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156284042,0.63911992,107300.0,107290.0,0.02679362]
["bitfinex","BTCUSD",1751156286943,0.32645794,107300.0,107290.0,0.21320428]
["bitfinex","BTCUSD",1751156287142,0.63911992,107300.0,107290.0,0.21320428]
["bitfinex","BTCUSD",1751156287792,0.32645794,107300.0,107290.0,0.21320428]
["bitfinex","BTCUSD",1751156288243,0.32645794,107300.0,107290.0,0.22252472]
["bitfinex","BTCUSD",1751156289682,0.09276008,107300.0,107290.0,0.5503867]
["bitfinex","BTCUSD",1751156289882,0.26171097,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156290302,0.26171097,107300.0,107290.0,0.27176499]
["bitfinex","BTCUSD",1751156290504,0.26171097,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156290935,0.22367097,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156291330,0.26171097,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156291975,0.2710332,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156292728,0.26171097,107300.0,107290.0,0.59374698]
["bitfinex","BTCUSD",1751156296667,0.26171097,107300.0,107290.0,0.58442697]
["bitfinex","BTCUSD",1751156296866,0.25239183,107300.0,107290.0,0.57510688]
["bitfinex","BTCUSD",1751156297074,0.24307243,107300.0,107290.0,0.23772472]
["bitfinex","BTCUSD",1751156297288,0.24307243,107300.0,107290.0,0.55970705]
["bitfinex","BTCUSD",1751156297682,0.24307243,107300.0,107290.0,0.56902732]
["bitfinex","BTCUSD",1751156297940,0.25246626,107300.0,107290.0,0.56902732]
["bitfinex","BTCUSD",1751156300212,4.68246626,107300.0,107290.0,0.56902732]
["bitfinex","BTCUSD",1751156303674,4.67314677,107300.0,107290.0,0.56902732]
["bitfinex","BTCUSD",1751156306344,4.66382711,107300.0,107290.0,0.54450705]
["bitfinex","BTCUSD",1751156310148,4.66382711,107300.0,107290.0,0.5351867]
["bitfinex","BTCUSD",1751156310733,4.66382711,107300.0,107290.0,0.54450705]
["bitfinex","BTCUSD",1751156311614,4.66382711,107300.0,107290.0,0.5351867]
["bitfinex","BTCUSD",1751156316651,4.66382711,107300.0,107290.0,0.22252472]
["bitfinex","BTCUSD",1751156317820,4.66382711,107300.0,107290.0,0.21320428]
["bitfinex","BTCUSD",1751156318894,4.66382711,107300.0,107290.0,0.02679362]
["bitfinex","BTCUSD",1751156319362,4.66382711,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156319763,4.66382711,107300.0,107290.0,0.33013507]
["bitfinex","BTCUSD",1751156322645,4.97648909,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156326086,4.96709526,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156329056,4.65443328,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156329262,4.66395855,107300.0,107290.0,0.01747309]
["bitfinex","BTCUSD",1751156341287,4.66395855,107300.0,107290.0,0.01683309]
["bitfinex","BTCUSD",1751156346174,4.66395855,107300.0,107290.0,0.21256428]
["bitfinex","BTCUSD",1751156346798,4.66395855,107300.0,107290.0,0.52522626]
["bitfinex","BTCUSD",1751156351726,4.66395855,107300.0,107290.0,0.3388156]
["bitfinex","BTCUSD",1751156355413,4.66395855,107300.0,107290.0,0.32198251]
["bitfinex","BTCUSD",1751156357537,4.97662053,107300.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1751156358367,4.66395855,107300.0,107290.0,0.02679297]
["bitfinex","BTCUSD",1751156358947,4.65895855,107300.0,107290.0,0.02679297]
["bitfinex","BTCUSD",1751156362322,4.65895855,107300.0,107290.0,0.22252407]
["bitfinex","BTCUSD",1751156362502,4.65895855,107300.0,107290.0,0.23184442]
["bitfinex","BTCUSD",1751156362688,4.65895855,107300.0,107290.0,0.5445064]
["bitfinex","BTCUSD",1751156363107,4.65895855,107300.0,107290.0,0.23184442]
["bitfinex","BTCUSD",1751156363330,4.65895855,107300.0,107290.0,0.5445064]
["bitfinex","BTCUSD",1751156364480,4.65895855,107300.0,107290.0,0.52703396]
["bitfinex","BTCUSD",1751156366372,4.65895855,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751156368560,4.65895855,107300.0,107290.0,0.21437198]
["bitfinex","BTCUSD",1751156371016,4.65895855,107300.0,107290.0,0.20505163]
["bitfinex","BTCUSD",1751156375655,4.65895855,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751156379622,4.65895855,107300.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1751156380293,4.65895855,107300.0,107280.0,0.72968928]
["bitfinex","BTCUSD",1751156380503,4.65895855,107300.0,107280.0,0.729735]
["bitfinex","BTCUSD",1751156381113,0.00932035,107290.0,107280.0,0.729735]
["bitfinex","BTCUSD",1751156381739,0.00932035,107290.0,107280.0,0.731735]
["bitfinex","BTCUSD",1751156381946,0.00932035,107290.0,107280.0,1.04439698]
["bitfinex","BTCUSD",1751156382127,0.01864062,107290.0,107280.0,1.04439698]
["bitfinex","BTCUSD",1751156382365,0.01864062,107290.0,107280.0,1.04239698]
["bitfinex","BTCUSD",1751156382946,0.01864062,107290.0,107280.0,0.731735]
["bitfinex","BTCUSD",1751156383107,0.0279608,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156383508,0.0279608,107290.0,107280.0,0.731735]
["bitfinex","BTCUSD",1751156383938,0.5228608,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156384155,0.53218089,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156384915,0.53218055,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156386306,0.5415009,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156387613,0.5415009,107290.0,107280.0,0.42007302]
["bitfinex","BTCUSD",1751156387829,0.5415009,107290.0,107280.0,0.732735]
["bitfinex","BTCUSD",1751156394164,0.54150133,107290.0,107280.0,0.70679571]
["bitfinex","BTCUSD",1751156394346,0.72791199,107290.0,107280.0,0.53847404]
["bitfinex","BTCUSD",1751156394560,0.72791243,107290.0,107280.0,0.70675588]
["bitfinex","BTCUSD",1751156394769,0.54150177,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156395166,0.53218124,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156395614,0.5228608,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156396328,0.53218124,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156397999,0.5228608,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156398213,0.5228608,107290.0,107280.0,0.40341469]
["bitfinex","BTCUSD",1751156398415,0.5228608,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156398633,0.51354045,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156400346,0.5228608,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156400591,0.51354045,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156404763,0.5228608,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156404974,0.51354045,107290.0,107280.0,0.71607667]
["bitfinex","BTCUSD",1751156405373,0.51354045,107290.0,107280.0,0.71559667]
["bitfinex","BTCUSD",1751156406211,0.5228608,107290.0,107280.0,0.71559667]
["bitfinex","BTCUSD",1751156406968,0.51354045,107290.0,107280.0,0.71559667]
["bitfinex","BTCUSD",1751156412199,0.5135401,107290.0,107280.0,0.71559667]
["bitfinex","BTCUSD",1751156417229,4.43,107300.0,107290.0,0.5847712]
["bitfinex","BTCUSD",1751156417440,4.05853223,107300.0,107290.0,1.04019326]
["bitfinex","BTCUSD",1751156417653,4.05853223,107300.0,107290.0,4.0834879]
["bitfinex","BTCUSD",1751156418074,3.87400686,107300.0,107290.0,4.1334879]
["bitfinex","BTCUSD",1751156418314,3.02640686,107300.0,107290.0,4.1220879]
["bitfinex","BTCUSD",1751156418525,2.59510686,107300.0,107290.0,4.1438539]
["bitfinex","BTCUSD",1751156418743,2.59510686,107300.0,107290.0,4.1348539]
["bitfinex","BTCUSD",1751156419128,2.59510686,107300.0,107290.0,4.1458539]
["bitfinex","BTCUSD",1751156419953,2.40770415,107300.0,107290.0,4.1458539]
["bitfinex","BTCUSD",1751156420375,2.40770415,107300.0,107290.0,3.39558796]
["bitfinex","BTCUSD",1751156420781,2.40770415,107300.0,107290.0,3.13091068]
["bitfinex","BTCUSD",1751156423706,2.39537727,107300.0,107290.0,3.13091068]
["bitfinex","BTCUSD",1751156427483,2.39537727,107300.0,107290.0,3.1375749]
["bitfinex","BTCUSD",1751156429587,2.39537727,107300.0,107290.0,1.8287899]
["bitfinex","BTCUSD",1751156429789,2.39537727,107300.0,107290.0,3.9221569]
["bitfinex","BTCUSD",1751156430871,2.39537727,107300.0,107290.0,3.9081719]
["bitfinex","BTCUSD",1751156438565,2.39537727,107300.0,107290.0,3.90150768]
["bitfinex","BTCUSD",1751156438988,2.38304267,107300.0,107290.0,3.90150768]
["bitfinex","BTCUSD",1751156440760,2.38304267,107300.0,107290.0,4.17229654]
["bitfinex","BTCUSD",1751156444593,2.38304267,107300.0,107290.0,4.39581654]
["bitfinex","BTCUSD",1751156444848,2.36848267,107300.0,107290.0,4.39581654]
["bitfinex","BTCUSD",1751156447385,2.36848267,107300.0,107290.0,4.52623543]
["bitfinex","BTCUSD",1751156447633,2.36848267,107300.0,107290.0,4.80639043]
["bitfinex","BTCUSD",1751156449014,2.36848267,107300.0,107290.0,4.77863043]
["bitfinex","BTCUSD",1751156450174,2.36848267,107300.0,107290.0,4.77483043]
["bitfinex","BTCUSD",1751156450994,2.36848267,107300.0,107290.0,4.75635943]
["bitfinex","BTCUSD",1751156452767,2.36848267,107300.0,107290.0,4.72653143]
["bitfinex","BTCUSD",1751156454563,2.36848267,107300.0,107290.0,4.46160843]
["bitfinex","BTCUSD",1751156454770,2.35756825,107300.0,107290.0,2.82765859]
["bitfinex","BTCUSD",1751156454980,2.35756825,107300.0,107290.0,3.14002443]
["bitfinex","BTCUSD",1751156455209,2.35756825,107300.0,107290.0,2.82765859]
["bitfinex","BTCUSD",1751156455418,2.37256825,107300.0,107290.0,2.82765859]
["bitfinex","BTCUSD",1751156455617,2.38786825,107300.0,107290.0,2.82765859]
["bitfinex","BTCUSD",1751156456123,2.38786825,107300.0,107290.0,3.14002443]
["bitfinex","BTCUSD",1751156457892,2.38786825,107300.0,107290.0,2.82765859]
["bitfinex","BTCUSD",1751156458302,2.38786825,107300.0,107290.0,2.13088759]
["bitfinex","BTCUSD",1751156458506,2.38786825,107300.0,107290.0,2.85556159]
["bitfinex","BTCUSD",1751156459949,2.38786825,107300.0,107290.0,2.59462659]
["bitfinex","BTCUSD",1751156460164,2.38786825,107300.0,107290.0,2.73704659]
["bitfinex","BTCUSD",1751156460580,2.38786825,107300.0,107290.0,2.54912659]
["bitfinex","BTCUSD",1751156460790,2.38786825,107300.0,107290.0,2.73704659]
["bitfinex","BTCUSD",1751156464937,2.38786825,107300.0,107290.0,2.6066277]
["bitfinex","BTCUSD",1751156471484,2.38786825,107300.0,107290.0,2.73691943]
["bitfinex","BTCUSD",1751156471485,2.37695373,107300.0,107290.0,2.73691943]
["bitfinex","BTCUSD",1751156473666,2.37695373,107300.0,107290.0,2.51339943]
["bitfinex","BTCUSD",1751156475945,2.37695373,107300.0,107290.0,2.82576527]
["bitfinex","BTCUSD",1751156476815,2.37695373,107300.0,107290.0,2.51339943]
["bitfinex","BTCUSD",1751156480082,2.37695373,107300.0,107290.0,1.90724043]
["bitfinex","BTCUSD",1751156480228,2.37695373,107300.0,107290.0,2.97265143]
["bitfinex","BTCUSD",1751156480427,2.37695373,107300.0,107290.0,2.93732943]
["bitfinex","BTCUSD",1751156481693,2.37695373,107300.0,107290.0,2.8070377]
["bitfinex","BTCUSD",1751156483154,2.37695373,107300.0,107290.0,3.11940354]
["bitfinex","BTCUSD",1751156493993,2.37695373,107300.0,107290.0,2.08931454]
["bitfinex","BTCUSD",1751156494200,2.37695373,107300.0,107290.0,3.60095954]
["bitfinex","BTCUSD",1751156496844,2.37695373,107300.0,107290.0,2.08931454]
["bitfinex","BTCUSD",1751156497062,2.37695373,107300.0,107290.0,4.18933454]
["bitfinex","BTCUSD",1751156497460,2.37695373,107300.0,107290.0,3.77368054]
["bitfinex","BTCUSD",1751156497664,2.37695373,107300.0,107290.0,3.93176054]
["bitfinex","BTCUSD",1751156498651,2.36239373,107300.0,107290.0,4.0620818]
["bitfinex","BTCUSD",1751156504552,2.34783373,107300.0,107290.0,4.0620818]
["bitfinex","BTCUSD",1751156505356,2.31753373,107300.0,107290.0,4.0620818]
["bitfinex","BTCUSD",1751156505779,2.31753373,107300.0,107290.0,2.2201958]
["bitfinex","BTCUSD",1751156505989,2.33383373,107300.0,107290.0,6.6377208]
["bitfinex","BTCUSD",1751156506641,2.34943373,107300.0,107290.0,6.6377208]
["bitfinex","BTCUSD",1751156508669,2.34943373,107300.0,107290.0,6.50739954]
["bitfinex","BTCUSD",1751156514466,2.34943373,107300.0,107290.0,6.69371224]
["bitfinex","BTCUSD",1751156514665,2.34943373,107300.0,107290.0,6.91723224]
["bitfinex","BTCUSD",1751156515108,1.97854565,107300.0,107290.0,6.91723224]
["bitfinex","BTCUSD",1751156515290,1.97854565,107300.0,107290.0,6.73091954]
["bitfinex","BTCUSD",1751156519504,1.97854565,107300.0,107290.0,6.74956954]
["bitfinex","BTCUSD",1751156519648,1.97854565,107300.0,107290.0,6.73091954]
["bitfinex","BTCUSD",1751156520265,1.59031757,107300.0,107290.0,7.04328538]
["bitfinex","BTCUSD",1751156520478,1.59031757,107300.0,107290.0,6.73091954]
["bitfinex","BTCUSD",1751156521369,1.59031757,107300.0,107290.0,7.04328538]
["bitfinex","BTCUSD",1751156521559,1.59031757,107300.0,107290.0,6.73091954]
["bitfinex","BTCUSD",1751156523351,1.23398949,107300.0,107290.0,6.73091954]
["bitfinex","BTCUSD",1751156525074,1.21942791,107300.0,107290.0,6.71991954]
["bitfinex","BTCUSD",1751156525282,1.21942791,107300.0,107290.0,6.72491954]
["bitfinex","BTCUSD",1751156525487,1.21942791,107300.0,107290.0,6.73491954]
["bitfinex","BTCUSD",1751156526171,1.19730791,107300.0,107290.0,6.73491954]
["bitfinex","BTCUSD",1751156526889,0.83166772,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156527097,0.82235561,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156527517,0.8130435,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156527928,0.80373209,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156528336,0.79442068,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156528755,0.78510927,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156529161,0.77579786,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156529604,0.76648645,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156530034,0.40084696,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156530441,0.39153555,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156530856,0.38222414,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156531303,0.37291273,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156531511,0.36360132,107300.0,107290.0,6.75991954]
["bitfinex","BTCUSD",1751156531644,0.36360132,107300.0,107290.0,7.05601954]
["bitfinex","BTCUSD",1751156531857,0.35428991,107300.0,107290.0,7.05601954]
["bitfinex","BTCUSD",1751156532308,0.3449785,107300.0,107290.0,7.05601954]
["bitfinex","BTCUSD",1751156532716,0.33315329,107300.0,107290.0,7.05601954]
["bitfinex","BTCUSD",1751156532928,0.0312,107320.0,107310.0,5.71887209]
["bitfinex","BTCUSD",1751156533147,0.0312,107320.0,107310.0,6.74198845]
["bitfinex","BTCUSD",1751156533577,0.0312,107320.0,107310.0,6.76994845]
["bitfinex","BTCUSD",1751156534226,0.0312,107320.0,107310.0,6.45758261]
["bitfinex","BTCUSD",1751156535062,0.0312,107320.0,107310.0,6.46458261]
["bitfinex","BTCUSD",1751156535280,0.0312,107320.0,107310.0,6.46250261]
["bitfinex","BTCUSD",1751156535695,0.0312,107320.0,107310.0,6.47150261]
["bitfinex","BTCUSD",1751156535906,0.0312,107320.0,107310.0,6.49970079]
["bitfinex","BTCUSD",1751156536101,0.0312,107320.0,107310.0,6.49270079]
["bitfinex","BTCUSD",1751156536314,0.0312,107320.0,107310.0,6.48370079]
["bitfinex","BTCUSD",1751156536523,0.0312,107320.0,107310.0,6.49270079]
["bitfinex","BTCUSD",1751156537746,0.0312,107320.0,107310.0,6.50270079]
["bitfinex","BTCUSD",1751156542335,0.0312,107320.0,107310.0,6.19033495]
["bitfinex","BTCUSD",1751156542536,0.0312,107320.0,107310.0,6.50270079]
["bitfinex","BTCUSD",1751156543548,0.0200267,107320.0,107310.0,6.68901349]
["bitfinex","BTCUSD",1751156547122,0.0200267,107320.0,107310.0,1.63901349]
["bitfinex","BTCUSD",1751156547296,0.0200267,107320.0,107310.0,6.68901349]
["bitfinex","BTCUSD",1751156553693,0.002,107330.0,107320.0,5.40393028]
["bitfinex","BTCUSD",1751156553902,0.002,107330.0,107320.0,5.71753632]
["bitfinex","BTCUSD",1751156554337,0.002,107330.0,107320.0,5.74549532]
["bitfinex","BTCUSD",1751156554839,0.002,107330.0,107320.0,5.75449532]
["bitfinex","BTCUSD",1751156554840,0.00204588,107330.0,107320.0,5.75449532]
["bitfinex","BTCUSD",1751156555646,0.00204588,107330.0,107320.0,5.76149532]
["bitfinex","BTCUSD",1751156556825,0.03374588,107330.0,107320.0,5.98493532]
["bitfinex","BTCUSD",1751156557365,0.03374588,107330.0,107320.0,5.80450132]
["bitfinex","BTCUSD",1751156557578,0.03374588,107330.0,107320.0,5.73917432]
["bitfinex","BTCUSD",1751156557792,0.03374588,107330.0,107320.0,5.20474332]
["bitfinex","BTCUSD",1751156557999,0.03374588,107330.0,107320.0,4.02576332]
["bitfinex","BTCUSD",1751156558222,0.34611172,107330.0,107320.0,4.02576332]
["bitfinex","BTCUSD",1751156558628,0.34611172,107330.0,107320.0,3.95768432]
["bitfinex","BTCUSD",1751156559525,0.65847756,107330.0,107320.0,0.89314732]
["bitfinex","BTCUSD",1751156559743,0.65847756,107330.0,107320.0,1.02328747]
["bitfinex","BTCUSD",1751156559955,0.65847756,107330.0,107320.0,1.21260747]
["bitfinex","BTCUSD",1751156560169,0.65847756,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156560836,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156561293,0.65847756,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156561530,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156565221,0.03374588,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156565435,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156565840,0.03374588,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156566039,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156566459,0.03374588,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156566665,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156567134,0.03374588,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156567338,0.34611172,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156568195,0.03374588,107330.0,107320.0,1.22714832]
["bitfinex","BTCUSD",1751156568440,0.34611172,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156569724,0.34611172,107330.0,107320.0,1.03782832]
["bitfinex","BTCUSD",1751156569976,0.34611172,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156572262,0.03374588,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156572470,0.34611172,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156573308,0.03374588,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156573511,0.34611172,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156578254,0.03374588,107330.0,107320.0,1.53947416]
["bitfinex","BTCUSD",1751156583073,0.03374588,107330.0,107320.0,1.22710832]
["bitfinex","BTCUSD",1751156583283,0.03374588,107330.0,107320.0,1.53947416]
["bitfinex","BTCUSD",1751156583492,0.03474588,107330.0,107320.0,5.290146]
["bitfinex","BTCUSD",1751156583701,0.03474588,107330.0,107320.0,3.87364601]
["bitfinex","BTCUSD",1751156583936,0.03474588,107330.0,107320.0,2.48871601]
["bitfinex","BTCUSD",1751156584149,0.03474588,107330.0,107320.0,1.98707017]
["bitfinex","BTCUSD",1751156584369,0.03474588,107330.0,107320.0,1.26346217]
["bitfinex","BTCUSD",1751156584571,0.03474588,107330.0,107320.0,1.28320117]
["bitfinex","BTCUSD",1751156584778,0.03474588,107330.0,107320.0,1.28390117]
["bitfinex","BTCUSD",1751156584983,0.03474588,107330.0,107320.0,1.28100117]
["bitfinex","BTCUSD",1751156586820,0.03474588,107330.0,107320.0,1.59336701]
["bitfinex","BTCUSD",1751156587404,0.03474588,107330.0,107320.0,1.28100117]
["bitfinex","BTCUSD",1751156591349,0.03474588,107330.0,107320.0,1.59336701]
["bitfinex","BTCUSD",1751156595630,0.03474588,107330.0,107320.0,1.77571901]
["bitfinex","BTCUSD",1751156596734,0.03474588,107330.0,107320.0,1.62903401]
["bitfinex","BTCUSD",1751156597572,0.03474588,107330.0,107320.0,1.59718101]
["bitfinex","BTCUSD",1751156597861,0.03474588,107330.0,107320.0,1.56592401]
["bitfinex","BTCUSD",1751156598493,0.03474588,107330.0,107320.0,1.25355817]
["bitfinex","BTCUSD",1751156598698,0.03474588,107330.0,107320.0,1.56592401]
["bitfinex","BTCUSD",1751156602653,0.03474588,107330.0,107320.0,1.06423817]
["bitfinex","BTCUSD",1751156602939,0.03474588,107330.0,107320.0,1.56580401]
["bitfinex","BTCUSD",1751156603112,0.03474588,107330.0,107320.0,1.51788401]
["bitfinex","BTCUSD",1751156603438,0.03474588,107330.0,107320.0,1.56580401]
["bitfinex","BTCUSD",1751156604206,0.03474588,107330.0,107320.0,1.25343817]
["bitfinex","BTCUSD",1751156604402,0.03474588,107330.0,107320.0,1.56580401]
["bitfinex","BTCUSD",1751156605513,0.03474588,107330.0,107320.0,1.51788401]
["bitfinex","BTCUSD",1751156605698,0.03474588,107330.0,107320.0,1.56580401]
["bitfinex","BTCUSD",1751156606567,0.03474588,107330.0,107320.0,1.01423817]
["bitfinex","BTCUSD",1751156606748,0.34711172,107330.0,107320.0,1.09684817]
["bitfinex","BTCUSD",1751156606948,0.34711172,107330.0,107320.0,1.04892817]
["bitfinex","BTCUSD",1751156607153,0.34711172,107330.0,107320.0,0.88386732]
["bitfinex","BTCUSD",1751156607356,0.34711172,107330.0,107320.0,1.03438732]
["bitfinex","BTCUSD",1751156607577,0.34711172,107330.0,107320.0,0.84522732]
["bitfinex","BTCUSD",1751156607783,0.34711172,107330.0,107320.0,1.03438732]
["bitfinex","BTCUSD",1751156609143,0.34711172,107330.0,107320.0,1.03434732]
["bitfinex","BTCUSD",1751156610712,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156613664,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156613795,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156614226,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156614424,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156614629,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156615051,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156615956,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156616151,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156616817,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156617045,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156617747,0.03474588,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156618196,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156618429,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156618653,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156619397,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156622247,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156622482,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156624887,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156625133,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156626232,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156626455,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156626891,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156627154,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156628042,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156628268,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156629680,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156629898,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156630295,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156630498,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156632159,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156632371,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156632912,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156633113,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156633391,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156634241,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156634446,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156635735,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156636100,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156638417,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156638642,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156638859,0.34711172,107330.0,107320.0,1.16451162]
["bitfinex","BTCUSD",1751156639108,0.34711172,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156640205,0.03474588,107330.0,107320.0,1.21243162]
["bitfinex","BTCUSD",1751156643977,0.03474588,107330.0,107320.0,1.52479746]
["bitfinex","BTCUSD",1751156646466,0.03474588,107330.0,107320.0,1.39463316]
["bitfinex","BTCUSD",1751156649140,0.03474588,107330.0,107320.0,1.34671316]
["bitfinex","BTCUSD",1751156649347,0.03474588,107330.0,107320.0,1.39463316]
["bitfinex","BTCUSD",1751156651879,0.03474588,107330.0,107320.0,1.08226732]
["bitfinex","BTCUSD",1751156652332,0.03474588,107330.0,107320.0,1.39463316]
["bitfinex","BTCUSD",1751156654080,0.34711172,107330.0,107320.0,1.39463316]
["bitfinex","BTCUSD",1751156654303,0.34711172,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156654534,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156654769,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156654986,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156655895,0.03474588,107330.0,107320.0,1.47694249]
["bitfinex","BTCUSD",1751156656117,0.03474588,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156658301,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156658525,0.03474588,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156658782,0.34711172,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156658999,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156659662,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156659916,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156660325,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156660530,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156664306,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156664517,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156666080,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156666276,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156668454,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156668661,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156669007,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156669237,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156669651,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156669838,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156670883,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156671034,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156671962,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156672169,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156672337,0.34711172,107330.0,107320.0,1.16457665]
["bitfinex","BTCUSD",1751156672484,0.34711172,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156675885,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156678082,0.03474588,107330.0,107320.0,1.16457665]
["bitfinex","BTCUSD",1751156678496,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156683827,0.03474588,107330.0,107320.0,1.16457665]
["bitfinex","BTCUSD",1751156684229,0.03474588,107330.0,107320.0,1.21249665]
["bitfinex","BTCUSD",1751156691203,0.03474588,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156709503,0.03474588,107330.0,107320.0,1.47694249]
["bitfinex","BTCUSD",1751156709717,0.03474588,107330.0,107320.0,1.52486249]
["bitfinex","BTCUSD",1751156715047,0.00204588,107330.0,107320.0,1.53940334]
["bitfinex","BTCUSD",1751156715463,0.00204588,107330.0,107320.0,1.40917401]
["bitfinex","BTCUSD",1751156715871,0.01844588,107330.0,107320.0,1.40917401]
["bitfinex","BTCUSD",1751156716284,0.00204588,107330.0,107320.0,1.72153985]
["bitfinex","BTCUSD",1751156716492,0.00204588,107330.0,107320.0,1.75273985]
["bitfinex","BTCUSD",1751156716706,0.00204588,107330.0,107320.0,1.73683985]
["bitfinex","BTCUSD",1751156717328,0.00204588,107330.0,107320.0,1.72153985]
["bitfinex","BTCUSD",1751156722645,0.00204588,107330.0,107320.0,1.09680817]
["bitfinex","BTCUSD",1751156722859,0.00204588,107330.0,107320.0,1.40917401]
["bitfinex","BTCUSD",1751156723178,0.00204588,107330.0,107320.0,1.09680817]
["bitfinex","BTCUSD",1751156723179,0.01784588,107330.0,107320.0,1.09680817]
["bitfinex","BTCUSD",1751156723381,0.01784588,107330.0,107320.0,1.40917401]
["bitfinex","BTCUSD",1751156726305,0.00204588,107330.0,107320.0,1.40917401]
["bitfinex","BTCUSD",1751156727725,0.00204588,107330.0,107320.0,1.72153985]
["bitfinex","BTCUSD",1751156739202,0.00204588,107330.0,107320.0,1.77153985]
["bitfinex","BTCUSD",1751156747756,0.00204588,107330.0,107320.0,3.25657285]
["bitfinex","BTCUSD",1751156749120,0.00204588,107330.0,107320.0,3.44288555]
["bitfinex","BTCUSD",1751156752084,0.01734588,107330.0,107320.0,3.44288555]
["bitfinex","BTCUSD",1751156755818,0.01734588,107330.0,107320.0,1.95785255]
["bitfinex","BTCUSD",1751156755998,0.01734588,107330.0,107320.0,4.75929955]
["bitfinex","BTCUSD",1751156756399,0.01734588,107330.0,107320.0,4.66649955]
["bitfinex","BTCUSD",1751156757402,0.01734588,107330.0,107320.0,4.90550055]
["bitfinex","BTCUSD",1751156757604,0.01734588,107330.0,107320.0,4.79900055]
["bitfinex","BTCUSD",1751156758008,0.03324588,107330.0,107320.0,4.79900055]
["bitfinex","BTCUSD",1751156759441,0.00204588,107330.0,107320.0,4.79900055]
["bitfinex","BTCUSD",1751156760082,0.01774588,107330.0,107320.0,4.79900055]
["bitfinex","BTCUSD",1751156760929,0.03274588,107330.0,107320.0,4.79900055]
["bitfinex","BTCUSD",1751156763535,0.03274588,107330.0,107320.0,4.43634755]
["bitfinex","BTCUSD",1751156763705,0.03274588,107330.0,107320.0,4.41432755]
["bitfinex","BTCUSD",1751156764419,0.03245588,107330.0,107320.0,4.41432755]
["bitfinex","BTCUSD",1751156769440,0.03245588,107330.0,107320.0,1.95785255]
["bitfinex","BTCUSD",1751156769613,0.03245588,107330.0,107320.0,4.54604355]
["bitfinex","BTCUSD",1751156771050,0.03245588,107330.0,107320.0,4.65253755]
["bitfinex","BTCUSD",1751156771472,0.03245588,107330.0,107320.0,4.60746255]
["bitfinex","BTCUSD",1751156771872,0.03245588,107330.0,107320.0,4.58543255]
["bitfinex","BTCUSD",1751156773263,0.03245588,107330.0,107320.0,1.95785255]
["bitfinex","BTCUSD",1751156773486,0.03245588,107330.0,107320.0,4.63821655]
["bitfinex","BTCUSD",1751156773725,0.03245588,107330.0,107320.0,4.53671655]
["bitfinex","BTCUSD",1751156784856,0.0178971,107330.0,107320.0,4.53671655]
["bitfinex","BTCUSD",1751156785222,0.0178971,107330.0,107320.0,4.35040385]
["bitfinex","BTCUSD",1751156794830,0.0178971,107330.0,107320.0,4.53671655]
["bitfinex","BTCUSD",1751156798924,0.00474734,107350.0,107340.0,5.8342122]
["bitfinex","BTCUSD",1751156799143,0.12499597,107370.0,107360.0,1.66906842]
["bitfinex","BTCUSD",1751156799357,0.12499597,107370.0,107360.0,2.34264347]
["bitfinex","BTCUSD",1751156799579,0.12545497,107370.0,107360.0,2.07039247]
["bitfinex","BTCUSD",1751156799805,0.12545497,107370.0,107360.0,2.38275831]
["bitfinex","BTCUSD",1751156800011,0.12545497,107370.0,107360.0,2.51292425]
["bitfinex","BTCUSD",1751156800216,0.12545497,107370.0,107360.0,2.5274651]
["bitfinex","BTCUSD",1751156800436,0.12545497,107370.0,107360.0,2.39729916]
["bitfinex","BTCUSD",1751156801192,0.12545497,107370.0,107360.0,2.40429916]
["bitfinex","BTCUSD",1751156802680,0.12545497,107370.0,107360.0,2.41348599]
["bitfinex","BTCUSD",1751156804142,0.12545497,107370.0,107360.0,2.41948599]
["bitfinex","BTCUSD",1751156804605,0.12545497,107370.0,107360.0,1.79475431]
["bitfinex","BTCUSD",1751156804821,0.12545497,107370.0,107360.0,2.41948599]
["bitfinex","BTCUSD",1751156805042,0.12545497,107370.0,107360.0,1.77369599]
["bitfinex","BTCUSD",1751156805250,0.12545497,107370.0,107360.0,4.20286599]
["bitfinex","BTCUSD",1751156805481,0.12545497,107370.0,107360.0,3.59480299]
["bitfinex","BTCUSD",1751156806250,0.12545497,107370.0,107360.0,2.97007131]
["bitfinex","BTCUSD",1751156806469,0.12545497,107370.0,107360.0,3.56631799]
["bitfinex","BTCUSD",1751156807291,0.12545497,107370.0,107360.0,3.35926399]
["bitfinex","BTCUSD",1751156808667,0.12545497,107370.0,107360.0,3.25276399]
["bitfinex","BTCUSD",1751156809507,0.12545497,107370.0,107360.0,3.23917599]
["bitfinex","BTCUSD",1751156809883,0.12545497,107370.0,107360.0,2.26711131]
["bitfinex","BTCUSD",1751156810104,0.12545497,107370.0,107360.0,2.75025016]
["bitfinex","BTCUSD",1751156812099,0.12545497,107370.0,107360.0,1.86836048]
["bitfinex","BTCUSD",1751156812302,0.12545497,107370.0,107360.0,1.13969748]
["bitfinex","BTCUSD",1751156812514,0.12545497,107370.0,107360.0,1.45206332]
["bitfinex","BTCUSD",1751156816302,0.12545497,107370.0,107360.0,1.56429332]
["bitfinex","BTCUSD",1751156816518,0.12545497,107370.0,107360.0,1.45206332]
["bitfinex","BTCUSD",1751156817184,0.12545497,107370.0,107360.0,1.37617332]
["bitfinex","BTCUSD",1751156817388,0.12545497,107370.0,107360.0,1.45206332]
["bitfinex","BTCUSD",1751156817694,0.12545497,107370.0,107360.0,1.25192748]
["bitfinex","BTCUSD",1751156817867,0.12545497,107370.0,107360.0,1.45206332]
["bitfinex","BTCUSD",1751156818024,0.12545497,107370.0,107360.0,1.56429332]
["bitfinex","BTCUSD",1751156818619,0.12545497,107370.0,107360.0,1.45206332]
["bitfinex","BTCUSD",1751156819431,0.12545497,107370.0,107360.0,1.56939732]
["bitfinex","BTCUSD",1751156819633,0.10955497,107370.0,107360.0,1.88176316]
["bitfinex","BTCUSD",1751156819845,0.09355497,107370.0,107360.0,2.35649494]
["bitfinex","BTCUSD",1751156820068,0.09355497,107370.0,107360.0,2.0441291]
["bitfinex","BTCUSD",1751156820449,0.09355497,107370.0,107360.0,2.0381291]
["bitfinex","BTCUSD",1751156820622,0.09355497,107370.0,107360.0,2.0311291]
["bitfinex","BTCUSD",1751156820823,0.09355497,107370.0,107360.0,2.0401291]
["bitfinex","BTCUSD",1751156821033,0.09355497,107370.0,107360.0,2.0471291]
["bitfinex","BTCUSD",1751156821236,0.09355497,107370.0,107360.0,2.0225291]
["bitfinex","BTCUSD",1751156821443,0.09355497,107370.0,107360.0,2.0255291]
["bitfinex","BTCUSD",1751156821642,0.09355497,107370.0,107360.0,2.0345291]
["bitfinex","BTCUSD",1751156822267,0.09355497,107370.0,107360.0,1.90436316]
["bitfinex","BTCUSD",1751156823728,0.08739469,107370.0,107360.0,1.90436316]
["bitfinex","BTCUSD",1751156827060,0.08739469,107370.0,107360.0,6.83702916]
["bitfinex","BTCUSD",1751156827480,0.07875522,107370.0,107360.0,6.83702916]
["bitfinex","BTCUSD",1751156827861,0.07875522,107370.0,107360.0,6.84015105]
["bitfinex","BTCUSD",1751156828039,0.07875522,107370.0,107360.0,6.83702916]
["bitfinex","BTCUSD",1751156828244,0.07562718,107370.0,107360.0,6.83702916]
["bitfinex","BTCUSD",1751156828652,0.07562718,107370.0,107360.0,7.02334186]
["bitfinex","BTCUSD",1751156829828,0.07562718,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156830669,0.09082718,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156831226,0.09082718,107370.0,107360.0,5.16602518]
["bitfinex","BTCUSD",1751156831482,0.09082718,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156833422,0.07965835,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156833845,0.06445835,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156837273,0.08055835,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156838121,0.09665835,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156839152,0.08055835,107370.0,107360.0,5.79075686]
["bitfinex","BTCUSD",1751156842314,0.08055835,107370.0,107360.0,1.95674186]
["bitfinex","BTCUSD",1751156842753,0.08055835,107370.0,107360.0,7.00674186]
["bitfinex","BTCUSD",1751156843376,0.06938956,107370.0,107360.0,7.00674186]
["bitfinex","BTCUSD",1751156845301,0.06938956,107370.0,107360.0,7.02537186]
["bitfinex","BTCUSD",1751156845511,0.08448956,107370.0,107360.0,7.00674186]
["bitfinex","BTCUSD",1751156845947,0.06938956,107370.0,107360.0,7.00674186]
["bitfinex","BTCUSD",1751156848461,0.08448956,107370.0,107360.0,7.00674186]
["bitfinex","BTCUSD",1751156851742,0.08448956,107370.0,107360.0,6.14307386]
["bitfinex","BTCUSD",1751156851956,0.08448956,107370.0,107360.0,5.12345786]
["bitfinex","BTCUSD",1751156852379,0.08448956,107370.0,107360.0,4.20067118]
["bitfinex","BTCUSD",1751156852583,0.08448956,107370.0,107360.0,4.82540286]
["bitfinex","BTCUSD",1751156853474,0.07332077,107370.0,107360.0,4.82540286]
["bitfinex","BTCUSD",1751156854386,0.07332077,107370.0,107360.0,4.20067118]
["bitfinex","BTCUSD",1751156854610,0.07332077,107370.0,107360.0,4.82540286]
["bitfinex","BTCUSD",1751156856865,0.07332077,107370.0,107360.0,1.95674186]
["bitfinex","BTCUSD",1751156857351,0.07332077,107370.0,107360.0,5.87649186]
["bitfinex","BTCUSD",1751156860220,0.07332077,107370.0,107360.0,5.84891386]
["bitfinex","BTCUSD",1751156863313,0.06215198,107370.0,107360.0,5.84891386]
["bitfinex","BTCUSD",1751156863722,0.06215198,107370.0,107360.0,5.82003386]
["bitfinex","BTCUSD",1751156864926,0.06215198,107370.0,107360.0,5.74179286]
["bitfinex","BTCUSD",1751156867252,0.06215198,107370.0,107360.0,1.95674186]
["bitfinex","BTCUSD",1751156867462,0.06215198,107370.0,107360.0,6.79242786]
["bitfinex","BTCUSD",1751156868962,0.06215198,107370.0,107360.0,1.95674186]
["bitfinex","BTCUSD",1751156869179,0.06215198,107370.0,107360.0,6.97093986]
["bitfinex","BTCUSD",1751156869381,0.06215198,107370.0,107360.0,6.88270886]
["bitfinex","BTCUSD",1751156873562,0.05098319,107370.0,107360.0,6.88270886]
["bitfinex","BTCUSD",1751156875032,0.02586319,107370.0,107360.0,6.88270886]
["bitfinex","BTCUSD",1751156876502,0.017,107380.0,107370.0,0.60421149]
["bitfinex","BTCUSD",1751156876707,0.00543443,107380.0,107370.0,2.86306001]
["bitfinex","BTCUSD",1751156877173,0.00543443,107380.0,107370.0,2.89100601]
["bitfinex","BTCUSD",1751156877381,0.00543443,107380.0,107370.0,2.91888688]
["bitfinex","BTCUSD",1751156877588,0.00543443,107380.0,107370.0,2.92788688]
["bitfinex","BTCUSD",1751156879580,0.02083443,107380.0,107370.0,2.93488688]
["bitfinex","BTCUSD",1751156880398,0.02083443,107380.0,107370.0,2.99734773]
["bitfinex","BTCUSD",1751156880808,0.01553764,107380.0,107370.0,1.48872073]
["bitfinex","BTCUSD",1751156881013,0.01553764,107380.0,107370.0,1.80108657]
["bitfinex","BTCUSD",1751156881192,0.01553764,107380.0,107370.0,5.80228357]
["bitfinex","BTCUSD",1751156881394,0.01553764,107380.0,107370.0,5.79328357]
["bitfinex","BTCUSD",1751156881395,0.00013764,107380.0,107370.0,5.79328357]
["bitfinex","BTCUSD",1751156881606,0.00013764,107380.0,107370.0,5.97959627]
["bitfinex","BTCUSD",1751156881812,0.00013764,107380.0,107370.0,5.98959627]
["bitfinex","BTCUSD",1751156882019,0.00013764,107380.0,107370.0,5.91151927]
["bitfinex","BTCUSD",1751156882185,0.00013764,107380.0,107370.0,5.90451927]
["bitfinex","BTCUSD",1751156882383,0.00013764,107380.0,107370.0,5.91351927]
["bitfinex","BTCUSD",1751156883362,0.1319,107390.0,107380.0,1.88069353]
["bitfinex","BTCUSD",1751156883560,0.1319,107390.0,107380.0,2.90637781]
["bitfinex","BTCUSD",1751156883971,0.1319,107390.0,107380.0,2.93432181]
["bitfinex","BTCUSD",1751156884860,0.1319,107390.0,107380.0,2.61748181]
["bitfinex","BTCUSD",1751156885680,0.1319,107390.0,107380.0,2.62448181]
["bitfinex","BTCUSD",1751156885857,0.1319,107390.0,107380.0,2.55555281]
["bitfinex","BTCUSD",1751156886475,0.1319,107390.0,107380.0,2.51232981]
["bitfinex","BTCUSD",1751156887388,0.1319,107390.0,107380.0,2.64220967]
["bitfinex","BTCUSD",1751156890249,0.03429733,107390.0,107380.0,4.34029388]
["bitfinex","BTCUSD",1751156890474,0.31218184,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751156890675,0.31218184,107440.0,107430.0,0.70517185]
["bitfinex","BTCUSD",1751156890676,0.62454768,107440.0,107430.0,0.70517185]
["bitfinex","BTCUSD",1751156890831,0.62459356,107440.0,107430.0,0.79793193]
["bitfinex","BTCUSD",1751156891058,4.588e-05,107440.0,107430.0,0.79793193]
["bitfinex","BTCUSD",1751156891260,0.62477756,107440.0,107430.0,0.67478693]
["bitfinex","BTCUSD",1751156891440,0.62477756,107440.0,107430.0,0.84324053]
["bitfinex","BTCUSD",1751156891849,0.62557756,107440.0,107430.0,0.84324053]
["bitfinex","BTCUSD",1751156892268,0.62557756,107440.0,107430.0,0.85239278]
["bitfinex","BTCUSD",1751156893115,0.62557756,107440.0,107430.0,0.85739278]
["bitfinex","BTCUSD",1751156893631,0.65787756,107440.0,107430.0,0.85739278]
["bitfinex","BTCUSD",1751156894408,0.65787756,107440.0,107430.0,0.85737599]
["bitfinex","BTCUSD",1751156895909,0.65787756,107440.0,107430.0,0.88518094]
["bitfinex","BTCUSD",1751156896408,0.65787756,107440.0,107430.0,0.72494869]
["bitfinex","BTCUSD",1751156896608,0.65787756,107440.0,107430.0,0.84805369]
["bitfinex","BTCUSD",1751156896852,0.03314588,107440.0,107430.0,0.86259454]
["bitfinex","BTCUSD",1751156897301,0.34551172,107440.0,107430.0,0.91759454]
["bitfinex","BTCUSD",1751156897514,0.34551172,107440.0,107430.0,0.94552554]
["bitfinex","BTCUSD",1751156898804,0.34551172,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156901226,0.03314588,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156901439,0.34551172,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156902120,0.03314588,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156902338,0.34551172,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156904314,0.03314588,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156904552,0.34551172,107440.0,107430.0,0.95476637]
["bitfinex","BTCUSD",1751156906595,0.34551172,107440.0,107430.0,0.90476637]
["bitfinex","BTCUSD",1751156907848,0.34551172,107440.0,107430.0,0.75372637]
["bitfinex","BTCUSD",1751156908033,0.34551172,107440.0,107430.0,0.94396637]
["bitfinex","BTCUSD",1751156908918,0.03314588,107440.0,107430.0,0.94396637]
["bitfinex","BTCUSD",1751156909126,0.34551172,107440.0,107430.0,0.94396637]
["bitfinex","BTCUSD",1751156909788,0.34551172,107440.0,107430.0,0.92660956]
["bitfinex","BTCUSD",1751156912900,0.34551172,107440.0,107430.0,0.94392295]
["bitfinex","BTCUSD",1751156914587,0.03314588,107440.0,107430.0,0.94392295]
["bitfinex","BTCUSD",1751156915030,0.41986584,107450.0,107440.0,2.52793076]
["bitfinex","BTCUSD",1751156915031,0.1075,107450.0,107440.0,2.52793076]
["bitfinex","BTCUSD",1751156915253,0.09564136,107450.0,107440.0,3.45994832]
["bitfinex","BTCUSD",1751156915466,0.09564136,107450.0,107440.0,3.14085332]
["bitfinex","BTCUSD",1751156916127,0.09564136,107450.0,107440.0,3.27064702]
["bitfinex","BTCUSD",1751156916337,0.09564136,107450.0,107440.0,3.27964702]
["bitfinex","BTCUSD",1751156916753,0.09564136,107450.0,107440.0,2.98722898]
["bitfinex","BTCUSD",1751156917214,0.09564136,107450.0,107440.0,2.99322898]
["bitfinex","BTCUSD",1751156917634,0.09564136,107450.0,107440.0,2.98722898]
["bitfinex","BTCUSD",1751156918070,0.09564136,107450.0,107440.0,2.77702098]
["bitfinex","BTCUSD",1751156918303,0.09564136,107450.0,107440.0,2.72807198]
["bitfinex","BTCUSD",1751156918560,0.09564136,107450.0,107440.0,2.13067998]
["bitfinex","BTCUSD",1751156918974,0.09499682,107450.0,107440.0,2.13067998]
["bitfinex","BTCUSD",1751156919185,0.09499682,107450.0,107440.0,2.08275998]
["bitfinex","BTCUSD",1751156919392,0.09499682,107450.0,107440.0,2.13067998]
["bitfinex","BTCUSD",1751156920242,0.09499682,107450.0,107440.0,2.11336659]
["bitfinex","BTCUSD",1751156920454,0.09499682,107450.0,107440.0,2.13069682]
["bitfinex","BTCUSD",1751156920635,0.09499682,107450.0,107440.0,1.25784633]
["bitfinex","BTCUSD",1751156920903,0.09499682,107450.0,107440.0,1.77690597]
["bitfinex","BTCUSD",1751156921119,0.09499682,107450.0,107440.0,1.79230597]
["bitfinex","BTCUSD",1751156921329,0.09499682,107450.0,107440.0,1.80684682]
["bitfinex","BTCUSD",1751156921537,0.09499682,107450.0,107440.0,1.78951659]
["bitfinex","BTCUSD",1751156921932,0.09499682,107450.0,107440.0,1.77411659]
["bitfinex","BTCUSD",1751156922151,0.09499682,107450.0,107440.0,1.58737059]
["bitfinex","BTCUSD",1751156922611,0.09499682,107450.0,107440.0,1.40965689]
["bitfinex","BTCUSD",1751156922749,0.08373802,107450.0,107440.0,1.40965689]
["bitfinex","BTCUSD",1751156922959,0.08373802,107450.0,107440.0,1.40989689]
["bitfinex","BTCUSD",1751156923854,0.08373802,107450.0,107440.0,1.45781689]
["bitfinex","BTCUSD",1751156924361,0.08373802,107450.0,107440.0,1.40989689]
["bitfinex","BTCUSD",1751156924563,0.08373802,107450.0,107440.0,1.45781689]
["bitfinex","BTCUSD",1751156924928,0.08373802,107450.0,107440.0,1.48574489]
["bitfinex","BTCUSD",1751156925768,0.08373802,107450.0,107440.0,1.43782489]
["bitfinex","BTCUSD",1751156925990,0.08373802,107450.0,107440.0,1.48574489]
["bitfinex","BTCUSD",1751156926489,0.08373802,107450.0,107440.0,1.43782489]
["bitfinex","BTCUSD",1751156926648,0.08373802,107450.0,107440.0,1.48574489]
["bitfinex","BTCUSD",1751156926853,0.08373802,107450.0,107440.0,1.45292489]
["bitfinex","BTCUSD",1751156927264,0.08373802,107450.0,107440.0,1.50084489]
["bitfinex","BTCUSD",1751156927889,0.08373802,107450.0,107440.0,1.45292489]
["bitfinex","BTCUSD",1751156928116,0.08373802,107450.0,107440.0,1.50084489]
["bitfinex","BTCUSD",1751156928926,0.08373802,107450.0,107440.0,1.51947489]
["bitfinex","BTCUSD",1751156929135,0.08373802,107450.0,107440.0,1.50084489]
["bitfinex","BTCUSD",1751156931207,0.08373802,107450.0,107440.0,1.51674489]
["bitfinex","BTCUSD",1751156931632,0.08373802,107450.0,107440.0,5.28890759]
["bitfinex","BTCUSD",1751156936229,0.08373802,107450.0,107440.0,5.14092359]
["bitfinex","BTCUSD",1751156936433,0.08373802,107450.0,107440.0,4.29744759]
["bitfinex","BTCUSD",1751156936636,0.08373802,107450.0,107440.0,4.21621559]
["bitfinex","BTCUSD",1751156937429,0.08373802,107450.0,107440.0,4.19692659]
["bitfinex","BTCUSD",1751156938482,0.08373802,107450.0,107440.0,4.17645959]
["bitfinex","BTCUSD",1751156938689,0.08373802,107450.0,107440.0,4.15948159]
["bitfinex","BTCUSD",1751156940287,0.08373802,107450.0,107440.0,3.21520159]
["bitfinex","BTCUSD",1751156942125,0.11493802,107450.0,107440.0,1.24585095]
["bitfinex","BTCUSD",1751156942345,0.11493802,107450.0,107440.0,1.39705095]
["bitfinex","BTCUSD",1751156942559,0.08373802,107450.0,107440.0,1.72936459]
["bitfinex","BTCUSD",1751156942773,0.08373802,107450.0,107440.0,1.76126459]
["bitfinex","BTCUSD",1751156944421,0.08373802,107450.0,107440.0,1.63147089]
["bitfinex","BTCUSD",1751156946329,0.07257703,107450.0,107440.0,1.63147089]
["bitfinex","BTCUSD",1751156946956,0.07257703,107450.0,107440.0,1.58355089]
["bitfinex","BTCUSD",1751156947162,0.07257703,107450.0,107440.0,1.63147089]
["bitfinex","BTCUSD",1751156947374,0.06167763,107450.0,107440.0,1.63147089]
["bitfinex","BTCUSD",1751156947604,0.06167763,107450.0,107440.0,1.18497125]
["bitfinex","BTCUSD",1751156947845,0.06167763,107450.0,107440.0,5.45065489]
["bitfinex","BTCUSD",1751156948083,0.06167763,107450.0,107440.0,5.27399489]
["bitfinex","BTCUSD",1751156948826,0.06167763,107450.0,107440.0,5.56482185]
["bitfinex","BTCUSD",1751156953088,0.06167763,107450.0,107440.0,5.51690185]
["bitfinex","BTCUSD",1751156953291,0.06167763,107450.0,107440.0,5.56482185]
["bitfinex","BTCUSD",1751156956349,0.06167763,107450.0,107440.0,4.69545585]
["bitfinex","BTCUSD",1751156956548,0.06156001,107450.0,107440.0,4.68433885]
["bitfinex","BTCUSD",1751156957499,0.06156001,107450.0,107440.0,4.90753885]
["bitfinex","BTCUSD",1751156959139,0.06156001,107450.0,107440.0,5.05753885]
["bitfinex","BTCUSD",1751156960796,0.06156001,107450.0,107440.0,2.18131185]
["bitfinex","BTCUSD",1751156960954,0.06156001,107450.0,107440.0,6.93147385]
["bitfinex","BTCUSD",1751156961592,0.06156001,107450.0,107440.0,6.88537485]
["bitfinex","BTCUSD",1751156962775,0.06156001,107450.0,107440.0,6.63188685]
["bitfinex","BTCUSD",1751156964642,0.06156001,107450.0,107440.0,6.61759085]
["bitfinex","BTCUSD",1751156964846,0.06156001,107450.0,107440.0,6.52986985]
["bitfinex","BTCUSD",1751156965051,0.06156001,107450.0,107440.0,5.73666385]
["bitfinex","BTCUSD",1751156965682,0.06156001,107450.0,107440.0,5.72036385]
["bitfinex","BTCUSD",1751156966077,0.06156001,107450.0,107440.0,4.22091385]
["bitfinex","BTCUSD",1751156971233,0.09466001,107450.0,107440.0,0.88867999]
["bitfinex","BTCUSD",1751156971485,0.71780061,107450.0,107440.0,0.45258498]
["bitfinex","BTCUSD",1751156971683,0.79416447,107450.0,107440.0,0.32283199]
["bitfinex","BTCUSD",1751156971890,0.79416447,107450.0,107440.0,0.81515199]
["bitfinex","BTCUSD",1751156971891,0.40831031,107450.0,107440.0,0.81515199]
["bitfinex","BTCUSD",1751156972093,0.40831031,107450.0,107440.0,0.80615199]
["bitfinex","BTCUSD",1751156972300,0.40831031,107450.0,107440.0,0.79915199]
["bitfinex","BTCUSD",1751156972505,0.71988061,107450.0,107440.0,0.80515199]
["bitfinex","BTCUSD",1751156973938,0.71988061,107450.0,107440.0,0.79915199]
["bitfinex","BTCUSD",1751156974153,0.71988061,107450.0,107440.0,0.80215199]
["bitfinex","BTCUSD",1751156974776,0.42935595,107450.0,107440.0,0.64983199]
["bitfinex","BTCUSD",1751156974981,0.42935595,107450.0,107440.0,0.80915199]
["bitfinex","BTCUSD",1751156975826,0.42935595,107450.0,107440.0,0.65683199]
["bitfinex","BTCUSD",1751156976162,0.42935595,107450.0,107440.0,0.80207199]
["bitfinex","BTCUSD",1751156976378,0.42935595,107450.0,107440.0,0.80507199]
["bitfinex","BTCUSD",1751156985472,0.42935595,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751156985681,0.43866191,107450.0,107440.0,0.80487199]
["bitfinex","BTCUSD",1751156986284,0.43866191,107450.0,107440.0,0.80187199]
["bitfinex","BTCUSD",1751156986501,0.43866191,107450.0,107440.0,0.30683199]
["bitfinex","BTCUSD",1751156986714,0.43866191,107450.0,107440.0,0.46187199]
["bitfinex","BTCUSD",1751156987144,0.43866191,107450.0,107440.0,0.30983199]
["bitfinex","BTCUSD",1751156987325,0.44796804,107450.0,107440.0,0.46183199]
["bitfinex","BTCUSD",1751156987928,0.46658074,107450.0,107440.0,0.36903191]
["bitfinex","BTCUSD",1751156990726,0.46658074,107450.0,107440.0,0.21707191]
["bitfinex","BTCUSD",1751156990934,0.66202047,107450.0,107440.0,0.21707191]
["bitfinex","BTCUSD",1751156991146,0.47588739,107450.0,107440.0,0.36899191]
["bitfinex","BTCUSD",1751156992010,0.47588739,107450.0,107440.0,0.36795191]
["bitfinex","BTCUSD",1751156992223,0.46658074,107450.0,107440.0,0.36595191]
["bitfinex","BTCUSD",1751156992426,0.46658074,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751156993891,0.45727426,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751156994051,0.46658074,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751156994709,0.46658065,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751156996878,0.45727426,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751156997487,0.46658056,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157000163,0.45727426,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157000758,0.7484372,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157001024,0.75774359,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157001445,0.7577435,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157002084,0.7484372,107450.0,107440.0,0.36695191]
["bitfinex","BTCUSD",1751157004077,0.7484372,107450.0,107440.0,0.21507191]
["bitfinex","BTCUSD",1751157004299,0.75774359,107450.0,107440.0,0.36667191]
["bitfinex","BTCUSD",1751157004746,0.7484372,107450.0,107440.0,0.36667191]
["bitfinex","BTCUSD",1751157005261,0.7577435,107450.0,107440.0,0.36667191]
["bitfinex","BTCUSD",1751157005478,1.24646049,107450.0,107440.0,0.19645783]
["bitfinex","BTCUSD",1751157005722,1.27663427,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751157008696,1.00651677,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751157010955,1.00651677,107450.0,107440.0,0.01030752]
["bitfinex","BTCUSD",1751157012494,1.08548801,107450.0,107440.0,0.01030752]
["bitfinex","BTCUSD",1751157013152,1.00651677,107450.0,107440.0,0.01030752]
["bitfinex","BTCUSD",1751157014512,1.00651677,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751157016814,0.04891408,107440.0,107430.0,0.36569106]
["bitfinex","BTCUSD",1751157017045,0.7165449,107440.0,107430.0,0.36569106]
["bitfinex","BTCUSD",1751157017585,0.71654482,107440.0,107430.0,0.36569106]
["bitfinex","BTCUSD",1751157018842,0.71654456,107440.0,107430.0,0.36569106]
["bitfinex","BTCUSD",1751157019051,0.72585173,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157019681,0.73515907,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157020569,0.73515899,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157021213,0.72585173,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157022839,0.71654456,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157023259,0.72585164,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157026789,0.71654456,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157027125,0.72585164,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157027707,0.71654456,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157028757,0.9868138,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157030050,0.99612097,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157032986,0.9868138,107440.0,107430.0,0.36669106]
["bitfinex","BTCUSD",1751157035364,0.00208,107440.0,107430.0,1.15743201]
["bitfinex","BTCUSD",1751157035577,0.06156001,107450.0,107440.0,0.58667191]
["bitfinex","BTCUSD",1751157035791,0.37350003,107450.0,107440.0,0.75371585]
["bitfinex","BTCUSD",1751157038179,0.37350003,107450.0,107440.0,0.75671585]
["bitfinex","BTCUSD",1751157038621,0.06156001,107450.0,107440.0,0.75671585]
["bitfinex","BTCUSD",1751157039335,0.06156001,107450.0,107440.0,0.68243199]
["bitfinex","BTCUSD",1751157040531,0.06156001,107450.0,107440.0,0.68543199]
["bitfinex","BTCUSD",1751157040734,0.06156001,107450.0,107440.0,0.70277816]
["bitfinex","BTCUSD",1751157042551,0.39408503,107450.0,107440.0,0.70277816]
["bitfinex","BTCUSD",1751157044191,0.06156001,107450.0,107440.0,0.70277816]
["bitfinex","BTCUSD",1751157044814,0.39408503,107450.0,107440.0,0.70277816]
["bitfinex","BTCUSD",1751157045027,0.39408503,107450.0,107440.0,0.85521816]
["bitfinex","BTCUSD",1751157055057,0.06156001,107450.0,107440.0,0.85521816]
["bitfinex","BTCUSD",1751157059548,0.06156001,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157060643,0.3732985,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157061693,0.06156001,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157061824,0.3732985,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157067511,0.06156001,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157067680,0.3732985,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157074648,0.3753785,107450.0,107440.0,0.85481816]
["bitfinex","BTCUSD",1751157075292,0.3753785,107450.0,107440.0,0.83871816]
["bitfinex","BTCUSD",1751157075960,0.3753785,107450.0,107440.0,0.68667816]
["bitfinex","BTCUSD",1751157076179,0.3753785,107450.0,107440.0,0.83827816]
["bitfinex","BTCUSD",1751157079438,0.3753785,107450.0,107440.0,0.83819816]
["bitfinex","BTCUSD",1751157080033,0.3753785,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157081362,0.3732985,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157081596,0.3753785,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157083975,0.3732985,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157084190,0.3753785,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157086950,0.06364001,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157087197,0.3753785,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157089429,0.06364001,107450.0,107440.0,0.82085199]
["bitfinex","BTCUSD",1751157089673,0.06156001,107450.0,107440.0,1.14759048]
["bitfinex","BTCUSD",1751157090753,0.06156001,107450.0,107440.0,1.47386982]
["bitfinex","BTCUSD",1751157091003,0.06156001,107450.0,107440.0,1.50179982]
["bitfinex","BTCUSD",1751157091515,0.06156001,107450.0,107440.0,1.49879982]
["bitfinex","BTCUSD",1751157091793,0.06156001,107450.0,107440.0,1.18706133]
["bitfinex","BTCUSD",1751157092009,0.06156001,107450.0,107440.0,1.19306133]
["bitfinex","BTCUSD",1751157092773,0.06156001,107450.0,107440.0,1.19006133]
["bitfinex","BTCUSD",1751157093240,0.06156001,107450.0,107440.0,1.19106133]
["bitfinex","BTCUSD",1751157093477,0.06156001,107450.0,107440.0,1.19706133]
["bitfinex","BTCUSD",1751157093966,0.06156001,107450.0,107440.0,1.20406133]
["bitfinex","BTCUSD",1751157097045,0.06156001,107450.0,107440.0,1.51579982]
["bitfinex","BTCUSD",1751157103507,0.06156001,107450.0,107440.0,0.89232284]
["bitfinex","BTCUSD",1751157103719,0.06156001,107450.0,107440.0,1.3556031]
["bitfinex","BTCUSD",1751157105758,0.06156001,107450.0,107440.0,1.2432431]
["bitfinex","BTCUSD",1751157105990,0.06156001,107450.0,107440.0,1.3942431]
["bitfinex","BTCUSD",1751157112787,0.06156001,107450.0,107440.0,1.3792431]
["bitfinex","BTCUSD",1751157113003,0.06156001,107450.0,107440.0,1.3788431]
["bitfinex","BTCUSD",1751157113596,0.06156001,107450.0,107440.0,1.3947431]
["bitfinex","BTCUSD",1751157115764,0.06156001,107450.0,107440.0,1.3972431]
["bitfinex","BTCUSD",1751157116660,0.06156001,107450.0,107440.0,1.1915831]
["bitfinex","BTCUSD",1751157116871,0.06156001,107450.0,107440.0,1.3812631]
["bitfinex","BTCUSD",1751157117536,0.06156001,107450.0,107440.0,1.22972133]
["bitfinex","BTCUSD",1751157119156,0.05906001,107450.0,107440.0,1.22722133]
["bitfinex","BTCUSD",1751157119672,0.05906001,107450.0,107440.0,1.21072133]
["bitfinex","BTCUSD",1751157121632,0.05906001,107450.0,107440.0,1.22712133]
["bitfinex","BTCUSD",1751157122189,0.05906001,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157122440,0.07406001,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157123629,0.05906001,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157126759,0.05906001,107450.0,107440.0,1.22650133]
["bitfinex","BTCUSD",1751157126971,0.05906001,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157130986,0.05906001,107450.0,107440.0,0.89886284]
["bitfinex","BTCUSD",1751157130987,0.3707985,107450.0,107440.0,0.89886284]
["bitfinex","BTCUSD",1751157131191,0.07466001,107450.0,107440.0,0.89886284]
["bitfinex","BTCUSD",1751157132699,0.07466001,107450.0,107440.0,0.70930284]
["bitfinex","BTCUSD",1751157132913,0.07466001,107450.0,107440.0,0.89886284]
["bitfinex","BTCUSD",1751157134090,0.06740738,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157136396,0.05180738,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157138434,0.06740738,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157141129,0.05180738,107450.0,107440.0,1.21060133]
["bitfinex","BTCUSD",1751157143732,0.05180738,107450.0,107440.0,1.22700133]
["bitfinex","BTCUSD",1751157145529,0.05180738,107450.0,107440.0,0.91526284]
["bitfinex","BTCUSD",1751157145731,0.05180738,107450.0,107440.0,1.22700133]
["bitfinex","BTCUSD",1751157148195,0.05180738,107450.0,107440.0,0.72570284]
["bitfinex","BTCUSD",1751157148396,0.05180738,107450.0,107440.0,1.22680133]
["bitfinex","BTCUSD",1751157150977,0.05180738,107450.0,107440.0,0.89866284]
["bitfinex","BTCUSD",1751157151192,0.05180738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157152314,0.39534587,107450.0,107440.0,0.89866284]
["bitfinex","BTCUSD",1751157152514,0.08360738,107450.0,107440.0,0.89866284]
["bitfinex","BTCUSD",1751157154169,0.08360738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157155157,0.05180738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157156276,0.05180738,107450.0,107440.0,0.89866284]
["bitfinex","BTCUSD",1751157156478,0.05180738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157170374,0.05180738,107450.0,107440.0,0.89866284]
["bitfinex","BTCUSD",1751157170584,0.05180738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157181321,0.05180738,107450.0,107440.0,1.22620133]
["bitfinex","BTCUSD",1751157182198,0.05180738,107450.0,107440.0,0.91446284]
["bitfinex","BTCUSD",1751157182425,0.05180738,107450.0,107440.0,1.22620133]
["bitfinex","BTCUSD",1751157183748,0.05180738,107450.0,107440.0,0.91446284]
["bitfinex","BTCUSD",1751157183959,0.05180738,107450.0,107440.0,1.22620133]
["bitfinex","BTCUSD",1751157184817,0.05180738,107450.0,107440.0,0.91446284]
["bitfinex","BTCUSD",1751157185081,0.05180738,107450.0,107440.0,1.22620133]
["bitfinex","BTCUSD",1751157186758,0.05180738,107450.0,107440.0,0.91446284]
["bitfinex","BTCUSD",1751157186960,0.05180738,107450.0,107440.0,1.22620133]
["bitfinex","BTCUSD",1751157188128,0.05180738,107450.0,107440.0,1.21040133]
["bitfinex","BTCUSD",1751157189595,0.05180738,107450.0,107440.0,1.22660133]
["bitfinex","BTCUSD",1751157190408,0.05180738,107450.0,107440.0,1.19867133]
["bitfinex","BTCUSD",1751157191060,0.05180738,107450.0,107440.0,1.18247133]
["bitfinex","BTCUSD",1751157194690,0.05180738,107450.0,107440.0,0.87073284]
["bitfinex","BTCUSD",1751157196353,0.05180738,107450.0,107440.0,0.68137284]
["bitfinex","BTCUSD",1751157196611,0.05180738,107450.0,107440.0,0.87073284]
["bitfinex","BTCUSD",1751157197558,0.05180738,107450.0,107440.0,0.68137284]
["bitfinex","BTCUSD",1751157197762,0.05180738,107450.0,107440.0,0.87073284]
["bitfinex","BTCUSD",1751157198220,0.05180738,107450.0,107440.0,1.18247133]
["bitfinex","BTCUSD",1751157198427,0.05180738,107450.0,107440.0,0.87073284]
["bitfinex","BTCUSD",1751157198644,0.36354587,107450.0,107440.0,0.87073284]
["bitfinex","BTCUSD",1751157202921,0.36354587,107450.0,107440.0,0.68137284]
["bitfinex","BTCUSD",1751157203366,0.39464587,107450.0,107440.0,0.85619199]
["bitfinex","BTCUSD",1751157212421,0.39464587,107450.0,107440.0,0.83619199]
["bitfinex","BTCUSD",1751157212619,0.39464587,107450.0,107440.0,0.84119199]
["bitfinex","BTCUSD",1751157212878,0.39464587,107450.0,107440.0,0.84619199]
["bitfinex","BTCUSD",1751157213053,0.70638436,107450.0,107440.0,0.65683199]
["bitfinex","BTCUSD",1751157213292,0.70846436,107450.0,107440.0,0.80751199]
["bitfinex","BTCUSD",1751157214082,0.70846436,107450.0,107440.0,0.65683199]
["bitfinex","BTCUSD",1751157214392,0.70846436,107450.0,107440.0,0.80751199]
["bitfinex","BTCUSD",1751157215854,0.70846436,107450.0,107440.0,0.80251199]
["bitfinex","BTCUSD",1751157216061,0.70846436,107450.0,107440.0,0.79751199]
["bitfinex","BTCUSD",1751157216274,0.70846436,107450.0,107440.0,0.80051199]
["bitfinex","BTCUSD",1751157216429,0.70846436,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157217364,0.08498738,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157217555,0.39672587,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157217770,0.39672587,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157217910,0.39672587,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157218257,0.39672587,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157218459,0.39672587,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157223219,0.39672587,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157223422,0.39672587,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157227435,0.08498738,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157227660,0.39672587,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157236565,0.70846436,107450.0,107440.0,0.80351199]
["bitfinex","BTCUSD",1751157237120,0.70846436,107450.0,107440.0,0.80347199]
["bitfinex","BTCUSD",1751157241773,0.70102436,107450.0,107440.0,0.80347199]
["bitfinex","BTCUSD",1751157244398,0.70102436,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157244608,0.70102436,107450.0,107440.0,0.80347199]
["bitfinex","BTCUSD",1751157249129,0.70102436,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157249329,0.70102436,107450.0,107440.0,0.80347199]
["bitfinex","BTCUSD",1751157252623,0.70102436,107450.0,107440.0,0.65283199]
["bitfinex","BTCUSD",1751157252829,0.70102436,107450.0,107440.0,0.80347199]
["bitfinex","BTCUSD",1751157269640,0.70102436,107450.0,107440.0,0.80343199]
["bitfinex","BTCUSD",1751157271571,0.68582436,107450.0,107440.0,0.82083151]
["bitfinex","BTCUSD",1751157276941,0.66992436,107450.0,107440.0,0.82083151]
["bitfinex","BTCUSD",1751157280632,0.35818587,107450.0,107440.0,0.82083151]
["bitfinex","BTCUSD",1751157284548,0.35818587,107450.0,107440.0,0.83643151]
["bitfinex","BTCUSD",1751157284965,0.35818587,107450.0,107440.0,0.82083151]
["bitfinex","BTCUSD",1751157285865,0.66992436,107450.0,107440.0,0.82083374]
["bitfinex","BTCUSD",1751157289174,0.66992436,107450.0,107440.0,0.80343199]
["bitfinex","BTCUSD",1751157294102,0.66992436,107450.0,107440.0,0.8208339]
["bitfinex","BTCUSD",1751157294313,0.04644738,107450.0,107440.0,0.8208339]
["bitfinex","BTCUSD",1751157294524,0.66992436,107450.0,107440.0,0.8208339]
["bitfinex","BTCUSD",1751157296018,0.35818587,107450.0,107440.0,0.8208339]
["bitfinex","BTCUSD",1751157299616,0.70142436,107450.0,107440.0,0.57747382]
["bitfinex","BTCUSD",1751157299837,0.70142436,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157302078,0.68552436,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157306684,0.04644738,107450.0,107440.0,0.57747382]
["bitfinex","BTCUSD",1751157306918,0.35818587,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157310314,0.37368587,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157313532,0.68542436,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157318998,0.66992436,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157320260,0.35818587,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157323902,0.66992436,107450.0,107440.0,0.72803382]
["bitfinex","BTCUSD",1751157324331,0.66992436,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157325162,0.68522436,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157334427,0.06174738,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157334627,0.68522436,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157337517,0.66992436,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157342325,0.68562436,107450.0,107440.0,0.71063191]
["bitfinex","BTCUSD",1751157342559,0.72033636,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157344708,0.72964258,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157345545,0.72033636,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157345964,0.72033627,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157347649,0.72033627,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157347877,0.72033627,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157348267,0.7296424,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157348670,0.7296424,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157348897,0.7296424,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157349390,0.7296424,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157349594,0.72033627,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157350310,0.72033619,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157350509,0.71103023,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157350867,0.69493023,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157355086,0.70423619,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157358907,0.68562436,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157360412,0.66992436,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157369273,0.66916436,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157371889,0.66916436,107450.0,107440.0,0.38715191]
["bitfinex","BTCUSD",1751157378324,0.66916436,107450.0,107440.0,0.37055191]
["bitfinex","BTCUSD",1751157399029,0.70056436,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157402280,0.68466436,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157408166,0.69397023,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157415768,0.70327619,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157417300,0.71258232,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157417715,0.70327619,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157417865,0.71827619,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157418270,0.70327619,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157419672,0.69397023,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157420248,0.66916436,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157420834,0.67847023,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157422377,0.66916436,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157423961,0.67847023,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157424309,0.66916436,107450.0,107440.0,0.37043191]
["bitfinex","BTCUSD",1751157431666,0.66916436,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157431869,0.66916436,107450.0,107440.0,0.37035191]
["bitfinex","BTCUSD",1751157445127,0.66916436,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157445341,0.66916436,107450.0,107440.0,0.37031191]
["bitfinex","BTCUSD",1751157454031,0.66916436,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157454234,0.66916436,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157454851,0.67847032,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157455273,0.66916436,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157455521,0.67847032,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157455924,0.66916436,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157456098,0.67847023,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157460372,0.68777627,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157460547,0.67847023,107450.0,107440.0,0.37027191]
["bitfinex","BTCUSD",1751157479737,0.67847023,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157479935,0.67847023,107450.0,107440.0,0.37019191]
["bitfinex","BTCUSD",1751157480341,0.66916436,107450.0,107440.0,0.37019191]
["bitfinex","BTCUSD",1751157480504,0.67847023,107450.0,107440.0,0.37019191]
["bitfinex","BTCUSD",1751157484585,0.66916436,107450.0,107440.0,0.37019191]
["bitfinex","BTCUSD",1751157484814,0.67847023,107450.0,107440.0,0.37019191]
["bitfinex","BTCUSD",1751157486126,0.67847023,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157490437,0.69708257,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157490645,0.6970824,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157491465,0.7063887,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157491699,0.7219887,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157493409,0.73129518,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157493612,0.74639587,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157496671,0.74639587,107450.0,107440.0,0.22007191]
["bitfinex","BTCUSD",1751157496875,0.74639587,107450.0,107440.0,0.37015191]
["bitfinex","BTCUSD",1751157498675,0.74639587,107450.0,107440.0,0.37015208]
["bitfinex","BTCUSD",1751157498676,0.93252956,107450.0,107440.0,0.37015208]
["bitfinex","BTCUSD",1751157498921,0.93252956,107450.0,107440.0,0.37945908]
["bitfinex","BTCUSD",1751157500689,0.71268327,107450.0,107440.0,0.38876599]
["bitfinex","BTCUSD",1751157500886,0.70337679,107450.0,107440.0,0.38876599]
["bitfinex","BTCUSD",1751157501037,0.71268327,107450.0,107440.0,0.38876599]
["bitfinex","BTCUSD",1751157502555,0.71268318,107450.0,107440.0,0.38876599]
["bitfinex","BTCUSD",1751157502755,0.72198966,107450.0,107440.0,0.38876599]
["bitfinex","BTCUSD",1751157505646,0.72198966,107450.0,107440.0,0.23868599]
["bitfinex","BTCUSD",1751157505864,0.72198966,107450.0,107440.0,0.38872599]
["bitfinex","BTCUSD",1751157506956,0.73129622,107450.0,107440.0,0.38872599]
["bitfinex","BTCUSD",1751157507439,0.90812317,107450.0,107440.0,0.006]
["bitfinex","BTCUSD",1751157507706,1.48366408,107450.0,107440.0,0.006]
["bitfinex","BTCUSD",1751157507955,1.48366408,107450.0,107440.0,0.15604]
["bitfinex","BTCUSD",1751157508881,1.48366408,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157509099,1.48366408,107450.0,107440.0,0.16234752]
["bitfinex","BTCUSD",1751157509337,1.48366408,107450.0,107440.0,0.16334752]
["bitfinex","BTCUSD",1751157509561,1.48366408,107450.0,107440.0,0.35880535]
["bitfinex","BTCUSD",1751157509785,1.48366408,107450.0,107440.0,0.35580535]
["bitfinex","BTCUSD",1751157509993,1.48366408,107450.0,107440.0,0.36711269]
["bitfinex","BTCUSD",1751157510221,1.52202408,107450.0,107440.0,0.01230752]
["bitfinex","BTCUSD",1751157510448,1.51271752,107450.0,107440.0,0.01230752]
["bitfinex","BTCUSD",1751157510661,1.41995744,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157512854,1.41995744,107450.0,107440.0,0.16234752]
["bitfinex","BTCUSD",1751157518499,1.41995744,107450.0,107440.0,0.01230752]
["bitfinex","BTCUSD",1751157518684,1.41995744,107450.0,107440.0,0.16234752]
["bitfinex","BTCUSD",1751157521281,1.41995744,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157521550,1.48574817,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157521776,1.41995744,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751157521993,1.41995744,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157522414,1.41995744,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751157522625,1.41995744,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157523266,1.51271752,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157525035,1.51271752,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751157525243,1.82445601,107450.0,107440.0,0.15304]
["bitfinex","BTCUSD",1751157527046,1.91721609,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751157527713,1.42231609,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751157528252,1.16778792,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751157528473,1.39762004,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157528943,1.42557004,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157530248,1.42557004,107430.0,107420.0,0.00404588]
["bitfinex","BTCUSD",1751157530466,1.52352004,107430.0,107420.0,0.00404588]
["bitfinex","BTCUSD",1751157530688,1.52352004,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157530689,1.43467132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157534107,1.12293283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157534325,1.34191124,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157534751,0.36837577,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157534938,1.34191124,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157535636,1.03017275,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157537828,1.03017275,107430.0,107420.0,0.01435513]
["bitfinex","BTCUSD",1751157538476,1.12293283,107430.0,107420.0,0.01435513]
["bitfinex","BTCUSD",1751157538907,1.12293283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157539119,1.43467132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157553415,1.41937132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157557609,1.10763283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157561111,1.41937132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157561555,1.10763283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157565798,1.25767283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157566083,1.56941132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157566558,1.25767283,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157568479,1.58491132,107430.0,107420.0,0.00504588]
["bitfinex","BTCUSD",1751157569364,1.58491132,107430.0,107420.0,0.00304588]
["bitfinex","BTCUSD",1751157569567,1.58491132,107430.0,107420.0,0.00404588]
["bitfinex","BTCUSD",1751157570166,1.58491132,107430.0,107420.0,0.00304588]
["bitfinex","BTCUSD",1751157570368,1.58491132,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157570792,1.56941132,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157581306,1.16491275,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157581714,1.14851275,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157585430,1.14851275,107430.0,107420.0,0.01784588]
["bitfinex","BTCUSD",1751157586182,0.66260826,107430.0,107420.0,0.20403094]
["bitfinex","BTCUSD",1751157586386,0.71017033,107430.0,107420.0,0.31263286]
["bitfinex","BTCUSD",1751157586606,0.71017033,107430.0,107420.0,0.32194168]
["bitfinex","BTCUSD",1751157586809,0.71947871,107430.0,107420.0,0.33125032]
["bitfinex","BTCUSD",1751157587772,0.68119871,107430.0,107420.0,0.33125032]
["bitfinex","BTCUSD",1751157587980,0.71947871,107430.0,107420.0,0.33125032]
["bitfinex","BTCUSD",1751157589551,0.09600173,107430.0,107420.0,0.33125032]
["bitfinex","BTCUSD",1751157589764,0.71947871,107430.0,107420.0,0.33125032]
["bitfinex","BTCUSD",1751157590614,0.98909874,107430.0,107420.0,0.32194168]
["bitfinex","BTCUSD",1751157592276,0.97979079,107430.0,107420.0,0.31263286]
["bitfinex","BTCUSD",1751157592903,0.97979079,107430.0,107420.0,0.29693286]
["bitfinex","BTCUSD",1751157593106,0.97048275,107430.0,107420.0,0.28762396]
["bitfinex","BTCUSD",1751157593312,0.97048275,107430.0,107420.0,0.29693304]
["bitfinex","BTCUSD",1751157593842,0.96840275,107430.0,107420.0,0.30624203]
["bitfinex","BTCUSD",1751157594060,0.97048275,107430.0,107420.0,0.30624203]
["bitfinex","BTCUSD",1751157595704,0.97048275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157596725,0.96840275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157596929,0.97048275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157597366,0.96840275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157597645,0.97048275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157598380,0.96840275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157598616,0.97048275,107430.0,107420.0,0.45628203]
["bitfinex","BTCUSD",1751157604392,0.69155494,107430.0,107420.0,0.47489957]
["bitfinex","BTCUSD",1751157604601,0.69155494,107430.0,107420.0,0.48989957]
["bitfinex","BTCUSD",1751157606239,0.68947494,107430.0,107420.0,0.48989957]
["bitfinex","BTCUSD",1751157606428,0.69155494,107430.0,107420.0,0.48989957]
["bitfinex","BTCUSD",1751157610081,0.87772267,107430.0,107420.0,0.48059093]
["bitfinex","BTCUSD",1751157610453,0.87772267,107430.0,107420.0,0.48989975]
["bitfinex","BTCUSD",1751157611462,0.87772267,107430.0,107420.0,0.50731945]
["bitfinex","BTCUSD",1751157614353,0.87772267,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157615978,0.87564267,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157616232,0.87772267,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157616427,0.87772267,107430.0,107420.0,0.50821945]
["bitfinex","BTCUSD",1751157616950,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157621384,0.99843075,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157622603,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157631979,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157632178,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157636669,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157636876,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157637241,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157637439,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157644852,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157645060,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157645262,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157645396,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157647245,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157647454,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157648785,0.90359067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157649015,0.90567067,107430.0,107420.0,0.49231945]
["bitfinex","BTCUSD",1751157656372,0.90567067,107430.0,107420.0,0.47651945]
["bitfinex","BTCUSD",1751157661833,0.90567067,107430.0,107420.0,0.32647945]
["bitfinex","BTCUSD",1751157662047,0.99843075,107430.0,107420.0,0.45782173]
["bitfinex","BTCUSD",1751157665432,0.99843075,107430.0,107420.0,0.44851274]
["bitfinex","BTCUSD",1751157665737,0.98912245,107430.0,107420.0,0.44851274]
["bitfinex","BTCUSD",1751157666035,0.99491407,107430.0,107420.0,0.35561064]
["bitfinex","BTCUSD",1751157666890,0.99491407,107430.0,107420.0,0.36491989]
["bitfinex","BTCUSD",1751157667394,0.99491407,107430.0,107420.0,0.16942558]
["bitfinex","BTCUSD",1751157667802,0.90215399,107430.0,107420.0,0.16942558]
["bitfinex","BTCUSD",1751157669804,0.91815399,107430.0,107420.0,0.16942558]
["bitfinex","BTCUSD",1751157671229,0.90215399,107430.0,107420.0,0.01946558]
["bitfinex","BTCUSD",1751157671437,0.90215399,107430.0,107420.0,0.16942558]
["bitfinex","BTCUSD",1751157672287,0.90215399,107430.0,107420.0,0.15200588]
["bitfinex","BTCUSD",1751157672666,0.99491407,107430.0,107420.0,0.15200588]
["bitfinex","BTCUSD",1751157673208,0.90215399,107430.0,107420.0,0.15200588]
["bitfinex","BTCUSD",1751157675443,1.22969248,107430.0,107420.0,0.00204588]
["bitfinex","BTCUSD",1751157681566,0.03000931,107410.0,107400.0,0.29248626]
["bitfinex","BTCUSD",1751157681782,0.03000931,107410.0,107400.0,0.07628386]
["bitfinex","BTCUSD",1751157681783,1.18035767,107410.0,107400.0,0.07628386]
["bitfinex","BTCUSD",1751157681994,0.85930941,107410.0,107400.0,0.07628386]
["bitfinex","BTCUSD",1751157682193,0.98002249,107410.0,107400.0,0.07628386]
["bitfinex","BTCUSD",1751157683047,0.98002249,107410.0,107400.0,0.07928386]
["bitfinex","BTCUSD",1751157683477,0.88726241,107410.0,107400.0,0.07928386]
["bitfinex","BTCUSD",1751157684127,0.88726241,107410.0,107400.0,0.08228386]
["bitfinex","BTCUSD",1751157687625,0.90226241,107410.0,107400.0,0.08228386]
["bitfinex","BTCUSD",1751157688843,0.90226241,107410.0,107400.0,0.09969998]
["bitfinex","BTCUSD",1751157689257,0.90226241,107410.0,107400.0,0.09669998]
["bitfinex","BTCUSD",1751157689892,0.99502249,107410.0,107400.0,0.09669998]
["bitfinex","BTCUSD",1751157690101,0.99502249,107410.0,107400.0,0.09469998]
["bitfinex","BTCUSD",1751157690559,0.99502249,107410.0,107400.0,0.09569998]
["bitfinex","BTCUSD",1751157690963,0.98002249,107410.0,107400.0,0.29123061]
["bitfinex","BTCUSD",1751157693288,0.98002249,107410.0,107400.0,0.02141612]
["bitfinex","BTCUSD",1751157693751,0.98002249,107410.0,107400.0,0.17133612]
["bitfinex","BTCUSD",1751157696357,0.99632249,107410.0,107400.0,0.17133612]
["bitfinex","BTCUSD",1751157702276,0.99632249,107410.0,107400.0,0.17132139]
["bitfinex","BTCUSD",1751157704757,0.99632249,107410.0,107400.0,0.17132133]
["bitfinex","BTCUSD",1751157706903,0.98002249,107410.0,107400.0,0.17132133]
["bitfinex","BTCUSD",1751157707106,0.99602249,107410.0,107400.0,0.17132133]
["bitfinex","BTCUSD",1751157707543,0.99602249,107410.0,107400.0,0.02140133]
["bitfinex","BTCUSD",1751157713056,0.98002249,107410.0,107400.0,0.03071231]
["bitfinex","BTCUSD",1751157718181,0.98002249,107410.0,107400.0,0.04002321]
["bitfinex","BTCUSD",1751157718592,0.98002249,107410.0,107400.0,0.22624294]
["bitfinex","BTCUSD",1751157720197,0.98002249,107410.0,107400.0,0.23555375]
["bitfinex","BTCUSD",1751157731637,0.99612249,107410.0,107400.0,0.20884161]
["bitfinex","BTCUSD",1751157732525,0.98002249,107410.0,107400.0,0.22627654]
["bitfinex","BTCUSD",1751157734501,0.98002249,107410.0,107400.0,0.20884161]
["bitfinex","BTCUSD",1751157738730,0.95206949,107410.0,107400.0,0.20884161]
["bitfinex","BTCUSD",1751157741261,0.95206949,107410.0,107400.0,0.19953071]
["bitfinex","BTCUSD",1751157741476,0.95206949,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751157741874,0.98296949,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751157743406,1.38746806,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751157743744,1.41542206,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751157746484,1.41542206,107410.0,107400.0,0.02143465]
["bitfinex","BTCUSD",1751157750555,1.41542206,107410.0,107400.0,0.004]
["bitfinex","BTCUSD",1751157755685,1.41542206,107410.0,107400.0,0.02142529]
["bitfinex","BTCUSD",1751157760117,1.41542206,107410.0,107400.0,0.02042529]
["bitfinex","BTCUSD",1751157760535,1.41542206,107410.0,107400.0,0.01942529]
["bitfinex","BTCUSD",1751157763157,1.41542206,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157764456,1.56526206,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157784781,1.55016206,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157805516,1.53436206,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157806444,1.44160198,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157813374,1.45680198,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157817001,1.44160198,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751157821066,1.44160198,107410.0,107400.0,0.0181]
["bitfinex","BTCUSD",1751157823545,1.44160198,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157830138,0.97990349,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157830403,1.29164198,107410.0,107400.0,0.05113897]
["bitfinex","BTCUSD",1751157840247,0.94178349,107410.0,107400.0,0.05113897]
["bitfinex","BTCUSD",1751157840463,0.97990349,107410.0,107400.0,0.05113897]
["bitfinex","BTCUSD",1751157855420,0.97990349,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157856071,0.97990349,107410.0,107400.0,0.05083897]
["bitfinex","BTCUSD",1751157857896,0.97990349,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157858080,0.97782349,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157858282,0.97990349,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157859061,1.28956198,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157859253,1.29164198,107410.0,107400.0,0.03553897]
["bitfinex","BTCUSD",1751157875719,0.030034,107410.0,107400.0,0.21838291]
["bitfinex","BTCUSD",1751157875946,0.31386432,107430.0,107420.0,0.24601176]
["bitfinex","BTCUSD",1751157876181,0.34179486,107430.0,107420.0,0.48741459]
["bitfinex","BTCUSD",1751157877769,0.34179486,107430.0,107420.0,0.47097562]
["bitfinex","BTCUSD",1751157879682,0.34179486,107430.0,107420.0,0.48832687]
["bitfinex","BTCUSD",1751157880116,0.34179486,107430.0,107420.0,0.48932687]
["bitfinex","BTCUSD",1751157881249,0.03005637,107430.0,107420.0,0.48932687]
["bitfinex","BTCUSD",1751157881459,0.34179486,107430.0,107420.0,0.48932687]
["bitfinex","BTCUSD",1751157885597,0.34179486,107430.0,107420.0,0.47197562]
["bitfinex","BTCUSD",1751157895304,0.34179486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157896810,0.33971486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157897026,0.34179486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157905576,0.03005637,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157905793,0.34179486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157906224,0.33971486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157906837,0.34179486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157910537,0.33971486,107430.0,107420.0,0.39769176]
["bitfinex","BTCUSD",1751157910749,0.34179486,107430.0,107420.0,0.24801176]
["bitfinex","BTCUSD",1751157910973,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157915752,0.33971486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157915962,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157916163,0.33971486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157916394,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157919761,0.33971486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157919965,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157922254,0.33971486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157922456,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157924799,0.33971486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157925162,0.34179486,107430.0,107420.0,0.39761176]
["bitfinex","BTCUSD",1751157926488,0.34179486,107430.0,107420.0,0.38111176]
["bitfinex","BTCUSD",1751157929448,0.02797637,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157929656,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157930098,0.34179486,107430.0,107420.0,0.4139557]
["bitfinex","BTCUSD",1751157930327,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157931564,0.03005637,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157931760,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157934603,0.03005637,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157934817,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157938004,0.33971486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157938215,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157940492,0.33971486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157940697,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157941111,0.03005637,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157941320,0.34179486,107430.0,107420.0,0.5635557]
["bitfinex","BTCUSD",1751157942329,0.34179486,107430.0,107420.0,0.5481557]
["bitfinex","BTCUSD",1751157950151,0.34179486,107430.0,107420.0,0.56556538]
["bitfinex","BTCUSD",1751157952167,0.03005637,107430.0,107420.0,0.5655659]
["bitfinex","BTCUSD",1751157952387,0.34179486,107430.0,107420.0,0.5655659]
["bitfinex","BTCUSD",1751157952592,0.02797637,107430.0,107420.0,0.89250439]
["bitfinex","BTCUSD",1751157952813,0.02797637,107430.0,107420.0,0.5807659]
["bitfinex","BTCUSD",1751157953704,0.02797637,107430.0,107420.0,0.5797659]
["bitfinex","BTCUSD",1751157954124,0.02797637,107430.0,107420.0,0.5827659]
["bitfinex","BTCUSD",1751157954327,0.02797637,107430.0,107420.0,0.5817659]
["bitfinex","BTCUSD",1751157954534,0.33971486,107430.0,107420.0,0.5817659]
["bitfinex","BTCUSD",1751157955555,0.33971486,107430.0,107420.0,0.5847659]
["bitfinex","BTCUSD",1751157956353,0.68453335,107430.0,107420.0,0.20959526]
["bitfinex","BTCUSD",1751157956599,0.68453335,107430.0,107420.0,0.22821341]
["bitfinex","BTCUSD",1751157956600,0.81452505,107430.0,107420.0,0.22821341]
["bitfinex","BTCUSD",1751157956816,0.81452575,107430.0,107420.0,0.37777341]
["bitfinex","BTCUSD",1751157957046,0.81452575,107430.0,107420.0,0.38708223]
["bitfinex","BTCUSD",1751157957482,0.81452575,107430.0,107420.0,0.39639113]
["bitfinex","BTCUSD",1751157957706,0.82383413,107430.0,107420.0,0.39639113]
["bitfinex","BTCUSD",1751157957920,0.73107405,107430.0,107420.0,0.40269986]
["bitfinex","BTCUSD",1751157958170,0.72176567,107430.0,107420.0,0.40269986]
["bitfinex","BTCUSD",1751157958382,0.72176567,107430.0,107420.0,0.40369934]
["bitfinex","BTCUSD",1751157958592,0.72176567,107430.0,107420.0,0.3943907]
["bitfinex","BTCUSD",1751157958802,0.72176567,107430.0,107420.0,0.3913907]
["bitfinex","BTCUSD",1751157959023,0.72176567,107430.0,107420.0,0.3923907]
["bitfinex","BTCUSD",1751157959230,0.72176567,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157959879,0.72176567,107430.0,107420.0,0.2428307]
["bitfinex","BTCUSD",1751157960099,0.69384095,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157960340,0.38210246,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157960557,0.37279486,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157961040,0.68453335,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157963847,0.34179486,107430.0,107420.0,0.41769934]
["bitfinex","BTCUSD",1751157964068,0.34179486,107430.0,107420.0,0.40169934]
["bitfinex","BTCUSD",1751157967120,0.33971486,107430.0,107420.0,0.59894328]
["bitfinex","BTCUSD",1751157967333,0.33971486,107430.0,107420.0,0.62705675]
["bitfinex","BTCUSD",1751157968760,0.02797637,107430.0,107420.0,0.62705675]
["bitfinex","BTCUSD",1751157970953,0.3606393,107430.0,107420.0,0.62705675]
["bitfinex","BTCUSD",1751157971920,0.3627193,107430.0,107420.0,0.62705675]
["bitfinex","BTCUSD",1751157974193,0.3627193,107430.0,107420.0,0.61185675]
["bitfinex","BTCUSD",1751157976451,0.03005637,107430.0,107420.0,0.61185675]
["bitfinex","BTCUSD",1751157976656,0.3627193,107430.0,107420.0,0.61185675]
["bitfinex","BTCUSD",1751157977336,0.0155079,107430.0,107420.0,1.30061968]
["bitfinex","BTCUSD",1751157977996,0.0134279,107430.0,107420.0,1.31516053]
["bitfinex","BTCUSD",1751157978217,0.0134279,107430.0,107420.0,1.31416053]
["bitfinex","BTCUSD",1751157978438,0.0134279,107430.0,107420.0,1.31316053]
["bitfinex","BTCUSD",1751157978663,0.0155079,107430.0,107420.0,1.31316053]
["bitfinex","BTCUSD",1751157978883,0.0134279,107430.0,107420.0,1.32016053]
["bitfinex","BTCUSD",1751157979558,0.0155079,107430.0,107420.0,1.32016053]
["bitfinex","BTCUSD",1751157979780,0.0134279,107430.0,107420.0,1.32016053]
["bitfinex","BTCUSD",1751157980220,0.0155079,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157980445,0.0134279,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157980680,0.0155079,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157980899,0.0134279,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157981112,0.0155079,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157981324,0.0155079,107430.0,107420.0,1.30575033]
["bitfinex","BTCUSD",1751157981986,0.0134279,107430.0,107420.0,1.30575033]
["bitfinex","BTCUSD",1751157982420,0.0155079,107430.0,107420.0,1.30275033]
["bitfinex","BTCUSD",1751157982864,0.04768738,107450.0,107440.0,0.24617191]
["bitfinex","BTCUSD",1751157983089,0.04773323,107450.0,107440.0,0.52681199]
["bitfinex","BTCUSD",1751157983547,0.04773323,107450.0,107440.0,0.55474699]
["bitfinex","BTCUSD",1751157984087,0.04565323,107450.0,107440.0,0.55674699]
["bitfinex","BTCUSD",1751157984307,0.04773323,107450.0,107440.0,0.88940992]
["bitfinex","BTCUSD",1751157984526,0.04773323,107450.0,107440.0,0.89240992]
["bitfinex","BTCUSD",1751157984980,0.04773323,107450.0,107440.0,0.55974699]
["bitfinex","BTCUSD",1751157990898,0.04773323,107450.0,107440.0,0.96669378]
["bitfinex","BTCUSD",1751157991762,0.04565323,107450.0,107440.0,0.96669378]
["bitfinex","BTCUSD",1751157992011,0.04773323,107450.0,107440.0,0.96669378]
["bitfinex","BTCUSD",1751157992670,0.04773323,107450.0,107440.0,0.63403085]
["bitfinex","BTCUSD",1751158004557,0.04565323,107450.0,107440.0,0.63403085]
["bitfinex","BTCUSD",1751158004772,0.04773323,107450.0,107440.0,0.63403085]
["bitfinex","BTCUSD",1751158005753,0.04565323,107450.0,107440.0,0.63403085]
["bitfinex","BTCUSD",1751158005968,0.04773323,107450.0,107440.0,0.61763085]
["bitfinex","BTCUSD",1751158008839,0.04565323,107450.0,107440.0,0.92933394]
["bitfinex","BTCUSD",1751158009055,0.04773323,107450.0,107440.0,0.92933394]
["bitfinex","BTCUSD",1751158011530,0.04773323,107450.0,107440.0,1.02223218]
["bitfinex","BTCUSD",1751158020143,0.04565323,107450.0,107440.0,1.02223218]
["bitfinex","BTCUSD",1751158020786,0.04773323,107450.0,107440.0,1.02223218]
["bitfinex","BTCUSD",1751158025306,0.04773323,107450.0,107440.0,0.99429718]
["bitfinex","BTCUSD",1751158030259,0.04565323,107450.0,107440.0,1.00883803]
["bitfinex","BTCUSD",1751158030472,0.04565323,107450.0,107440.0,1.33554112]
["bitfinex","BTCUSD",1751158030994,0.04565323,107450.0,107440.0,1.36347412]
["bitfinex","BTCUSD",1751158032698,0.04565323,107450.0,107440.0,1.05177103]
["bitfinex","BTCUSD",1751158037149,0.04773323,107450.0,107440.0,1.05177103]
["bitfinex","BTCUSD",1751158037555,0.04565323,107450.0,107440.0,1.05177103]
["bitfinex","BTCUSD",1751158039038,0.04565323,107450.0,107440.0,1.04977103]
["bitfinex","BTCUSD",1751158039273,0.04565323,107450.0,107440.0,1.05277103]
["bitfinex","BTCUSD",1751158039494,0.04565323,107450.0,107440.0,1.04977103]
["bitfinex","BTCUSD",1751158040658,0.04565323,107450.0,107440.0,1.05477103]
["bitfinex","BTCUSD",1751158041747,0.04565323,107450.0,107440.0,0.74306794]
["bitfinex","BTCUSD",1751158041960,0.04773323,107450.0,107440.0,1.03977103]
["bitfinex","BTCUSD",1751158044225,0.04773323,107450.0,107440.0,1.01183803]
["bitfinex","BTCUSD",1751158048299,0.04565323,107450.0,107440.0,1.01183803]
["bitfinex","BTCUSD",1751158048521,0.04773323,107450.0,107440.0,1.01183803]
["bitfinex","BTCUSD",1751158052049,0.04565323,107450.0,107440.0,1.01183803]
["bitfinex","BTCUSD",1751158056563,0.04773323,107450.0,107440.0,1.02813803]
["bitfinex","BTCUSD",1751158056787,0.04773323,107450.0,107440.0,1.01183803]
["bitfinex","BTCUSD",1751158057013,0.04773323,107450.0,107440.0,1.00883803]
["bitfinex","BTCUSD",1751158057452,0.04773323,107450.0,107440.0,1.00783803]
["bitfinex","BTCUSD",1751158057887,0.04773323,107450.0,107440.0,1.01483803]
["bitfinex","BTCUSD",1751158067988,0.04565323,107450.0,107440.0,1.01483803]
["bitfinex","BTCUSD",1751158068193,0.04773323,107450.0,107440.0,1.01483803]
["bitfinex","BTCUSD",1751158070613,0.04773323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158072978,0.04565323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158073218,0.04773323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158080047,0.04565323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158080257,0.04773323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158083797,0.04565323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158084874,0.04773323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158087374,0.04565323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158089589,0.04565323,107450.0,107440.0,1.01639718]
["bitfinex","BTCUSD",1751158089850,0.04565323,107450.0,107440.0,1.00029718]
["bitfinex","BTCUSD",1751158090046,0.04565323,107450.0,107440.0,1.74022013]
["bitfinex","BTCUSD",1751158090248,0.04565323,107450.0,107440.0,1.87024102]
["bitfinex","BTCUSD",1751158090970,0.04565323,107450.0,107440.0,1.86624102]
["bitfinex","BTCUSD",1751158091166,0.04565323,107450.0,107440.0,1.85924102]
["bitfinex","BTCUSD",1751158091321,0.04565323,107450.0,107440.0,1.86524102]
["bitfinex","BTCUSD",1751158091745,0.04565323,107450.0,107440.0,1.68636102]
["bitfinex","BTCUSD",1751158091949,0.04565323,107450.0,107440.0,1.87436102]
["bitfinex","BTCUSD",1751158092154,0.0008,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751158092401,0.0008,107460.0,107450.0,0.92994152]
["bitfinex","BTCUSD",1751158092605,0.00288,107460.0,107450.0,0.92994152]
["bitfinex","BTCUSD",1751158093378,0.00288,107460.0,107450.0,0.94732682]
["bitfinex","BTCUSD",1751158093791,0.00288,107460.0,107450.0,0.95232682]
["bitfinex","BTCUSD",1751158094188,0.00288,107460.0,107450.0,0.95232437]
["bitfinex","BTCUSD",1751158094411,0.00288,107460.0,107450.0,0.94392437]
["bitfinex","BTCUSD",1751158094612,0.00288,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158094807,0.0008,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158095013,0.00288,107460.0,107450.0,0.75592437]
["bitfinex","BTCUSD",1751158095207,0.00288,107460.0,107450.0,0.94392437]
["bitfinex","BTCUSD",1751158096059,0.0008,107460.0,107450.0,0.94392437]
["bitfinex","BTCUSD",1751158096269,0.00288,107460.0,107450.0,0.94392437]
["bitfinex","BTCUSD",1751158096822,0.00288,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158097026,0.00288,107460.0,107450.0,0.63218128]
["bitfinex","BTCUSD",1751158097225,0.00288,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158098062,0.00288,107460.0,107450.0,0.63218128]
["bitfinex","BTCUSD",1751158098262,0.00288,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158098681,0.0008,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158098900,0.00288,107460.0,107450.0,0.94388437]
["bitfinex","BTCUSD",1751158099263,0.34608309,107460.0,107450.0,0.61700128]
["bitfinex","BTCUSD",1751158099888,0.34608309,107460.0,107450.0,0.52427491]
["bitfinex","BTCUSD",1751158100763,0.34608309,107460.0,107450.0,0.52439491]
["bitfinex","BTCUSD",1751158102010,0.34608309,107460.0,107450.0,0.33619491]
["bitfinex","BTCUSD",1751158102212,0.34608309,107460.0,107450.0,0.52439491]
["bitfinex","BTCUSD",1751158108951,0.03438,107460.0,107450.0,0.52439491]
["bitfinex","BTCUSD",1751158111996,0.01788,107460.0,107450.0,0.52439491]
["bitfinex","BTCUSD",1751158112917,0.01788,107460.0,107450.0,0.52451491]
["bitfinex","BTCUSD",1751158113338,0.01788,107460.0,107450.0,0.42892128]
["bitfinex","BTCUSD",1751158113560,0.34458309,107460.0,107450.0,0.61728128]
["bitfinex","BTCUSD",1751158114619,0.03288,107460.0,107450.0,0.61728128]
["bitfinex","BTCUSD",1751158114830,0.01788,107460.0,107450.0,0.61728128]
["bitfinex","BTCUSD",1751158116362,0.0008,107460.0,107450.0,1.66562465]
["bitfinex","BTCUSD",1751158116581,0.00288,107480.0,107470.0,0.56495215]
["bitfinex","BTCUSD",1751158116807,0.00288,107480.0,107470.0,1.19171817]
["bitfinex","BTCUSD",1751158117023,0.00084585,107480.0,107470.0,0.88001508]
["bitfinex","BTCUSD",1751158117236,0.00084585,107480.0,107470.0,1.19171817]
["bitfinex","BTCUSD",1751158117456,0.00084585,107480.0,107470.0,1.20681817]
["bitfinex","BTCUSD",1751158118743,0.00084585,107480.0,107470.0,1.21381817]
["bitfinex","BTCUSD",1751158118961,0.00084585,107480.0,107470.0,1.22310649]
["bitfinex","BTCUSD",1751158119579,0.00084585,107480.0,107470.0,1.22810649]
["bitfinex","BTCUSD",1751158120016,0.00292585,107480.0,107470.0,1.22810649]
["bitfinex","BTCUSD",1751158120278,0.00292585,107480.0,107470.0,1.21300649]
["bitfinex","BTCUSD",1751158120494,0.00292585,107480.0,107470.0,0.9013034]
["bitfinex","BTCUSD",1751158120707,0.00292585,107480.0,107470.0,1.21300649]
["bitfinex","BTCUSD",1751158120914,0.00292585,107480.0,107470.0,0.9013034]
["bitfinex","BTCUSD",1751158121130,0.00292585,107480.0,107470.0,1.21300649]
["bitfinex","BTCUSD",1751158122232,0.00292585,107480.0,107470.0,1.20206649]
["bitfinex","BTCUSD",1751158122665,0.34642894,107480.0,107470.0,0.8739234]
["bitfinex","BTCUSD",1751158125151,0.34642894,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158126645,0.34434894,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158126862,0.34642894,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158127087,0.34434894,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158127314,0.34642894,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158130232,0.00084585,107480.0,107470.0,1.18558649]
["bitfinex","BTCUSD",1751158130455,0.00292585,107480.0,107470.0,1.18558649]
["bitfinex","BTCUSD",1751158130664,0.00292585,107480.0,107470.0,1.20148649]
["bitfinex","BTCUSD",1751158132247,0.00292585,107480.0,107470.0,1.01304649]
["bitfinex","BTCUSD",1751158132463,0.00292585,107480.0,107470.0,1.20148649]
["bitfinex","BTCUSD",1751158133901,0.00292585,107480.0,107470.0,1.18558649]
["bitfinex","BTCUSD",1751158137272,0.00292585,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158137503,0.00292585,107480.0,107470.0,1.18558649]
["bitfinex","BTCUSD",1751158138642,0.00292585,107480.0,107470.0,0.8738834]
["bitfinex","BTCUSD",1751158138861,0.00292585,107480.0,107470.0,1.18558649]
["bitfinex","BTCUSD",1751158139382,0.00292585,107480.0,107470.0,1.23242734]
["bitfinex","BTCUSD",1751158139383,0.00084585,107480.0,107470.0,1.23242734]
["bitfinex","BTCUSD",1751158140577,0.00084585,107480.0,107470.0,1.32510935]
["bitfinex","BTCUSD",1751158141687,0.00084585,107480.0,107470.0,1.63681244]
["bitfinex","BTCUSD",1751158142532,0.00084585,107480.0,107470.0,1.65491244]
["bitfinex","BTCUSD",1751158143643,0.00084585,107480.0,107470.0,1.18760637]
["bitfinex","BTCUSD",1751158143844,0.00084585,107480.0,107470.0,1.49930946]
["bitfinex","BTCUSD",1751158144731,0.00084585,107480.0,107470.0,1.51980234]
["bitfinex","BTCUSD",1751158146628,0.00084585,107480.0,107470.0,1.50241949]
["bitfinex","BTCUSD",1751158147253,1.661e-05,107480.0,107470.0,1.50241949]
["bitfinex","BTCUSD",1751158147492,1.661e-05,107480.0,107470.0,1.50253949]
["bitfinex","BTCUSD",1751158148903,1.661e-05,107480.0,107470.0,1.31397949]
["bitfinex","BTCUSD",1751158149108,1.661e-05,107480.0,107470.0,1.40981748]
["bitfinex","BTCUSD",1751158151326,1.661e-05,107480.0,107470.0,1.07762151]
["bitfinex","BTCUSD",1751158151545,1.661e-05,107480.0,107470.0,1.40981748]
["bitfinex","BTCUSD",1751158152211,1.661e-05,107480.0,107470.0,1.53983837]
["bitfinex","BTCUSD",1751158152651,1.661e-05,107480.0,107470.0,1.40981748]
["bitfinex","BTCUSD",1751158154995,1.661e-05,107480.0,107470.0,0.87300151]
["bitfinex","BTCUSD",1751158155212,1.661e-05,107480.0,107470.0,0.98174395]
["bitfinex","BTCUSD",1751158155634,1.661e-05,107480.0,107470.0,1.31393992]
["bitfinex","BTCUSD",1751158157412,1.661e-05,107480.0,107470.0,1.31389992]
["bitfinex","BTCUSD",1751158162701,1.661e-05,107480.0,107470.0,1.59756289]
["bitfinex","BTCUSD",1751158162920,0.00709906,107490.0,107480.0,0.25953311]
["bitfinex","BTCUSD",1751158163140,0.00963761,107490.0,107480.0,0.92710438]
["bitfinex","BTCUSD",1751158163554,0.00963761,107490.0,107480.0,0.95502438]
["bitfinex","BTCUSD",1751158163770,0.00963761,107490.0,107480.0,0.9833081]
["bitfinex","BTCUSD",1751158164193,0.00963761,107490.0,107480.0,0.9833481]
["bitfinex","BTCUSD",1751158164403,0.00963761,107490.0,107480.0,1.0217081]
["bitfinex","BTCUSD",1751158164610,0.00963761,107490.0,107480.0,1.0267081]
["bitfinex","BTCUSD",1751158165030,0.00963761,107490.0,107480.0,1.0017881]
["bitfinex","BTCUSD",1751158166566,0.00963761,107490.0,107480.0,0.66959213]
["bitfinex","BTCUSD",1751158166777,0.00963761,107490.0,107480.0,0.9862881]
["bitfinex","BTCUSD",1751158169643,0.00755761,107490.0,107480.0,0.9862881]
["bitfinex","BTCUSD",1751158169848,0.00963761,107490.0,107480.0,0.9862881]
["bitfinex","BTCUSD",1751158171663,0.04023761,107490.0,107480.0,0.45011213]
["bitfinex","BTCUSD",1751158171869,0.37243358,107490.0,107480.0,0.47393128]
["bitfinex","BTCUSD",1751158172072,0.37243358,107490.0,107480.0,0.53155606]
["bitfinex","BTCUSD",1751158172493,0.04023761,107490.0,107480.0,0.34303606]
["bitfinex","BTCUSD",1751158172696,0.04023761,107490.0,107480.0,0.93807589]
["bitfinex","BTCUSD",1751158172697,0.02473761,107490.0,107480.0,0.93807589]
["bitfinex","BTCUSD",1751158172895,0.02473761,107490.0,107480.0,1.04515196]
["bitfinex","BTCUSD",1751158173101,0.02473761,107490.0,107480.0,0.71295599]
["bitfinex","BTCUSD",1751158176004,0.03993761,107490.0,107480.0,0.71295599]
["bitfinex","BTCUSD",1751158176451,0.03993761,107490.0,107480.0,0.71299599]
["bitfinex","BTCUSD",1751158176660,0.03993761,107490.0,107480.0,0.71295599]
["bitfinex","BTCUSD",1751158180384,0.03993761,107490.0,107480.0,0.71295599]
["bitfinex","BTCUSD",1751158184698,0.03993761,107490.0,107480.0,0.63867213]
["bitfinex","BTCUSD",1751158184917,0.03993761,107490.0,107480.0,0.53151606]
["bitfinex","BTCUSD",1751158194377,0.37213358,107490.0,107480.0,0.53151606]
["bitfinex","BTCUSD",1751158194589,0.03993761,107490.0,107480.0,0.53151606]
["bitfinex","BTCUSD",1751158195038,0.00963761,107490.0,107480.0,1.07769196]
["bitfinex","BTCUSD",1751158198051,0.00963761,107490.0,107480.0,0.85659196]
["bitfinex","BTCUSD",1751158198265,0.00963761,107490.0,107480.0,1.04559196]
["bitfinex","BTCUSD",1751158198478,0.00963761,107490.0,107480.0,1.06189196]
["bitfinex","BTCUSD",1751158198873,0.00963761,107490.0,107480.0,1.04559196]
["bitfinex","BTCUSD",1751158199121,0.00963761,107490.0,107480.0,0.63911213]
["bitfinex","BTCUSD",1751158199338,0.00963761,107490.0,107480.0,0.65541213]
["bitfinex","BTCUSD",1751158199780,0.00963761,107490.0,107480.0,0.9876081]
["bitfinex","BTCUSD",1751158199986,0.00963761,107490.0,107480.0,1.00496245]
["bitfinex","BTCUSD",1751158200437,0.00963761,107490.0,107480.0,0.79966245]
["bitfinex","BTCUSD",1751158200661,0.00963761,107490.0,107480.0,0.98938245]
["bitfinex","BTCUSD",1751158201136,0.00963761,107490.0,107480.0,0.65718648]
["bitfinex","BTCUSD",1751158205407,0.04073761,107490.0,107480.0,0.65710648]
["bitfinex","BTCUSD",1751158205822,0.04073761,107490.0,107480.0,0.46746648]
["bitfinex","BTCUSD",1751158206024,0.04073761,107490.0,107480.0,0.65710648]
["bitfinex","BTCUSD",1751158206440,0.02483761,107490.0,107480.0,0.65710648]
["bitfinex","BTCUSD",1751158206613,0.04023761,107490.0,107480.0,0.65710648]
["bitfinex","BTCUSD",1751158207040,0.70462955,107490.0,107480.0,0.45292563]
["bitfinex","BTCUSD",1751158207205,0.70462955,107490.0,107480.0,0.94400563]
["bitfinex","BTCUSD",1751158207417,0.37243358,107490.0,107480.0,0.51147041]
["bitfinex","BTCUSD",1751158207600,0.37243358,107490.0,107480.0,0.70039041]
["bitfinex","BTCUSD",1751158207796,0.37243358,107490.0,107480.0,0.85151041]
["bitfinex","BTCUSD",1751158208004,0.37243358,107490.0,107480.0,0.68303606]
["bitfinex","BTCUSD",1751158208211,0.37243358,107490.0,107480.0,0.83415606]
["bitfinex","BTCUSD",1751158209012,0.37243358,107490.0,107480.0,0.68303606]
["bitfinex","BTCUSD",1751158209275,0.37243358,107490.0,107480.0,0.83411606]
["bitfinex","BTCUSD",1751158212170,0.04023761,107490.0,107480.0,0.83411606]
["bitfinex","BTCUSD",1751158212400,0.37243358,107490.0,107480.0,0.83411606]
["bitfinex","BTCUSD",1751158216286,0.04023761,107490.0,107480.0,0.83411606]
["bitfinex","BTCUSD",1751158216487,0.37243358,107490.0,107480.0,0.83411606]
["bitfinex","BTCUSD",1751158216928,0.37243358,107490.0,107480.0,0.80583234]
["bitfinex","BTCUSD",1751158226068,0.35703358,107490.0,107480.0,0.80583234]
["bitfinex","BTCUSD",1751158229162,0.02483761,107490.0,107480.0,0.80583234]
["bitfinex","BTCUSD",1751158229380,0.35703358,107490.0,107480.0,0.80583234]
["bitfinex","BTCUSD",1751158230016,0.35703358,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158232466,0.37283358,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158238615,0.35219932,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158245443,0.33639932,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158251076,0.33431932,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158251279,0.33639932,107490.0,107480.0,0.83415464]
["bitfinex","BTCUSD",1751158257829,0.33639932,107490.0,107480.0,0.85153608]
["bitfinex","BTCUSD",1751158260288,0.33639932,107490.0,107480.0,0.8515361]
["bitfinex","BTCUSD",1751158267086,0.02483761,107490.0,107480.0,0.8515361]
["bitfinex","BTCUSD",1751158267298,0.33639932,107490.0,107480.0,0.8515361]
["bitfinex","BTCUSD",1751158270352,0.02483761,107490.0,107480.0,0.8515361]
["bitfinex","BTCUSD",1751158270560,0.33639932,107490.0,107480.0,0.8515361]
["bitfinex","BTCUSD",1751158272354,0.66336103,107490.0,107480.0,0.7004561]
["bitfinex","BTCUSD",1751158272605,0.35179932,107490.0,107480.0,0.8511761]
["bitfinex","BTCUSD",1751158273731,0.35179932,107490.0,107480.0,0.8228538]
["bitfinex","BTCUSD",1751158275898,0.00963761,107490.0,107480.0,0.86879465]
["bitfinex","BTCUSD",1751158276108,0.00963761,107490.0,107480.0,1.18035636]
["bitfinex","BTCUSD",1751158276352,0.00963761,107490.0,107480.0,1.27289158]
["bitfinex","BTCUSD",1751158279067,0.00963761,107490.0,107480.0,1.30100867]
["bitfinex","BTCUSD",1751158281131,0.00963761,107490.0,107480.0,1.61257038]
["bitfinex","BTCUSD",1751158285418,0.00755761,107490.0,107480.0,1.61257038]
["bitfinex","BTCUSD",1751158285619,0.00963761,107490.0,107480.0,1.61257038]
["bitfinex","BTCUSD",1751158286173,0.00963761,107490.0,107480.0,1.30100867]
["bitfinex","BTCUSD",1751158286376,0.00963761,107490.0,107480.0,1.32892867]
["bitfinex","BTCUSD",1751158286984,0.00963761,107490.0,107480.0,1.64049038]
["bitfinex","BTCUSD",1751158288139,0.00963761,107490.0,107480.0,1.32892867]
["bitfinex","BTCUSD",1751158288550,0.00963761,107490.0,107480.0,1.64049038]
["bitfinex","BTCUSD",1751158292771,0.00963761,107490.0,107480.0,1.62310892]
["bitfinex","BTCUSD",1751158295889,0.00963761,107490.0,107480.0,0.9999855]
["bitfinex","BTCUSD",1751158296023,0.00963761,107490.0,107480.0,1.31154721]
["bitfinex","BTCUSD",1751158300326,0.00755761,107490.0,107480.0,1.31154721]
["bitfinex","BTCUSD",1751158300547,0.00963761,107490.0,107480.0,1.31154721]
["bitfinex","BTCUSD",1751158301473,0.00755761,107490.0,107480.0,1.31154721]
["bitfinex","BTCUSD",1751158301671,0.00963761,107490.0,107480.0,1.31154721]
["bitfinex","BTCUSD",1751158302737,0.00963761,107490.0,107480.0,0.97878721]
["bitfinex","BTCUSD",1751158302949,0.00963761,107490.0,107480.0,1.31878721]
["bitfinex","BTCUSD",1751158303378,0.00963761,107490.0,107480.0,1.33378721]
["bitfinex","BTCUSD",1751158305101,0.00963761,107490.0,107480.0,1.35112855]
["bitfinex","BTCUSD",1751158305653,0.00963761,107490.0,107480.0,1.36672855]
["bitfinex","BTCUSD",1751158309112,0.00755761,107490.0,107480.0,1.67829026]
["bitfinex","BTCUSD",1751158309351,0.0018,107500.0,107490.0,0.22851318]
["bitfinex","BTCUSD",1751158309575,0.0018,107500.0,107490.0,0.83125631]
["bitfinex","BTCUSD",1751158310031,0.0018,107500.0,107490.0,0.85917331]
["bitfinex","BTCUSD",1751158310306,0.0018,107500.0,107490.0,0.95170853]
["bitfinex","BTCUSD",1751158311066,0.0018,107500.0,107490.0,0.95670853]
["bitfinex","BTCUSD",1751158311398,0.0018,107500.0,107490.0,0.95970853]
["bitfinex","BTCUSD",1751158315713,0.0018,107500.0,107490.0,0.94410853]
["bitfinex","BTCUSD",1751158316706,0.0018,107500.0,107490.0,0.92910853]
["bitfinex","BTCUSD",1751158317341,0.0018,107500.0,107490.0,0.61754682]
["bitfinex","BTCUSD",1751158319452,0.0018,107500.0,107490.0,1.03389239]
["bitfinex","BTCUSD",1751158321825,0.0018,107500.0,107490.0,0.72233068]
["bitfinex","BTCUSD",1751158322033,0.0018,107500.0,107490.0,1.03389239]
["bitfinex","BTCUSD",1751158322473,0.0018,107500.0,107490.0,1.07229239]
["bitfinex","BTCUSD",1751158323039,0.0018,107500.0,107490.0,1.05709239]
["bitfinex","BTCUSD",1751158331368,0.0018,107500.0,107490.0,1.05701751]
["bitfinex","BTCUSD",1751158332129,0.0018,107500.0,107490.0,0.7454558]
["bitfinex","BTCUSD",1751158332331,0.0018,107500.0,107490.0,1.04171751]
["bitfinex","BTCUSD",1751158332723,0.32966171,107500.0,107490.0,0.7301558]
["bitfinex","BTCUSD",1751158332947,0.34496171,107500.0,107490.0,0.7301558]
["bitfinex","BTCUSD",1751158333185,0.0181,107500.0,107490.0,1.04171751]
["bitfinex","BTCUSD",1751158334157,0.0181,107500.0,107490.0,0.85291751]
["bitfinex","BTCUSD",1751158334336,0.0018,107500.0,107490.0,1.04171751]
["bitfinex","BTCUSD",1751158337715,0.0018,107500.0,107490.0,0.7301558]
["bitfinex","BTCUSD",1751158338522,0.0176,107500.0,107490.0,0.7301558]
["bitfinex","BTCUSD",1751158338927,0.34496171,107500.0,107490.0,0.5413558]
["bitfinex","BTCUSD",1751158339130,0.34496171,107500.0,107490.0,0.7300758]
["bitfinex","BTCUSD",1751158340908,0.34496171,107500.0,107490.0,0.5413558]
["bitfinex","BTCUSD",1751158341147,0.34496171,107500.0,107490.0,0.7300758]
["bitfinex","BTCUSD",1751158344411,0.31336171,107500.0,107490.0,0.7300758]
["bitfinex","BTCUSD",1751158345084,0.32916171,107500.0,107490.0,0.7300758]
["bitfinex","BTCUSD",1751158347110,0.32916171,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158348130,0.34416171,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158354701,0.0176,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158354904,0.32916171,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158356133,0.0176,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158357119,0.32916171,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158362602,0.32870101,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158363802,0.31290101,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158364216,0.0013393,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158364420,0.31290101,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158366249,0.0013393,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158368861,0.31290101,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158379483,0.0013393,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158379666,0.31290101,107500.0,107490.0,0.7021588]
["bitfinex","BTCUSD",1751158379810,0.31290101,107500.0,107490.0,0.68194983]
["bitfinex","BTCUSD",1751158380398,0.31290101,107500.0,107490.0,0.68196302]
["bitfinex","BTCUSD",1751158384669,0.31290101,107500.0,107490.0,0.99352473]
["bitfinex","BTCUSD",1751158384670,0.0013393,107500.0,107490.0,0.99352473]
["bitfinex","BTCUSD",1751158385616,0.0013393,107500.0,107490.0,0.68196302]
["bitfinex","BTCUSD",1751158390643,0.0013393,107500.0,107490.0,0.99352473]
["bitfinex","BTCUSD",1751158391535,0.0013393,107500.0,107490.0,1.01213473]
["bitfinex","BTCUSD",1751158391747,0.0013393,107500.0,107490.0,0.99352473]
["bitfinex","BTCUSD",1751158391943,0.32890101,107500.0,107490.0,0.68168302]
["bitfinex","BTCUSD",1751158392090,0.32890101,107500.0,107490.0,0.66714217]
["bitfinex","BTCUSD",1751158392091,0.34440101,107500.0,107490.0,0.66714217]
["bitfinex","BTCUSD",1751158394683,0.34440101,107500.0,107490.0,0.51706217]
["bitfinex","BTCUSD",1751158394829,0.34440101,107500.0,107490.0,0.66714217]
["bitfinex","BTCUSD",1751158395512,0.32890101,107500.0,107490.0,0.66714115]
["bitfinex","BTCUSD",1751158396256,0.34520101,107500.0,107490.0,0.66714115]
["bitfinex","BTCUSD",1751158396558,0.34520101,107500.0,107490.0,0.57460593]
["bitfinex","BTCUSD",1751158397099,0.0336393,107500.0,107490.0,0.57460593]
["bitfinex","BTCUSD",1751158397300,0.34520101,107500.0,107490.0,0.57460593]
["bitfinex","BTCUSD",1751158398070,0.32890101,107500.0,107490.0,0.57460593]
["bitfinex","BTCUSD",1751158401548,0.34550101,107500.0,107490.0,0.57460593]
["bitfinex","BTCUSD",1751158405647,0.34550101,107500.0,107490.0,0.91460593]
["bitfinex","BTCUSD",1751158408192,0.32890101,107500.0,107490.0,0.91460593]
["bitfinex","BTCUSD",1751158408411,0.34430101,107500.0,107490.0,0.91460593]
["bitfinex","BTCUSD",1751158413016,0.32890101,107500.0,107490.0,0.91460593]
["bitfinex","BTCUSD",1751158413227,0.32890101,107500.0,107490.0,0.87624593]
["bitfinex","BTCUSD",1751158429744,0.31290101,107500.0,107490.0,0.72616593]
["bitfinex","BTCUSD",1751158429952,0.65636272,107500.0,107490.0,0.31188207]
["bitfinex","BTCUSD",1751158430155,0.65636272,107500.0,107490.0,0.46192207]
["bitfinex","BTCUSD",1751158431243,0.65636272,107500.0,107490.0,0.31188207]
["bitfinex","BTCUSD",1751158431667,0.65636272,107500.0,107490.0,0.46192207]
["bitfinex","BTCUSD",1751158437702,0.66566426,107500.0,107490.0,0.46192207]
["bitfinex","BTCUSD",1751158438452,0.65636272,107500.0,107490.0,0.46192207]
["bitfinex","BTCUSD",1751158439437,0.66566426,107500.0,107490.0,0.46192207]
["bitfinex","BTCUSD",1751158440000,0.66566426,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158440211,0.65636272,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158441044,0.66566426,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158443780,0.66566426,107500.0,107490.0,0.31187127]
["bitfinex","BTCUSD",1751158443995,0.67496589,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158447484,0.0013393,107500.0,107490.0,0.55129513]
["bitfinex","BTCUSD",1751158447698,0.0013393,107500.0,107490.0,0.56719513]
["bitfinex","BTCUSD",1751158447915,0.31290101,107500.0,107490.0,0.56719513]
["bitfinex","BTCUSD",1751158456151,0.31290101,107500.0,107490.0,0.55129513]
["bitfinex","BTCUSD",1751158457546,0.31290101,107500.0,107490.0,0.53619513]
["bitfinex","BTCUSD",1751158457960,0.31290101,107500.0,107490.0,0.55199513]
["bitfinex","BTCUSD",1751158459627,0.62446272,107500.0,107490.0,0.47771127]
["bitfinex","BTCUSD",1751158460048,0.31290101,107500.0,107490.0,0.47771127]
["bitfinex","BTCUSD",1751158461098,0.62446272,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158461917,0.62446272,107500.0,107490.0,0.47711127]
["bitfinex","BTCUSD",1751158462102,0.62446272,107500.0,107490.0,0.46191127]
["bitfinex","BTCUSD",1751158462524,0.62446272,107500.0,107490.0,0.31187127]
["bitfinex","BTCUSD",1751158462734,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158462965,0.62446272,107500.0,107490.0,0.47707127]
["bitfinex","BTCUSD",1751158464852,0.31290101,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158465269,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158467130,0.62446272,107500.0,107490.0,0.31187127]
["bitfinex","BTCUSD",1751158467358,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158467776,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158467982,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158468191,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158468407,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158469440,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158469645,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158470041,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158470204,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158470610,0.62446272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158470825,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158471892,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158472268,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158472448,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158472648,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158474840,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158475044,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158475252,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158475890,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158476096,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158477241,0.65576272,107500.0,107490.0,0.31187127]
["bitfinex","BTCUSD",1751158477549,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158477969,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158478180,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158478382,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158479009,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158480053,0.64076272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158480886,0.65576272,107500.0,107490.0,0.46187127]
["bitfinex","BTCUSD",1751158481104,0.86971429,107500.0,107490.0,0.30256869]
["bitfinex","BTCUSD",1751158481309,0.69296975,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158481524,0.7022719,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158482911,0.69296975,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158483316,0.7022719,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158483526,0.69296975,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158483731,0.70227181,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158484191,0.69296975,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158484860,0.68366778,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158486699,0.68366769,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158488086,0.67436589,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158488292,0.68366769,107500.0,107490.0,0.47117394]
["bitfinex","BTCUSD",1751158488505,0.68366769,107500.0,107490.0,0.46617394]
["bitfinex","BTCUSD",1751158488829,0.67436589,107500.0,107490.0,0.46617394]
["bitfinex","BTCUSD",1751158489308,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158489728,0.67436597,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158490514,0.67436589,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158494934,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158496930,0.67436589,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158498250,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158499339,0.67436589,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158500874,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158501299,0.67436606,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158501510,0.67436597,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158502341,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158504052,0.67436606,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158504277,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158504495,0.67436597,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158505400,0.66506426,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158505841,0.67436597,107500.0,107490.0,0.46817394]
["bitfinex","BTCUSD",1751158506592,0.67436597,107500.0,107490.0,0.31817394]
["bitfinex","BTCUSD",1751158506821,0.67436597,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158509837,0.68366786,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158510045,0.68366777,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158511080,0.69296974,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158511317,0.70227181,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158511487,0.69296966,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158512261,0.70227172,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158513226,0.70227285,107500.0,107490.0,0.45883136]
["bitfinex","BTCUSD",1751158513431,0.70227285,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158514335,1.01383456,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158515408,1.01383508,107500.0,107490.0,0.46813394]
["bitfinex","BTCUSD",1751158515625,1.1905797,107500.0,107490.0,0.45883136]
["bitfinex","BTCUSD",1751158516086,0.87901799,107500.0,107490.0,0.45883136]
["bitfinex","BTCUSD",1751158516279,0.88824099,107500.0,107490.0,0.45883136]
["bitfinex","BTCUSD",1751158518832,1.1998027,107500.0,107490.0,0.30887136]
["bitfinex","BTCUSD",1751158519046,1.1998027,107500.0,107490.0,0.45879136]
["bitfinex","BTCUSD",1751158519673,0.88824099,107500.0,107490.0,0.45879136]
["bitfinex","BTCUSD",1751158520104,0.69297148,107500.0,107490.0,0.46809394]
["bitfinex","BTCUSD",1751158522430,0.06984806,107500.0,107490.0,0.46809394]
["bitfinex","BTCUSD",1751158522665,0.69297148,107500.0,107490.0,0.46809394]
["bitfinex","BTCUSD",1751158525229,0.87901799,107500.0,107490.0,0.45879136]
["bitfinex","BTCUSD",1751158528253,0.66506452,107500.0,107490.0,0.45879136]
["bitfinex","BTCUSD",1751158528448,0.66166957,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158528704,0.66166949,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158529024,0.6523676,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158529715,0.6523676,107500.0,107490.0,0.33367394]
["bitfinex","BTCUSD",1751158529961,0.6523676,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158530405,0.02924418,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158530609,0.6616694,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158533458,0.6716694,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158536954,0.6623676,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158539831,0.67166949,107500.0,107490.0,0.48359394]
["bitfinex","BTCUSD",1751158540261,0.0113393,107500.0,107490.0,0.49969394]
["bitfinex","BTCUSD",1751158540480,0.0113393,107500.0,107490.0,1.24008036]
["bitfinex","BTCUSD",1751158540689,0.0113393,107500.0,107490.0,0.92851865]
["bitfinex","BTCUSD",1751158541116,0.0113393,107500.0,107490.0,0.92651865]
["bitfinex","BTCUSD",1751158541740,0.32290101,107500.0,107490.0,0.92651865]
["bitfinex","BTCUSD",1751158542196,0.32290101,107500.0,107490.0,0.93151865]
["bitfinex","BTCUSD",1751158543047,0.0113393,107500.0,107490.0,0.93151865]
["bitfinex","BTCUSD",1751158544862,0.0013393,107500.0,107490.0,0.92151865]
["bitfinex","BTCUSD",1751158546127,0.31290101,107500.0,107490.0,0.92151865]
["bitfinex","BTCUSD",1751158554330,0.31290101,107500.0,107490.0,0.84723479]
["bitfinex","BTCUSD",1751158560786,0.31290101,107500.0,107490.0,0.84423479]
["bitfinex","BTCUSD",1751158562321,0.31290101,107500.0,107490.0,0.84420875]
["bitfinex","BTCUSD",1751158563575,0.31290101,107500.0,107490.0,0.83920875]
["bitfinex","BTCUSD",1751158574233,0.31290101,107500.0,107490.0,0.93174397]
["bitfinex","BTCUSD",1751158576190,0.31290101,107500.0,107490.0,0.93178614]
["bitfinex","BTCUSD",1751158578612,0.31290101,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158582531,0.31290101,107500.0,107490.0,0.93168614]
["bitfinex","BTCUSD",1751158586763,0.31290101,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158587405,0.0013393,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158587605,0.31290101,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158588026,0.31290101,107500.0,107490.0,0.93138614]
["bitfinex","BTCUSD",1751158588879,0.31290101,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158593042,0.31290101,107500.0,107490.0,0.93429614]
["bitfinex","BTCUSD",1751158593274,0.31290101,107500.0,107490.0,0.91568614]
["bitfinex","BTCUSD",1751158602282,0.31290101,107500.0,107490.0,0.76576614]
["bitfinex","BTCUSD",1751158602484,0.31290101,107500.0,107490.0,0.91556614]
["bitfinex","BTCUSD",1751158605541,0.31290101,107500.0,107490.0,0.90006614]
["bitfinex","BTCUSD",1751158606337,0.32820101,107500.0,107490.0,0.90006614]
["bitfinex","BTCUSD",1751158607077,0.34400101,107500.0,107490.0,0.90006614]
["bitfinex","BTCUSD",1751158607679,0.34400101,107500.0,107490.0,0.80753092]
["bitfinex","BTCUSD",1751158607912,0.34400101,107500.0,107490.0,0.65773092]
["bitfinex","BTCUSD",1751158608118,0.34400101,107500.0,107490.0,0.80749092]
["bitfinex","BTCUSD",1751158608443,0.34400101,107500.0,107490.0,0.65773092]
["bitfinex","BTCUSD",1751158608653,0.34400101,107500.0,107490.0,0.80749092]
["bitfinex","BTCUSD",1751158609014,0.34400101,107500.0,107490.0,0.65773092]
["bitfinex","BTCUSD",1751158609213,0.34400101,107500.0,107490.0,0.80749092]
["bitfinex","BTCUSD",1751158609636,0.34400101,107500.0,107490.0,0.65773092]
["bitfinex","BTCUSD",1751158609830,0.34400101,107500.0,107490.0,0.80749092]
["bitfinex","BTCUSD",1751158610291,0.65556272,107500.0,107490.0,0.64319007]
["bitfinex","BTCUSD",1751158610490,0.65556272,107500.0,107490.0,0.79295007]
["bitfinex","BTCUSD",1751158611340,0.65556272,107500.0,107490.0,0.64319007]
["bitfinex","BTCUSD",1751158611601,0.65556272,107500.0,107490.0,0.79295007]
["bitfinex","BTCUSD",1751158611814,0.65556272,107500.0,107490.0,0.64319007]
["bitfinex","BTCUSD",1751158612018,0.65556272,107500.0,107490.0,0.79295007]
["bitfinex","BTCUSD",1751158612449,0.65556272,107500.0,107490.0,0.64319007]
["bitfinex","BTCUSD",1751158612650,0.65556272,107500.0,107490.0,0.79295007]
["bitfinex","BTCUSD",1751158613113,0.65556272,107500.0,107490.0,0.81156007]
["bitfinex","BTCUSD",1751158613324,0.65556272,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158614113,0.0324393,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158614327,0.31290101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158615298,0.32900101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158616337,0.32900101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158616691,0.34430101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158617106,0.32900101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158617289,0.34430101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158619723,0.34430101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158619941,0.34430101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158623246,0.65586272,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158624746,0.65586272,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158624974,0.65586272,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158625393,0.65586272,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158625619,0.65586272,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158626268,0.34430101,107500.0,107490.0,0.77558611]
["bitfinex","BTCUSD",1751158627346,0.34430101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158629070,0.34430101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158629279,0.34430101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158629719,0.65586272,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158629928,0.65586272,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158629929,0.32900101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158633162,0.34520101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158633794,0.65676272,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158635299,0.65676272,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158635510,0.65676272,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158635898,0.0013393,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158636103,0.31290101,107500.0,107490.0,0.79154611]
["bitfinex","BTCUSD",1751158636525,0.0013393,107500.0,107490.0,0.80754611]
["bitfinex","BTCUSD",1751158636723,0.31290101,107500.0,107490.0,0.80754611]
["bitfinex","BTCUSD",1751158637286,0.31290101,107500.0,107490.0,0.79154611]
["bitfinex","BTCUSD",1751158637704,0.32940101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158637920,0.34530101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158638129,0.34530101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158638370,0.34530101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158639655,0.34530101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158639863,0.65686272,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158645297,0.65686272,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158645506,0.65686272,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158649838,0.32940101,107500.0,107490.0,0.77554611]
["bitfinex","BTCUSD",1751158650203,0.32940101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158650423,0.32940101,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158650998,0.32940101,107500.0,107490.0,0.62582611]
["bitfinex","BTCUSD",1751158651215,0.32940101,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158652030,0.31290101,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158658284,0.32830101,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158660130,0.63986272,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158668157,0.62446272,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158673638,0.31290101,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158676086,0.64096272,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158678994,0.62446272,107500.0,107490.0,0.77550611]
["bitfinex","BTCUSD",1751158680109,0.62446272,107500.0,107490.0,0.79287322]
["bitfinex","BTCUSD",1751158681048,0.31290101,107500.0,107490.0,0.79287322]
["bitfinex","BTCUSD",1751158682744,0.31290101,107500.0,107490.0,0.82397322]
["bitfinex","BTCUSD",1751158683247,0.31290101,107500.0,107490.0,0.80797322]
["bitfinex","BTCUSD",1751158685140,0.31290101,107500.0,107490.0,0.79287322]
["bitfinex","BTCUSD",1751158687949,0.62446272,107500.0,107490.0,0.79287322]
["bitfinex","BTCUSD",1751158696733,0.62446272,107500.0,107490.0,0.79287192]
["bitfinex","BTCUSD",1751158713351,0.62446272,107500.0,107490.0,0.81148192]
["bitfinex","BTCUSD",1751158713570,0.62446272,107500.0,107490.0,0.79287192]
["bitfinex","BTCUSD",1751158714433,0.62446272,107500.0,107490.0,0.80937192]
["bitfinex","BTCUSD",1751158715093,0.62446272,107500.0,107490.0,0.65969192]
["bitfinex","BTCUSD",1751158715304,1.03636093,107500.0,107490.0,0.2961897]
["bitfinex","BTCUSD",1751158715479,1.03636093,107500.0,107490.0,0.46439573]
["bitfinex","BTCUSD",1751158715480,1.25961507,107500.0,107490.0,0.46439573]
["bitfinex","BTCUSD",1751158715881,1.25961507,107500.0,107490.0,0.47369857]
["bitfinex","BTCUSD",1751158716083,1.25961507,107500.0,107490.0,0.32409857]
["bitfinex","BTCUSD",1751158716369,1.19087857,107500.0,107490.0,0.47369857]
["bitfinex","BTCUSD",1751158719192,1.19992922,107500.0,107490.0,0.47369857]
["bitfinex","BTCUSD",1751158721458,1.19992922,107500.0,107490.0,0.48300132]
["bitfinex","BTCUSD",1751158721997,1.19087857,107500.0,107490.0,0.48300132]
["bitfinex","BTCUSD",1751158722198,1.01413438,107500.0,107490.0,0.49230399]
["bitfinex","BTCUSD",1751158723635,1.19087926,107500.0,107490.0,0.49230399]
["bitfinex","BTCUSD",1751158723880,1.19087926,107500.0,107490.0,0.48300132]
["bitfinex","BTCUSD",1751158724097,1.19996147,107500.0,107490.0,0.48300132]
["bitfinex","BTCUSD",1751158732347,0.67787027,107500.0,107490.0,0.48300132]
["bitfinex","BTCUSD",1751158732636,0.68717233,107500.0,107490.0,0.49230399]
["bitfinex","BTCUSD",1751158732935,0.68717216,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158733137,0.70347216,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158734999,0.69417001,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158742739,0.69416992,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158743958,0.68486795,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158753797,0.67556606,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158754005,0.68486803,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158756150,0.66856803,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158757208,0.65926606,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158757781,0.66856803,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158759723,0.65926606,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158760364,0.66856803,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158762147,0.67787018,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158762346,0.66856803,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158762547,0.67787009,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158762992,0.68717224,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158763202,0.70297224,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158764362,0.69367009,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158765038,0.70297224,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158766437,0.70297293,107500.0,107490.0,0.49230347]
["bitfinex","BTCUSD",1751158771640,0.70297293,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158772677,0.73089693,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158774513,0.73089693,107500.0,107490.0,0.49231315]
["bitfinex","BTCUSD",1751158774731,0.73089693,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158776038,0.71509693,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158776614,0.75313693,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158777223,0.75313745,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158779420,0.94598199,107500.0,107490.0,0.46563508]
["bitfinex","BTCUSD",1751158781753,0.92988199,107500.0,107490.0,0.46563508]
["bitfinex","BTCUSD",1751158782618,0.92988199,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158783893,1.2414437,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158786493,0.92988199,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158786958,0.74383548,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158787617,0.73453316,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158793925,0.72523058,107500.0,107490.0,0.47493766]
["bitfinex","BTCUSD",1751158794412,1.04609452,107500.0,107490.0,0.45633259]
["bitfinex","BTCUSD",1751158796299,1.04609452,107500.0,107490.0,0.46563526]
["bitfinex","BTCUSD",1751158796969,1.07169684,107500.0,107490.0,0.46563526]
["bitfinex","BTCUSD",1751158797685,1.03365684,107500.0,107490.0,0.46563526]
["bitfinex","BTCUSD",1751158798621,1.21040155,107500.0,107490.0,0.35418993]
["bitfinex","BTCUSD",1751158799055,1.21040155,107500.0,107490.0,0.344887]
["bitfinex","BTCUSD",1751158799283,1.20109949,107500.0,107490.0,0.15882319]
["bitfinex","BTCUSD",1751158799511,1.23913949,107500.0,107490.0,0.16812629]
["bitfinex","BTCUSD",1751158799959,1.23913949,107500.0,107490.0,0.15882319]
["bitfinex","BTCUSD",1751158801057,1.22283949,107500.0,107490.0,0.15882319]
["bitfinex","BTCUSD",1751158801483,1.21353726,107500.0,107490.0,0.15882319]
["bitfinex","BTCUSD",1751158801905,1.22993726,107500.0,107490.0,0.344887]
["bitfinex","BTCUSD",1751158802130,1.19733726,107500.0,107490.0,0.36349311]
["bitfinex","BTCUSD",1751158802557,1.19733726,107500.0,107490.0,0.38209888]
["bitfinex","BTCUSD",1751158802981,1.21343726,107500.0,107490.0,0.38209888]
["bitfinex","BTCUSD",1751158803189,1.21343726,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158803190,0.68959496,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158803403,0.69889728,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158803614,1.01045899,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158803848,0.69889728,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158804480,0.66168826,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158804697,0.6895934,107500.0,107490.0,0.39769827]
["bitfinex","BTCUSD",1751158805176,0.69889546,107500.0,107490.0,0.39769827]
["bitfinex","BTCUSD",1751158807894,0.69889537,107500.0,107490.0,0.39769827]
["bitfinex","BTCUSD",1751158809458,0.69889537,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158809667,0.6895934,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158810087,0.69889546,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158810305,1.02575708,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158810525,0.71419537,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158810939,1.02575708,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158812213,1.02575769,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158812417,1.0257576,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158813246,1.01645554,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158814220,1.10921562,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158814643,1.01645554,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158815069,1.00715357,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158815307,0.68029186,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158815509,0.68959375,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158817700,0.69889572,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158820951,0.71479624,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158822009,0.71479615,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158826198,0.71479659,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158832667,0.70549444,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158833545,0.71479659,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158833967,0.68687259,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158835023,0.68687302,107500.0,107490.0,0.38209827]
["bitfinex","BTCUSD",1751158839977,0.87291996,107500.0,107490.0,0.37279569]
["bitfinex","BTCUSD",1751158840135,1.1751797,107500.0,107490.0,0.38209844]
["bitfinex","BTCUSD",1751158840971,1.1751797,107500.0,107490.0,0.38209801]
["bitfinex","BTCUSD",1751158842186,0.97052864,107500.0,107490.0,0.38209758]
["bitfinex","BTCUSD",1751158842385,0.97983087,107500.0,107490.0,0.38209758]
["bitfinex","BTCUSD",1751158843741,0.98913319,107500.0,107490.0,0.38209758]
["bitfinex","BTCUSD",1751158844010,1.1751797,107500.0,107490.0,0.372795]
["bitfinex","BTCUSD",1751158844221,1.1751797,107500.0,107490.0,0.36349233]
["bitfinex","BTCUSD",1751158845280,0.86361799,107500.0,107490.0,0.36349233]
["bitfinex","BTCUSD",1751158845911,0.86361799,107500.0,107490.0,0.372795]
["bitfinex","BTCUSD",1751158852440,0.86361799,107500.0,107490.0,0.36349233]
["bitfinex","BTCUSD",1751158852441,0.85431593,107500.0,107490.0,0.36349233]
["bitfinex","BTCUSD",1751158854116,0.85431593,107500.0,107490.0,0.35418958]
["bitfinex","BTCUSD",1751158854533,1.16587764,107500.0,107490.0,0.35418958]
["bitfinex","BTCUSD",1751158857332,1.14997764,107500.0,107490.0,0.35418958]
["bitfinex","BTCUSD",1751158860570,1.14997764,107500.0,107490.0,0.36349233]
["bitfinex","BTCUSD",1751158862963,1.17147549,107500.0,107490.0,0.35418958]
["bitfinex","BTCUSD",1751158863334,1.15567549,107500.0,107490.0,0.35418958]
["bitfinex","BTCUSD",1751158864255,1.14637326,107500.0,107490.0,0.20466993]
["bitfinex","BTCUSD",1751158864489,1.14637326,107500.0,107490.0,0.35414993]
["bitfinex","BTCUSD",1751158864632,1.13707094,107500.0,107490.0,0.15878319]
["bitfinex","BTCUSD",1751158864865,1.13707094,107500.0,107490.0,0.3541501]
["bitfinex","BTCUSD",1751158866966,1.12207094,107500.0,107490.0,0.36345311]
["bitfinex","BTCUSD",1751158871681,1.16007094,107500.0,107490.0,0.36345311]
["bitfinex","BTCUSD",1751158873438,1.16007094,107500.0,107490.0,0.37275604]
["bitfinex","BTCUSD",1751158875255,1.16007094,107500.0,107490.0,0.38205888]
["bitfinex","BTCUSD",1751158875866,1.17557094,107500.0,107490.0,0.38205888]
["bitfinex","BTCUSD",1751158876255,1.16007094,107500.0,107490.0,0.38205888]
["bitfinex","BTCUSD",1751158888106,1.17567094,107500.0,107490.0,0.3541501]
["bitfinex","BTCUSD",1751158888309,1.20359794,107500.0,107490.0,0.3541501]
["bitfinex","BTCUSD",1751158898353,1.20359794,107500.0,107490.0,0.36345311]
["bitfinex","BTCUSD",1751158898933,1.20359794,107500.0,107490.0,0.37275586]
["bitfinex","BTCUSD",1751158900091,1.18799794,107500.0,107490.0,0.37275586]
["bitfinex","BTCUSD",1751158906292,1.20299794,107500.0,107490.0,0.37275586]
["bitfinex","BTCUSD",1751158908669,0.00930267,107490.0,107480.0,0.23568794]
["bitfinex","BTCUSD",1751158908851,0.64172893,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158909264,0.64172858,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158910105,0.65103099,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158910305,0.66033383,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158910510,0.65103099,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158910849,0.66033374,107490.0,107480.0,0.48715173]
["bitfinex","BTCUSD",1751158914705,0.66033374,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158915008,0.66033374,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158919906,0.65103099,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158921569,0.66033383,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158925250,0.66963684,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158925475,0.66033383,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158925674,0.66963684,107490.0,107480.0,0.48725173]
["bitfinex","BTCUSD",1751158925879,0.66033383,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158931540,0.65103099,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158931760,0.66033383,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158933164,0.65103099,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158933366,0.66033383,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158942193,0.66963684,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158944058,0.66963676,107490.0,107480.0,0.47135173]
["bitfinex","BTCUSD",1751158945322,0.66963676,107490.0,107480.0,0.45615173]
["bitfinex","BTCUSD",1751158945562,0.87699911,107490.0,107480.0,0.35408889]
["bitfinex","BTCUSD",1751158945763,0.87699911,107490.0,107480.0,0.3633926]
["bitfinex","BTCUSD",1751158945972,0.90492811,107490.0,107480.0,0.3633926]
["bitfinex","BTCUSD",1751158947563,0.90492811,107490.0,107480.0,0.37269622]
["bitfinex","BTCUSD",1751158948414,0.90492811,107490.0,107480.0,0.38199975]
["bitfinex","BTCUSD",1751158948798,0.9142313,107490.0,107480.0,0.38199975]
["bitfinex","BTCUSD",1751158952328,0.9142313,107490.0,107480.0,0.38199923]
["bitfinex","BTCUSD",1751158954131,0.90492846,107490.0,107480.0,0.37269578]
["bitfinex","BTCUSD",1751158956942,0.01860732,107480.0,107470.0,0.20229844]
["bitfinex","BTCUSD",1751158957176,1.17927746,107480.0,107470.0,0.35406784]
["bitfinex","BTCUSD",1751158957376,1.21723746,107480.0,107470.0,0.21401232]
["bitfinex","BTCUSD",1751158957533,1.21723746,107480.0,107470.0,0.37267724]
["bitfinex","BTCUSD",1751158957873,1.21723746,107480.0,107470.0,0.22331724]
["bitfinex","BTCUSD",1751158958079,1.28518018,107480.0,107470.0,0.37267724]
["bitfinex","BTCUSD",1751158958768,1.28518018,107480.0,107470.0,0.37567724]
["bitfinex","BTCUSD",1751158959580,1.28518018,107480.0,107470.0,0.37267724]
["bitfinex","BTCUSD",1751158960205,1.28518018,107480.0,107470.0,0.35406819]
["bitfinex","BTCUSD",1751158960405,1.27587665,107480.0,107470.0,0.36337293]
["bitfinex","BTCUSD",1751158960647,1.20793393,107480.0,107470.0,0.37267759]
["bitfinex","BTCUSD",1751158960817,1.20793393,107480.0,107470.0,0.37367759]
["bitfinex","BTCUSD",1751158961328,1.20793393,107480.0,107470.0,0.38298216]
["bitfinex","BTCUSD",1751158961571,1.20793393,107480.0,107470.0,0.38298172]
["bitfinex","BTCUSD",1751158966210,1.20793393,107480.0,107470.0,0.37367724]
["bitfinex","BTCUSD",1751158967685,1.30069401,107480.0,107470.0,0.37367724]
["bitfinex","BTCUSD",1751158968514,1.20793393,107480.0,107470.0,0.37367724]
["bitfinex","BTCUSD",1751158970838,1.20793393,107480.0,107470.0,0.22431724]
["bitfinex","BTCUSD",1751158971053,1.20793393,107480.0,107470.0,0.37367724]
["bitfinex","BTCUSD",1751158971255,1.23586593,107480.0,107470.0,0.37367724]
["bitfinex","BTCUSD",1751158972220,1.23586593,107480.0,107470.0,0.36437267]
["bitfinex","BTCUSD",1751158972425,1.23586593,107480.0,107470.0,0.21501267]
["bitfinex","BTCUSD",1751158972630,1.23586593,107480.0,107470.0,0.36437267]
["bitfinex","BTCUSD",1751158973981,1.23586593,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158974325,1.21725826,107480.0,107470.0,0.15036]
["bitfinex","BTCUSD",1751158975944,1.21725826,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158976242,1.31001834,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158976672,1.21725826,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158977702,1.21725826,107480.0,107470.0,0.01030492]
["bitfinex","BTCUSD",1751158978376,1.21725826,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158980428,1.36661826,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158980608,1.86151826,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158980825,1.95427834,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751158990053,0.00930492,107470.0,107460.0,0.23464269]
["bitfinex","BTCUSD",1751158990257,0.63242834,107470.0,107460.0,0.23510124]
["bitfinex","BTCUSD",1751158990669,0.66036334,107470.0,107460.0,0.23510124]
["bitfinex","BTCUSD",1751158991080,0.669668,107470.0,107460.0,0.23510124]
["bitfinex","BTCUSD",1751158991499,0.76242808,107470.0,107460.0,0.23510124]
["bitfinex","BTCUSD",1751158992038,0.77173265,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158993069,0.78103696,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158994128,0.79034118,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158994897,0.79970638,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158996842,0.79970638,107470.0,107460.0,0.25180124]
["bitfinex","BTCUSD",1751158997297,0.79970638,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158998382,0.79040146,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751158998564,0.79040146,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751158998565,0.70694612,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159000784,0.69764138,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159001002,0.70694612,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159001423,0.69764138,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159002647,0.1299993,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159002855,0.0465437,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159003067,0.67897169,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159007374,0.67897169,107470.0,107460.0,0.26986838]
["bitfinex","BTCUSD",1751159007618,0.67897169,107470.0,107460.0,0.26988778]
["bitfinex","BTCUSD",1751159011258,0.71689169,107470.0,107460.0,0.26988778]
["bitfinex","BTCUSD",1751159011674,0.71689169,107470.0,107460.0,0.25250124]
["bitfinex","BTCUSD",1751159011883,0.71689169,107470.0,107460.0,0.26989301]
["bitfinex","BTCUSD",1751159013934,0.80965177,107470.0,107460.0,0.26989301]
["bitfinex","BTCUSD",1751159014710,0.81895651,107470.0,107460.0,0.26989301]
["bitfinex","BTCUSD",1751159023103,0.81895651,107470.0,107460.0,0.25349301]
["bitfinex","BTCUSD",1751159023303,0.81895651,107470.0,107460.0,0.40285301]
["bitfinex","BTCUSD",1751159024533,0.82826134,107470.0,107460.0,0.40285301]
["bitfinex","BTCUSD",1751159034081,0.73550126,107470.0,107460.0,0.40285301]
["bitfinex","BTCUSD",1751159047815,0.73550126,107470.0,107460.0,0.38546124]
["bitfinex","BTCUSD",1751159057509,0.73550126,107470.0,107460.0,0.23610124]
["bitfinex","BTCUSD",1751159057708,0.73550126,107470.0,107460.0,0.38542124]
["bitfinex","BTCUSD",1751159060068,0.73550126,107470.0,107460.0,0.40281258]
["bitfinex","BTCUSD",1751159060680,0.82826134,107470.0,107460.0,0.40281258]
["bitfinex","BTCUSD",1751159063015,0.82826134,107470.0,107460.0,0.25349258]
["bitfinex","BTCUSD",1751159063201,0.82826134,107470.0,107460.0,0.40281258]
["bitfinex","BTCUSD",1751159064420,0.82826134,107470.0,107460.0,0.25349258]
["bitfinex","BTCUSD",1751159064620,0.82826134,107470.0,107460.0,0.40281258]
["bitfinex","BTCUSD",1751159065006,0.82826134,107470.0,107460.0,0.25349258]
["bitfinex","BTCUSD",1751159065245,0.82826134,107470.0,107460.0,0.40281258]
["bitfinex","BTCUSD",1751159066783,1.01185108,107470.0,107460.0,0.37489679]
["bitfinex","BTCUSD",1751159068377,0.919091,107470.0,107460.0,0.37489679]
["bitfinex","BTCUSD",1751159068579,0.90978643,107470.0,107460.0,0.17016989]
["bitfinex","BTCUSD",1751159068777,0.90978643,107470.0,107460.0,0.36559135]
["bitfinex","BTCUSD",1751159069043,0.90978643,107470.0,107460.0,0.37489696]
["bitfinex","BTCUSD",1751159070385,0.90048169,107470.0,107460.0,0.37489696]
["bitfinex","BTCUSD",1751159071384,0.90048169,107470.0,107460.0,0.17016989]
["bitfinex","BTCUSD",1751159071600,0.89117686,107470.0,107460.0,0.17016989]
["bitfinex","BTCUSD",1751159071919,0.89117686,107470.0,107460.0,0.17947567]
["bitfinex","BTCUSD",1751159072322,0.90677686,107470.0,107460.0,0.17947567]
["bitfinex","BTCUSD",1751159077083,0.90677686,107470.0,107460.0,0.03015567]
["bitfinex","BTCUSD",1751159078449,0.89117686,107470.0,107460.0,0.03015567]
["bitfinex","BTCUSD",1751159087341,0.89117686,107470.0,107460.0,0.03946137]
["bitfinex","BTCUSD",1751159088918,0.89117686,107470.0,107460.0,0.22557713]
["bitfinex","BTCUSD",1751159089096,0.89117686,107470.0,107460.0,0.23488265]
["bitfinex","BTCUSD",1751159089670,0.87507686,107470.0,107460.0,0.22557713]
["bitfinex","BTCUSD",1751159089883,0.87507686,107470.0,107460.0,0.24418818]
["bitfinex","BTCUSD",1751159099038,0.87507686,107470.0,107460.0,0.22679684]
["bitfinex","BTCUSD",1751159100359,0.8843816,107470.0,107460.0,0.2524021]
["bitfinex","BTCUSD",1751159104188,0.90299091,107470.0,107460.0,0.2524021]
["bitfinex","BTCUSD",1751159106485,0.91229583,107470.0,107460.0,0.2524021]
["bitfinex","BTCUSD",1751159111758,0.72619739,107470.0,107460.0,0.2524015]
["bitfinex","BTCUSD",1751159114302,0.71689247,107470.0,107460.0,0.2524015]
["bitfinex","BTCUSD",1751159114502,0.71689247,107470.0,107460.0,0.2361015]
["bitfinex","BTCUSD",1751159121353,0.70758764,107470.0,107460.0,0.2361015]
["bitfinex","BTCUSD",1751159129164,0.70758764,107470.0,107460.0,0.25351442]
["bitfinex","BTCUSD",1751159130159,0.70758764,107470.0,107460.0,0.25351445]
["bitfinex","BTCUSD",1751159137129,0.71689178,107470.0,107460.0,0.25351445]
["bitfinex","BTCUSD",1751159140320,0.72619652,107470.0,107460.0,0.25351445]
["bitfinex","BTCUSD",1751159159455,0.72619652,107470.0,107460.0,0.2361015]
["bitfinex","BTCUSD",1751159186542,0.73550135,107470.0,107460.0,0.2361015]
["bitfinex","BTCUSD",1751159188147,0.73550205,107470.0,107460.0,0.2361015]
["bitfinex","BTCUSD",1751159188340,1.24605306,107470.0,107460.0,0.20818579]
["bitfinex","BTCUSD",1751159188774,1.23674832,107470.0,107460.0,0.20818579]
["bitfinex","BTCUSD",1751159192282,0.92518661,107470.0,107460.0,0.20818579]
["bitfinex","BTCUSD",1751159192894,1.22744349,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159193487,1.22744349,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159193668,1.37668349,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159193886,1.06512178,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159194487,1.15788186,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159194987,1.06512178,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159198657,1.03718678,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159200308,1.03718678,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159211031,1.34874849,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159215408,1.33274849,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159215980,1.02118678,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159217678,1.04912478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159220423,1.03362478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159226063,1.03362478,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159226794,0.41038136,107470.0,107460.0,0.20818579]
["bitfinex","BTCUSD",1751159226999,1.03350478,107470.0,107460.0,0.20818579]
["bitfinex","BTCUSD",1751159242597,1.03350478,107470.0,107460.0,0.19888009]
["bitfinex","BTCUSD",1751159242820,1.03350478,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159243255,1.12626486,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159243994,1.03350478,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159244395,1.04990478,107470.0,107460.0,0.01276433]
["bitfinex","BTCUSD",1751159245612,1.04990478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159253991,1.03350478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159256319,1.34506649,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159256519,1.36006649,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159256723,1.04850478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159269206,1.03350478,107470.0,107460.0,0.00345855]
["bitfinex","BTCUSD",1751159279009,1.03350478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159280361,1.03350478,107470.0,107460.0,0.01835855]
["bitfinex","BTCUSD",1751159281435,1.03350478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159288279,1.06045954,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159288484,1.37202125,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159290026,1.37194125,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159290896,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159294382,1.03342478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159302355,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159303447,1.03342478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159303794,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159305832,1.41814974,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159306381,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159315355,1.03342478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159326721,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159334496,1.03342478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159338506,1.34498649,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159341152,1.03342478,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159341346,0.884264,107470.0,107460.0,0.22378545]
["bitfinex","BTCUSD",1751159341551,0.90287384,107470.0,107460.0,0.23058001]
["bitfinex","BTCUSD",1751159341755,0.89356944,107470.0,107460.0,0.23058001]
["bitfinex","BTCUSD",1751159341982,0.89356944,107470.0,107460.0,0.23988562]
["bitfinex","BTCUSD",1751159342799,0.89356944,107470.0,107460.0,0.24919114]
["bitfinex","BTCUSD",1751159344805,0.89356944,107470.0,107460.0,0.23988562]
["bitfinex","BTCUSD",1751159345228,0.89356944,107470.0,107460.0,0.03515855]
["bitfinex","BTCUSD",1751159345402,0.88426478,107470.0,107460.0,0.04446433]
["bitfinex","BTCUSD",1751159345753,0.88426478,107470.0,107460.0,0.23988579]
["bitfinex","BTCUSD",1751159349204,0.88426478,107470.0,107460.0,0.22378579]
["bitfinex","BTCUSD",1751159349802,0.88426478,107470.0,107460.0,0.21448009]
["bitfinex","BTCUSD",1751159350008,0.87495986,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159350846,1.18652157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159358373,1.25855182,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159358597,1.21862157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159359439,1.20222157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159371504,1.21862157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159372398,1.36782157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159374257,1.35142157,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159374671,1.44418165,107470.0,107460.0,0.00245855]
["bitfinex","BTCUSD",1751159374874,0.02791839,107450.0,107440.0,0.39657156]
["bitfinex","BTCUSD",1751159375074,0.02791839,107450.0,107440.0,0.40592467]
["bitfinex","BTCUSD",1751159375075,0.66034829,107450.0,107440.0,0.40592467]
["bitfinex","BTCUSD",1751159376228,0.66034829,107450.0,107440.0,0.25972467]
["bitfinex","BTCUSD",1751159379033,0.69818829,107450.0,107440.0,0.40904467]
["bitfinex","BTCUSD",1751159381225,0.68888181,107450.0,107440.0,0.40904467]
["bitfinex","BTCUSD",1751159383846,0.96777497,107450.0,107440.0,0.25041776]
["bitfinex","BTCUSD",1751159384049,0.88432154,107450.0,107440.0,0.38393776]
["bitfinex","BTCUSD",1751159385173,0.88432154,107450.0,107440.0,0.39324476]
["bitfinex","BTCUSD",1751159386169,0.87501567,107450.0,107440.0,0.23461776]
["bitfinex","BTCUSD",1751159386375,0.87501567,107450.0,107440.0,0.38393776]
["bitfinex","BTCUSD",1751159391338,0.87501567,107450.0,107440.0,0.37463103]
["bitfinex","BTCUSD",1751159391545,0.87501567,107450.0,107440.0,0.3839382]
["bitfinex","BTCUSD",1751159391748,0.88360368,107450.0,107440.0,0.35018368]
["bitfinex","BTCUSD",1751159391951,0.87429729,107450.0,107440.0,0.35018368]
["bitfinex","BTCUSD",1751159392383,0.86499064,107450.0,107440.0,0.35018368]
["bitfinex","BTCUSD",1751159393646,0.86499064,107450.0,107440.0,0.19159625]
["bitfinex","BTCUSD",1751159393925,0.86499064,107450.0,107440.0,0.00544585]
["bitfinex","BTCUSD",1751159394249,0.86499064,107450.0,107440.0,0.15472585]
["bitfinex","BTCUSD",1751159397995,1.15865821,107450.0,107440.0,0.15472585]
["bitfinex","BTCUSD",1751159398206,0.8470965,107450.0,107440.0,0.00544585]
["bitfinex","BTCUSD",1751159398427,0.8750385,107450.0,107440.0,0.00544585]
["bitfinex","BTCUSD",1751159399020,0.8750385,107450.0,107440.0,0.00244585]
["bitfinex","BTCUSD",1751159399230,0.8750385,107450.0,107440.0,0.00444585]
["bitfinex","BTCUSD",1751159402911,0.8750385,107450.0,107440.0,0.01984585]
["bitfinex","BTCUSD",1751159403506,0.8750385,107450.0,107440.0,0.00444585]
["bitfinex","BTCUSD",1751159409581,0.8750385,107450.0,107440.0,0.19059625]
["bitfinex","BTCUSD",1751159409784,1.18660021,107450.0,107440.0,0.00444585]
["bitfinex","BTCUSD",1751159413227,0.8750385,107450.0,107440.0,0.19990377]
["bitfinex","BTCUSD",1751159413638,0.87494543,107450.0,107440.0,0.19990377]
["bitfinex","BTCUSD",1751159414050,0.87494543,107450.0,107440.0,0.20921111]
["bitfinex","BTCUSD",1751159414253,0.87494543,107450.0,107440.0,0.2092112]
["bitfinex","BTCUSD",1751159414815,0.88425199,107450.0,107440.0,0.21851854]
["bitfinex","BTCUSD",1751159414989,0.88425199,107450.0,107440.0,0.2278258]
["bitfinex","BTCUSD",1751159434436,0.88425199,107450.0,107440.0,0.23713297]
["bitfinex","BTCUSD",1751159440825,0.88425199,107450.0,107440.0,0.23713253]
["bitfinex","BTCUSD",1751159443192,0.88425199,107450.0,107440.0,0.23513253]
["bitfinex","BTCUSD",1751159445599,0.70742521,107450.0,107440.0,0.2351321]
["bitfinex","BTCUSD",1751159445752,0.71673117,107450.0,107440.0,0.23513167]
["bitfinex","BTCUSD",1751159445957,0.71673117,107450.0,107440.0,0.25173167]
["bitfinex","BTCUSD",1751159446228,0.72603773,107450.0,107440.0,0.25173167]
["bitfinex","BTCUSD",1751159446974,0.73534438,107450.0,107440.0,0.25173167]
["bitfinex","BTCUSD",1751159457074,0.72603773,107450.0,107440.0,0.25173167]
["bitfinex","BTCUSD",1751159459048,0.72603773,107450.0,107440.0,0.23311776]
["bitfinex","BTCUSD",1751159459249,0.72603773,107450.0,107440.0,0.24242467]
["bitfinex","BTCUSD",1751159459455,0.91217081,107450.0,107440.0,0.24242476]
["bitfinex","BTCUSD",1751159460759,0.91217081,107450.0,107440.0,0.23311776]
["bitfinex","BTCUSD",1751159461188,0.90286477,107450.0,107440.0,0.23311776]
["bitfinex","BTCUSD",1751159462057,0.71682476,107450.0,107440.0,0.25842476]
["bitfinex","BTCUSD",1751159464261,0.72613141,107450.0,107440.0,0.25842476]
["bitfinex","BTCUSD",1751159466367,0.72613141,107450.0,107440.0,0.24242476]
["bitfinex","BTCUSD",1751159466990,0.91226449,107450.0,107440.0,0.22381068]
["bitfinex","BTCUSD",1751159467194,0.90295819,107450.0,107440.0,0.22381068]
["bitfinex","BTCUSD",1751159468332,0.89365171,107450.0,107440.0,0.21450377]
["bitfinex","BTCUSD",1751159468534,0.89365171,107450.0,107440.0,0.37301111]
["bitfinex","BTCUSD",1751159469218,0.89365171,107450.0,107440.0,0.35641111]
["bitfinex","BTCUSD",1751159478955,0.89365171,107450.0,107440.0,0.3564112]
["bitfinex","BTCUSD",1751159479140,0.89365171,107450.0,107440.0,5.0964112]
["bitfinex","BTCUSD",1751159480114,0.89365171,107450.0,107440.0,5.10571854]
["bitfinex","BTCUSD",1751159480887,0.88434515,107450.0,107440.0,5.10571854]
["bitfinex","BTCUSD",1751159481096,0.88434515,107450.0,107440.0,5.0964112]
["bitfinex","BTCUSD",1751159482809,0.89984515,107450.0,107440.0,5.0964112]
["bitfinex","BTCUSD",1751159483354,0.8905385,107450.0,107440.0,5.0964112]
["bitfinex","BTCUSD",1751159485793,0.8750385,107450.0,107440.0,5.0964112]
["bitfinex","BTCUSD",1751159489956,0.8750385,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159498063,0.8750385,107450.0,107440.0,4.15164585]
["bitfinex","BTCUSD",1751159503875,0.8750385,107450.0,107440.0,4.16095337]
["bitfinex","BTCUSD",1751159507584,0.8750385,107450.0,107440.0,4.34710377]
["bitfinex","BTCUSD",1751159507786,0.8750385,107450.0,107440.0,4.37241111]
["bitfinex","BTCUSD",1751159509027,0.89365128,107450.0,107440.0,4.38171837]
["bitfinex","BTCUSD",1751159509208,0.90295767,107450.0,107440.0,4.39102554]
["bitfinex","BTCUSD",1751159509856,0.90295767,107450.0,107440.0,4.40033262]
["bitfinex","BTCUSD",1751159510443,0.90295767,107450.0,107440.0,4.38171837]
["bitfinex","BTCUSD",1751159510786,0.90295767,107450.0,107440.0,4.39102554]
["bitfinex","BTCUSD",1751159512698,0.90295767,107450.0,107440.0,4.40033262]
["bitfinex","BTCUSD",1751159513119,0.90295767,107450.0,107440.0,4.38433262]
["bitfinex","BTCUSD",1751159513701,0.90295767,107450.0,107440.0,4.40023262]
["bitfinex","BTCUSD",1751159514468,0.90295767,107450.0,107440.0,4.38433262]
["bitfinex","BTCUSD",1751159520295,0.71682459,107450.0,107440.0,4.3843321]
["bitfinex","BTCUSD",1751159520958,0.71682459,107450.0,107440.0,4.3750251]
["bitfinex","BTCUSD",1751159527372,0.71682459,107450.0,107440.0,4.3843321]
["bitfinex","BTCUSD",1751159529021,0.72613115,107450.0,107440.0,4.3843321]
["bitfinex","BTCUSD",1751159534310,0.72613115,107450.0,107440.0,4.3750251]
["bitfinex","BTCUSD",1751159535594,0.70751794,107450.0,107440.0,4.38433201]
["bitfinex","BTCUSD",1751159535798,0.72613115,107450.0,107440.0,4.3750251]
["bitfinex","BTCUSD",1751159536011,0.72613115,107450.0,107440.0,4.3843321]
["bitfinex","BTCUSD",1751159538381,0.72613115,107450.0,107440.0,4.3750251]
["bitfinex","BTCUSD",1751159541181,0.72613115,107450.0,107440.0,4.3843321]
["bitfinex","BTCUSD",1751159549051,0.91226423,107450.0,107440.0,4.36571802]
["bitfinex","BTCUSD",1751159549220,0.9029581,107450.0,107440.0,4.36571802]
["bitfinex","BTCUSD",1751159550120,0.89365171,107450.0,107440.0,4.35641085]
["bitfinex","BTCUSD",1751159551246,0.90945171,107450.0,107440.0,4.35641085]
["bitfinex","BTCUSD",1751159553015,0.90014515,107450.0,107440.0,4.34710359]
["bitfinex","BTCUSD",1751159554772,0.90014515,107450.0,107440.0,4.34710377]
["bitfinex","BTCUSD",1751159554981,0.90014515,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159555534,0.86230515,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159555728,0.90010515,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159556133,0.86230515,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159556352,0.90010515,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159560795,0.8907985,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159565967,0.8749985,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159583716,0.8749985,107450.0,107440.0,4.36571854]
["bitfinex","BTCUSD",1751159588023,0.8749985,107450.0,107440.0,4.16095337]
["bitfinex","BTCUSD",1751159588218,0.8749985,107450.0,107440.0,4.34710377]
["bitfinex","BTCUSD",1751159588523,0.8749985,107450.0,107440.0,4.3564112]
["bitfinex","BTCUSD",1751159590122,0.8749985,107450.0,107440.0,4.36571854]
["bitfinex","BTCUSD",1751159593062,0.8749985,107450.0,107440.0,4.3750258]
["bitfinex","BTCUSD",1751159603991,0.89361102,107450.0,107440.0,4.37502545]
["bitfinex","BTCUSD",1751159604205,0.90291758,107450.0,107440.0,4.37502545]
["bitfinex","BTCUSD",1751159605002,0.90291758,107450.0,107440.0,4.38433253]
["bitfinex","BTCUSD",1751159605463,0.90291758,107450.0,107440.0,4.37502545]
["bitfinex","BTCUSD",1751159613758,0.89361154,107450.0,107440.0,4.36571828]
["bitfinex","BTCUSD",1751159614925,0.89361154,107450.0,107440.0,4.37502545]
["bitfinex","BTCUSD",1751159615900,0.89361154,107450.0,107440.0,4.22582545]
["bitfinex","BTCUSD",1751159616149,0.89361154,107450.0,107440.0,4.37498545]
["bitfinex","BTCUSD",1751159629371,0.89361154,107450.0,107440.0,4.36567828]
["bitfinex","BTCUSD",1751159634663,0.90951154,107450.0,107440.0,4.36567828]
["bitfinex","BTCUSD",1751159643563,0.89361154,107450.0,107440.0,4.36567828]
["bitfinex","BTCUSD",1751159643976,0.89361154,107450.0,107440.0,4.37498545]
["bitfinex","BTCUSD",1751159651727,0.91001154,107450.0,107440.0,4.37498545]
["bitfinex","BTCUSD",1751159651932,0.92511154,107450.0,107440.0,4.37498545]
["bitfinex","BTCUSD",1751159653428,0.92511154,107450.0,107440.0,4.36567828]
["bitfinex","BTCUSD",1751159653895,0.92511154,107450.0,107440.0,4.35637102]
["bitfinex","BTCUSD",1751159656416,0.91001154,107450.0,107440.0,4.36567828]
["bitfinex","BTCUSD",1751159660180,0.91001154,107450.0,107440.0,4.35637102]
["bitfinex","BTCUSD",1751159661053,0.90070506,107450.0,107440.0,4.35637102]
["bitfinex","BTCUSD",1751159661634,0.90070506,107450.0,107440.0,4.34706368]
["bitfinex","BTCUSD",1751159662164,0.8913985,107450.0,107440.0,4.34706368]
["bitfinex","BTCUSD",1751159676000,0.8913985,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159676001,1.48119465,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159677868,1.48773247,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159681407,1.51550535,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159681811,1.51550535,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159683055,1.51550535,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159686430,1.85550535,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159686650,1.83549099,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159701267,1.85778531,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159716556,1.84148531,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159723651,1.82508531,107450.0,107440.0,4.0198812]
["bitfinex","BTCUSD",1751159737283,1.82508531,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159741702,1.63812531,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159741906,1.49521737,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159742995,0.87209395,107450.0,107440.0,4.0539608]
["bitfinex","BTCUSD",1751159743205,1.49533737,107450.0,107440.0,4.2401112]
["bitfinex","BTCUSD",1751159744628,0.87221395,107450.0,107440.0,4.2401112]
["bitfinex","BTCUSD",1751159744813,1.49533737,107450.0,107440.0,4.2401112]
["bitfinex","BTCUSD",1751159748272,1.49533737,107450.0,107440.0,4.04465337]
["bitfinex","BTCUSD",1751159748472,1.30809737,107450.0,107440.0,4.04465337]
["bitfinex","BTCUSD",1751159748611,1.49533737,107450.0,107440.0,4.04465337]
["bitfinex","BTCUSD",1751159750581,1.49533737,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159752302,1.47304305,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159752527,1.49535137,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159753237,1.47304305,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159753767,1.78460476,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159753972,1.47304305,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159761667,1.78460476,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159767186,1.47304305,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159767391,1.49535123,107450.0,107440.0,4.03534585]
["bitfinex","BTCUSD",1751159771577,1.49535123,107450.0,107440.0,4.01904585]
["bitfinex","BTCUSD",1751159771787,1.80691294,107450.0,107440.0,4.01904585]
["bitfinex","BTCUSD",1751159774287,1.61967294,107450.0,107440.0,4.01904585]
["bitfinex","BTCUSD",1751159774506,1.69184468,107450.0,107440.0,4.03444585]
["bitfinex","BTCUSD",1751159775566,1.38028297,107450.0,107440.0,4.03444585]
["bitfinex","BTCUSD",1751159777538,1.38028297,107450.0,107440.0,4.22059625]
["bitfinex","BTCUSD",1751159781640,1.69184468,107450.0,107440.0,4.22059625]
["bitfinex","BTCUSD",1751159782267,1.69184468,107450.0,107440.0,4.01904585]
["bitfinex","BTCUSD",1751159786079,1.69184468,107450.0,107440.0,4.20519625]
["bitfinex","BTCUSD",1751159786287,1.69184468,107450.0,107440.0,4.01904585]
["bitfinex","BTCUSD",1751159795968,1.69184468,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159798254,1.50460468,107450.0,107440.0,4.01864585]
["bitfinex","BTCUSD",1751159798476,1.38024297,107450.0,107440.0,4.01864585]
["bitfinex","BTCUSD",1751159798696,1.69180468,107450.0,107440.0,4.01864585]
["bitfinex","BTCUSD",1751159813185,1.69180468,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159817534,1.71411707,107450.0,107440.0,4.00244585]
["bitfinex","BTCUSD",1751159832390,1.71411707,107450.0,107440.0,4.15172585]
["bitfinex","BTCUSD",1751159839841,1.56479707,107450.0,107440.0,4.15172585]
["bitfinex","BTCUSD",1751159845980,1.71407707,107450.0,107440.0,4.15172585]
["bitfinex","BTCUSD",1751159857878,1.56479707,107450.0,107440.0,4.15172585]
["bitfinex","BTCUSD",1751159877622,1.54248468,107450.0,107440.0,4.15172585]
["bitfinex","BTCUSD",1751159888030,1.23088297,107450.0,107440.0,4.33787625]
["bitfinex","BTCUSD",1751159888466,1.54244468,107450.0,107440.0,4.33787625]
["bitfinex","BTCUSD",1751159889082,1.54244468,107450.0,107440.0,4.35437625]
["bitfinex","BTCUSD",1751159890782,1.23088297,107450.0,107440.0,4.35437625]
["bitfinex","BTCUSD",1751159908796,1.23088297,107450.0,107440.0,4.33787625]
["bitfinex","BTCUSD",1751159913967,1.54244468,107450.0,107440.0,4.33787625]
["bitfinex","BTCUSD",1751159918561,1.54244468,107450.0,107440.0,4.35532695]
["bitfinex","BTCUSD",1751159921606,1.54244468,107450.0,107440.0,4.35532689]
["bitfinex","BTCUSD",1751159924898,1.23088297,107450.0,107440.0,4.35532689]
["bitfinex","BTCUSD",1751159950650,1.54244468,107450.0,107440.0,4.35532689]
["bitfinex","BTCUSD",1751159951074,1.23088297,107450.0,107440.0,4.35532689]
["bitfinex","BTCUSD",1751159954300,1.23088297,107450.0,107440.0,4.33787625]
["bitfinex","BTCUSD",1751159954516,1.23088297,107450.0,107440.0,4.35532686]
["bitfinex","BTCUSD",1751159958401,1.54244468,107450.0,107440.0,4.35532686]
["bitfinex","BTCUSD",1751159966487,1.54244633,107450.0,107440.0,4.35532686]
["bitfinex","BTCUSD",1751159967552,1.23088462,107450.0,107440.0,4.35532686]
["bitfinex","BTCUSD",1751159969020,1.54244633,107450.0,107440.0,4.35524686]
["bitfinex","BTCUSD",1751159974130,1.54244633,107450.0,107440.0,4.16909646]
["bitfinex","BTCUSD",1751159976893,1.54244633,107450.0,107440.0,4.01989646]
["bitfinex","BTCUSD",1751159977096,1.54244633,107450.0,107440.0,4.16909646]
["bitfinex","BTCUSD",1751159977491,1.54244633,107450.0,107440.0,4.01989646]
["bitfinex","BTCUSD",1751159977688,1.55764633,107450.0,107440.0,4.16909646]
["bitfinex","BTCUSD",1751159983450,1.54244633,107450.0,107440.0,4.16909646]
["bitfinex","BTCUSD",1751159988851,1.54244633,107450.0,107440.0,4.01989646]
["bitfinex","BTCUSD",1751159988989,1.54244633,107450.0,107440.0,4.16913646]
["bitfinex","BTCUSD",1751159989404,1.54244633,107450.0,107440.0,4.35528686]
["bitfinex","BTCUSD",1751159989605,1.23088462,107450.0,107440.0,4.22244686]
["bitfinex","BTCUSD",1751159989942,1.23088462,107450.0,107440.0,4.37168686]
["bitfinex","BTCUSD",1751159990742,1.23088462,107450.0,107440.0,4.22244686]
["bitfinex","BTCUSD",1751159990970,1.23088462,107450.0,107440.0,4.37168686]
["bitfinex","BTCUSD",1751159991549,1.23088462,107450.0,107440.0,4.22244686]
["bitfinex","BTCUSD",1751159991746,1.23088462,107450.0,107440.0,4.37168686]
["bitfinex","BTCUSD",1751159992734,1.23088462,107450.0,107440.0,4.22244686]
["bitfinex","BTCUSD",1751159992941,1.23088462,107450.0,107440.0,4.37164686]
["bitfinex","BTCUSD",1751159993186,0.99760489,107450.0,107440.0,4.2476542]
["bitfinex","BTCUSD",1751159993382,1.03544489,107450.0,107440.0,4.41546828]
["bitfinex","BTCUSD",1751159993584,1.02888181,107450.0,107440.0,4.41546837]
["bitfinex","BTCUSD",1751159993785,1.03818837,107450.0,107440.0,4.40616137]
["bitfinex","BTCUSD",1751159994224,1.03818829,107450.0,107440.0,4.41546845]
["bitfinex","BTCUSD",1751159994415,1.02888181,107450.0,107440.0,4.41546845]
["bitfinex","BTCUSD",1751159995211,1.02888181,107450.0,107440.0,4.40616137]
["bitfinex","BTCUSD",1751159995396,1.03818837,107450.0,107440.0,4.40616137]
["bitfinex","BTCUSD",1751159995819,1.03818837,107450.0,107440.0,4.40616146]
["bitfinex","BTCUSD",1751159996440,1.03818837,107450.0,107440.0,4.3968542]
["bitfinex","BTCUSD",1751159997389,1.04749502,107450.0,107440.0,4.3968542]
["bitfinex","BTCUSD",1751159999421,1.04749502,107450.0,107440.0,4.40616146]
["bitfinex","BTCUSD",1751160000226,1.03818837,107450.0,107440.0,4.40616146]
["bitfinex","BTCUSD",1751160000423,1.02888181,107450.0,107440.0,4.42477563]
["bitfinex","BTCUSD",1751160000923,1.02888181,107450.0,107440.0,4.43408271]
["bitfinex","BTCUSD",1751160001306,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160002012,0.99104181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160002223,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160002876,1.02888181,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160003293,1.03818829,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160003900,1.03818829,107450.0,107440.0,4.40616146]
["bitfinex","BTCUSD",1751160004317,1.03818829,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160005685,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160006338,1.03818837,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160006834,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160007255,1.03818837,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160007463,1.02888181,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160007679,1.03818837,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160008119,1.02888181,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160008327,1.00034829,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160008529,1.03818829,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160008750,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160010981,1.02888181,107450.0,107440.0,4.41546863]
["bitfinex","BTCUSD",1751160011425,1.02888181,107450.0,107440.0,4.42477571]
["bitfinex","BTCUSD",1751160012743,0.07508635,107460.0,107450.0,0.22044621]
["bitfinex","BTCUSD",1751160012978,0.62312342,107460.0,107450.0,0.42204916]
["bitfinex","BTCUSD",1751160013263,0.07505803,107470.0,107460.0,0.20171576]
["bitfinex","BTCUSD",1751160013487,0.4243626,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160013731,0.41505777,107470.0,107460.0,0.39652294]
["bitfinex","BTCUSD",1751160013940,0.4243626,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160014394,1.04748602,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160014611,1.04748593,107470.0,107460.0,0.39652294]
["bitfinex","BTCUSD",1751160014842,1.04748593,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160015508,1.04748593,107470.0,107460.0,0.39652294]
["bitfinex","BTCUSD",1751160016160,1.04748593,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160016380,1.03818179,107470.0,107460.0,0.3872175]
["bitfinex","BTCUSD",1751160016825,1.03818179,107470.0,107460.0,0.36046146]
["bitfinex","BTCUSD",1751160017228,1.04748671,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160018177,1.03818179,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160018394,1.04748671,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160018653,1.54238671,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160019799,1.53308179,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160020440,1.52377705,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160020876,1.52377705,107470.0,107460.0,0.39768338]
["bitfinex","BTCUSD",1751160021763,1.51447239,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160022007,1.51447239,107470.0,107460.0,0.39768338]
["bitfinex","BTCUSD",1751160022412,1.51447239,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160022627,1.52377713,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160022842,1.51447239,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160023168,1.52377713,107470.0,107460.0,0.38837803]
["bitfinex","BTCUSD",1751160023937,1.51447239,107470.0,107460.0,0.39768338]
["bitfinex","BTCUSD",1751160024150,1.52377713,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160024295,1.53308205,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160024929,1.52377713,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160026979,1.53308196,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160027656,1.53308196,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160027905,1.52377713,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160033649,1.53308205,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160033880,1.51447239,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160034086,1.52377713,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160034292,1.53308196,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160034515,0.90995854,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160034749,1.53308196,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160035449,1.709876,107470.0,107460.0,0.36976707]
["bitfinex","BTCUSD",1751160035658,1.709876,107470.0,107460.0,0.37907259]
["bitfinex","BTCUSD",1751160036337,1.709876,107470.0,107460.0,0.36347259]
["bitfinex","BTCUSD",1751160038291,1.709876,107470.0,107460.0,0.37277803]
["bitfinex","BTCUSD",1751160038504,1.709876,107470.0,107460.0,0.36347259]
["bitfinex","BTCUSD",1751160039169,1.709876,107470.0,107460.0,0.37277803]
["bitfinex","BTCUSD",1751160039419,1.709876,107470.0,107460.0,0.34482146]
["bitfinex","BTCUSD",1751160039648,1.709876,107470.0,107460.0,0.35412707]
["bitfinex","BTCUSD",1751160040542,1.709876,107470.0,107460.0,0.34482146]
["bitfinex","BTCUSD",1751160040767,1.70057143,107470.0,107460.0,0.35412724]
["bitfinex","BTCUSD",1751160041215,1.71647143,107470.0,107460.0,0.35412724]
["bitfinex","BTCUSD",1751160042152,1.70716669,107470.0,107460.0,0.33555576]
["bitfinex","BTCUSD",1751160043065,1.70716669,107470.0,107460.0,0.34486154]
["bitfinex","BTCUSD",1751160043512,1.69786186,107470.0,107460.0,0.33555576]
["bitfinex","BTCUSD",1751160043724,1.69786186,107470.0,107460.0,0.33559576]
["bitfinex","BTCUSD",1751160045869,1.69786186,107470.0,107460.0,0.35420724]
["bitfinex","BTCUSD",1751160046716,1.69786186,107470.0,107460.0,0.34490154]
["bitfinex","BTCUSD",1751160050190,1.69786186,107470.0,107460.0,0.33559576]
["bitfinex","BTCUSD",1751160051195,1.69786186,107470.0,107460.0,0.34490154]
["bitfinex","BTCUSD",1751160052531,1.72579786,107470.0,107460.0,0.34490154]
["bitfinex","BTCUSD",1751160058491,1.72579786,107470.0,107460.0,0.33559576]
["bitfinex","BTCUSD",1751160060341,1.72579786,107470.0,107460.0,0.34490154]
["bitfinex","BTCUSD",1751160061560,1.72579786,107470.0,107460.0,0.33559576]
["bitfinex","BTCUSD",1751160063245,0.19542146,107460.0,107450.0,0.23724594]
["bitfinex","BTCUSD",1751160063465,0.96260179,107460.0,107450.0,0.38915829]
["bitfinex","BTCUSD",1751160063892,0.96260179,107460.0,107450.0,0.37054594]
["bitfinex","BTCUSD",1751160064305,1.14871755,107460.0,107450.0,0.37054594]
["bitfinex","BTCUSD",1751160064715,1.14871755,107460.0,107450.0,0.37154594]
["bitfinex","BTCUSD",1751160064921,1.14871755,107460.0,107450.0,0.38085216]
["bitfinex","BTCUSD",1751160065311,1.14871755,107460.0,107450.0,0.38185216]
["bitfinex","BTCUSD",1751160065546,0.96260179,107460.0,107450.0,0.39115829]
["bitfinex","BTCUSD",1751160065753,0.97190757,107460.0,107450.0,0.39115829]
["bitfinex","BTCUSD",1751160066164,1.00986757,107460.0,107450.0,0.39115829]
["bitfinex","BTCUSD",1751160067317,1.00986757,107460.0,107450.0,0.38185216]
["bitfinex","BTCUSD",1751160067529,1.18667789,107460.0,107450.0,0.37254594]
["bitfinex","BTCUSD",1751160068358,1.18667789,107460.0,107450.0,0.38185216]
["bitfinex","BTCUSD",1751160069645,1.18667789,107460.0,107450.0,0.35393308]
["bitfinex","BTCUSD",1751160069854,1.20187789,107460.0,107450.0,0.35614595]
["bitfinex","BTCUSD",1751160070061,1.20187789,107460.0,107450.0,0.21605225]
["bitfinex","BTCUSD",1751160070286,1.20187789,107460.0,107450.0,0.33757308]
["bitfinex","BTCUSD",1751160070496,1.21787789,107460.0,107450.0,0.20674629]
["bitfinex","BTCUSD",1751160070706,1.21787789,107460.0,107450.0,0.18813308]
["bitfinex","BTCUSD",1751160070883,1.21787789,107460.0,107450.0,0.33753308]
["bitfinex","BTCUSD",1751160071346,1.21787789,107460.0,107450.0,0.1514]
["bitfinex","BTCUSD",1751160071602,1.20857237,107460.0,107450.0,0.1514]
["bitfinex","BTCUSD",1751160072241,1.23651237,107460.0,107450.0,0.1514]
["bitfinex","BTCUSD",1751160072678,1.20857237,107460.0,107450.0,0.1514]
["bitfinex","BTCUSD",1751160073320,1.20857237,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1751160073568,1.20857237,107460.0,107450.0,0.15144]
["bitfinex","BTCUSD",1751160073784,1.23651337,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1751160077756,1.73141337,107460.0,107450.0,0.002]
["bitfinex","BTCUSD",1751160078870,1.73141337,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751160079074,0.19543964,107450.0,107440.0,4.37530519]
["bitfinex","BTCUSD",1751160079337,0.81856306,107450.0,107440.0,4.37530519]
["bitfinex","BTCUSD",1751160080384,0.81856306,107450.0,107440.0,4.39373324]
["bitfinex","BTCUSD",1751160080745,0.81856306,107450.0,107440.0,4.37630519]
["bitfinex","BTCUSD",1751160081325,0.81856306,107450.0,107440.0,4.37730519]
["bitfinex","BTCUSD",1751160083133,0.81856306,107450.0,107440.0,4.36799811]
["bitfinex","BTCUSD",1751160089658,0.82786945,107450.0,107440.0,4.37730519]
["bitfinex","BTCUSD",1751160104423,0.82786945,107450.0,107440.0,4.38661219]
["bitfinex","BTCUSD",1751160105280,0.82786945,107450.0,107440.0,4.37730519]
["bitfinex","BTCUSD",1751160112427,0.85581145,107450.0,107440.0,4.37730519]
["bitfinex","BTCUSD",1751160113339,0.85581145,107450.0,107440.0,4.38661219]
["bitfinex","BTCUSD",1751160113737,0.89373145,107450.0,107440.0,4.38661219]
["bitfinex","BTCUSD",1751160114102,0.89373145,107450.0,107440.0,4.37730519]
["bitfinex","BTCUSD",1751160114481,0.89373145,107450.0,107440.0,4.37714519]
["bitfinex","BTCUSD",1751160118397,0.89373145,107450.0,107440.0,4.38645219]
["bitfinex","BTCUSD",1751160118616,0.71690502,107450.0,107440.0,4.38645219]
["bitfinex","BTCUSD",1751160118808,0.71690502,107450.0,107440.0,4.38645167]
["bitfinex","BTCUSD",1751160120109,0.71690502,107450.0,107440.0,4.38545167]
["bitfinex","BTCUSD",1751160120349,0.71690502,107450.0,107440.0,4.37614476]
["bitfinex","BTCUSD",1751160121185,0.71690502,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160121587,0.0937816,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160121731,0.71690502,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160127197,0.71690502,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160127383,0.9030381,107450.0,107440.0,4.3658382]
["bitfinex","BTCUSD",1751160127567,0.9030381,107450.0,107440.0,4.37514528]
["bitfinex","BTCUSD",1751160128217,0.9030381,107450.0,107440.0,4.3658382]
["bitfinex","BTCUSD",1751160128428,0.9030381,107450.0,107440.0,4.37514528]
["bitfinex","BTCUSD",1751160130428,0.9030381,107450.0,107440.0,4.38445228]
["bitfinex","BTCUSD",1751160151074,0.71690502,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160154938,0.71690502,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160160144,0.71690502,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160160360,0.70759837,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160172236,0.71690502,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160173255,0.68896302,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160183708,0.67965637,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160188444,0.68896302,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160191113,0.68896302,107450.0,107440.0,4.38445167]
["bitfinex","BTCUSD",1751160196464,0.8750961,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160200731,0.8371761,107450.0,107440.0,4.37514476]
["bitfinex","BTCUSD",1751160200932,0.36805466,107450.0,107440.0,4.40015167]
["bitfinex","BTCUSD",1751160201152,0.67961637,107450.0,107440.0,4.40015167]
["bitfinex","BTCUSD",1751160202113,0.67961637,107450.0,107440.0,4.39492076]
["bitfinex","BTCUSD",1751160209923,0.065799,107450.0,107440.0,4.39492076]
["bitfinex","BTCUSD",1751160210151,0.37736071,107450.0,107440.0,4.39492076]
["bitfinex","BTCUSD",1751160215608,0.38666727,107450.0,107440.0,4.39492076]
["bitfinex","BTCUSD",1751160215864,0.39597392,107450.0,107440.0,4.39492076]
["bitfinex","BTCUSD",1751160216760,0.39597392,107450.0,107440.0,4.37922076]
["bitfinex","BTCUSD",1751160217964,0.582107,107450.0,107440.0,4.36991385]
["bitfinex","BTCUSD",1751160227626,0.57280087,107450.0,107440.0,4.36991385]
["bitfinex","BTCUSD",1751160232291,0.57280087,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160233114,0.56349448,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160235029,0.59143548,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160237426,0.60693548,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160237627,0.59143548,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160239488,0.59143548,107450.0,107440.0,4.36991385]
["bitfinex","BTCUSD",1751160240775,0.59143548,107450.0,107440.0,4.38631385]
["bitfinex","BTCUSD",1751160241302,0.4053024,107450.0,107440.0,4.39562076]
["bitfinex","BTCUSD",1751160243181,0.59143548,107450.0,107440.0,4.37700685]
["bitfinex","BTCUSD",1751160243603,0.582129,107450.0,107440.0,4.20197977]
["bitfinex","BTCUSD",1751160243809,0.582129,107450.0,107440.0,4.35125977]
["bitfinex","BTCUSD",1751160244247,0.582129,107450.0,107440.0,4.36056685]
["bitfinex","BTCUSD",1751160246791,0.582129,107450.0,107440.0,4.36987385]
["bitfinex","BTCUSD",1751160247349,0.582129,107450.0,107440.0,4.38507385]
["bitfinex","BTCUSD",1751160247550,0.582129,107450.0,107440.0,4.39438076]
["bitfinex","BTCUSD",1751160247886,0.39599592,107450.0,107440.0,4.39438076]
["bitfinex","BTCUSD",1751160249640,0.27056729,107450.0,107440.0,4.38507385]
["bitfinex","BTCUSD",1751160249845,0.89369071,107450.0,107440.0,4.38507385]
["bitfinex","BTCUSD",1751160252822,0.89369071,107450.0,107440.0,4.37576685]
["bitfinex","BTCUSD",1751160254417,0.89369071,107450.0,107440.0,4.36056685]
["bitfinex","BTCUSD",1751160254621,0.89369071,107450.0,107440.0,4.35125977]
["bitfinex","BTCUSD",1751160255149,0.89369071,107450.0,107440.0,4.20197977]
["bitfinex","BTCUSD",1751160255344,0.89369071,107450.0,107440.0,4.35129977]
["bitfinex","BTCUSD",1751160256537,0.89369071,107450.0,107440.0,4.36060685]
["bitfinex","BTCUSD",1751160256813,0.89369071,107450.0,107440.0,4.35129977]
["bitfinex","BTCUSD",1751160256982,0.89369071,107450.0,107440.0,4.35130012]
["bitfinex","BTCUSD",1751160259001,0.89369071,107450.0,107440.0,4.36060729]
["bitfinex","BTCUSD",1751160260764,0.89369071,107450.0,107440.0,4.35130012]
["bitfinex","BTCUSD",1751160261019,0.9071775,107450.0,107440.0,4.14657494]
["bitfinex","BTCUSD",1751160261435,0.8913775,107450.0,107440.0,4.14657494]
["bitfinex","BTCUSD",1751160261640,0.8913775,107450.0,107440.0,4.15588246]
["bitfinex","BTCUSD",1751160261842,0.8913775,107450.0,107440.0,4.16518989]
["bitfinex","BTCUSD",1751160262214,0.8913775,107450.0,107440.0,4.35134029]
["bitfinex","BTCUSD",1751160262449,0.8750775,107450.0,107440.0,4.35134029]
["bitfinex","BTCUSD",1751160262907,0.8750775,107450.0,107440.0,4.36064763]
["bitfinex","BTCUSD",1751160263660,0.8371975,107450.0,107440.0,4.36064763]
["bitfinex","BTCUSD",1751160263955,0.8750775,107450.0,107440.0,4.36995489]
["bitfinex","BTCUSD",1751160264474,0.8750775,107450.0,107440.0,4.38645489]
["bitfinex","BTCUSD",1751160264727,0.8371975,107450.0,107440.0,4.38645489]
["bitfinex","BTCUSD",1751160264964,0.70755685,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160265224,0.40530179,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160265455,0.39599497,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160265700,0.41460801,107450.0,107440.0,4.41116128]
["bitfinex","BTCUSD",1751160266170,0.41460879,107450.0,107440.0,4.41116128]
["bitfinex","BTCUSD",1751160266413,0.7261705,107450.0,107440.0,4.41116128]
["bitfinex","BTCUSD",1751160267088,0.73547663,107450.0,107440.0,4.41116128]
["bitfinex","BTCUSD",1751160267300,0.73547663,107450.0,107440.0,4.42860122]
["bitfinex","BTCUSD",1751160267499,0.72616998,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160268742,0.09374,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160269164,0.40530171,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160269367,0.71686342,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160270280,0.40530171,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160270915,0.71686342,107450.0,107440.0,4.42860123]
["bitfinex","BTCUSD",1751160271904,0.71686342,107450.0,107440.0,4.41320123]
["bitfinex","BTCUSD",1751160272322,0.71686342,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160273800,0.09374,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160274005,0.40530171,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160274411,0.40530171,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160274412,0.34944171,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160274613,0.36805362,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160274811,0.35874758,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160275134,0.36805371,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160275357,0.36805362,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160275563,0.36805354,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160280623,0.37735976,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160282283,0.36805354,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160282509,0.37735967,107450.0,107440.0,4.41176128]
["bitfinex","BTCUSD",1751160285069,0.37735967,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160286051,0.37735958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160288741,0.38666588,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160288950,0.3866658,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160291302,0.37735958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160291714,0.3866658,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160293073,0.38666571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160297188,0.39597201,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160297400,0.38666571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160298766,0.34878571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160300304,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160303535,0.3487858,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160303735,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160306253,0.3487858,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160306873,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160307909,0.3487858,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160308062,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160308646,0.3487858,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160309978,0.34878571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160310683,0.35809201,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160310893,0.34878571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160311995,0.35809193,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160312216,0.34878571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160319026,0.35809201,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160319227,0.35809193,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160320405,0.34878571,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160320975,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160322856,0.32086758,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160323055,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160325315,0.33017354,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160325516,0.33947958,107450.0,107440.0,4.39576128]
["bitfinex","BTCUSD",1751160331466,0.33947958,107450.0,107440.0,4.24640128]
["bitfinex","BTCUSD",1751160331668,0.35809201,107450.0,107440.0,4.39580128]
["bitfinex","BTCUSD",1751160332108,0.34878571,107450.0,107440.0,4.39580128]
["bitfinex","BTCUSD",1751160335833,0.35809193,107450.0,107440.0,4.39580128]
["bitfinex","BTCUSD",1751160336126,0.35809245,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160336317,0.34878606,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160336585,0.35809236,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160340440,0.3487864,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160344425,0.35809279,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160345883,0.3487864,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160349174,0.03722469,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160349378,0.3487864,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160352449,0.35809288,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160353305,0.3487864,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160354086,0.35809288,107450.0,107440.0,4.37930128]
["bitfinex","BTCUSD",1751160354259,0.34878684,107450.0,107440.0,4.37930145]
["bitfinex","BTCUSD",1751160354709,0.66965511,107450.0,107440.0,4.37930154]
["bitfinex","BTCUSD",1751160354912,0.86997584,107450.0,107440.0,4.34207286]
["bitfinex","BTCUSD",1751160355108,0.86997584,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160355454,0.87928249,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160358498,0.87928249,107450.0,107440.0,4.37930154]
["bitfinex","BTCUSD",1751160360191,0.86278249,107450.0,107440.0,4.37930154]
["bitfinex","BTCUSD",1751160360400,0.67664941,107450.0,107440.0,4.37930154]
["bitfinex","BTCUSD",1751160360651,0.67664941,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160360781,0.86957619,107450.0,107440.0,4.36068746]
["bitfinex","BTCUSD",1751160361755,0.90753619,107450.0,107440.0,4.36068746]
["bitfinex","BTCUSD",1751160361963,0.90753619,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160362882,0.89143619,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160363901,0.69599612,107450.0,107440.0,4.36999454]
["bitfinex","BTCUSD",1751160364106,0.69599612,107450.0,107440.0,4.37930154]
["bitfinex","BTCUSD",1751160364912,0.70530199,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160365492,0.70530199,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160366779,0.70530199,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160367840,0.70530199,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160369478,0.70530199,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160370011,0.70530199,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160370219,0.71460847,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160370422,0.71460847,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160370680,0.71460847,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160370907,0.71460847,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160371063,0.71460847,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160371550,0.71460847,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160372071,0.71460847,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160372271,0.71460847,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160372619,0.70530199,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160374702,0.71460855,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160375913,0.71460855,107450.0,107440.0,4.36068702]
["bitfinex","BTCUSD",1751160376112,0.71460855,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160376354,0.71460855,107450.0,107440.0,4.36068702]
["bitfinex","BTCUSD",1751160376528,0.71460855,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160377338,0.71460847,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160378020,0.71460847,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160378235,0.71460855,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160378415,0.70530199,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160380285,0.71460855,107450.0,107440.0,4.36999402]
["bitfinex","BTCUSD",1751160380624,0.71460855,107450.0,107440.0,4.37930093]
["bitfinex","BTCUSD",1751160381692,0.71460855,107450.0,107440.0,4.36995402]
["bitfinex","BTCUSD",1751160382196,0.7239152,107450.0,107440.0,4.36064702]
["bitfinex","BTCUSD",1751160382863,0.63942342,107450.0,107440.0,4.37926093]
["bitfinex","BTCUSD",1751160383056,0.32086767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160383271,0.33017371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160387395,0.36809371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160388030,0.35878767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160390235,0.36809371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160390888,0.35878767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160395082,0.3680938,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160395600,0.35878767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160395935,0.36809371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160397678,0.35878767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160399494,0.3680938,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160400398,0.35878767,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160400604,0.36809371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160403569,0.33017371,107450.0,107440.0,4.39436093]
["bitfinex","BTCUSD",1751160406616,0.8595692,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751160406844,0.87615372,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751160407251,0.85026298,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751160407574,0.85026298,107450.0,107440.0,4.14653494]
["bitfinex","BTCUSD",1751160411227,0.85026298,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751160411438,0.85026298,107450.0,107440.0,4.14657494]
["bitfinex","BTCUSD",1751160416354,0.85026298,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751160416575,0.85026298,107450.0,107440.0,4.14657494]
["bitfinex","BTCUSD",1751160421479,0.83436298,107450.0,107440.0,4.14657494]
["bitfinex","BTCUSD",1751160422095,0.8815492,107450.0,107440.0,4.35134011]
["bitfinex","BTCUSD",1751160422297,0.87505585,107450.0,107440.0,4.35134011]
["bitfinex","BTCUSD",1751160422505,0.00930596,107450.0,107440.0,4.36995419]
["bitfinex","BTCUSD",1751160422685,0.3866665,107450.0,107440.0,4.40265419]
["bitfinex","BTCUSD",1751160423118,0.38666641,107450.0,107440.0,4.40265419]
["bitfinex","BTCUSD",1751160423662,0.34878641,107450.0,107440.0,4.40265419]
["bitfinex","BTCUSD",1751160423873,1.01118914,107460.0,107450.0,0.22084594]
["bitfinex","BTCUSD",1751160424245,1.70063085,107460.0,107450.0,0.37024594]
["bitfinex","BTCUSD",1751160425675,1.66275085,107460.0,107450.0,0.37024594]
["bitfinex","BTCUSD",1751160425902,1.70063085,107460.0,107450.0,0.37024594]
["bitfinex","BTCUSD",1751160426450,1.70063085,107460.0,107450.0,0.37024603]
["bitfinex","BTCUSD",1751160428242,1.70063085,107460.0,107450.0,0.37955233]
["bitfinex","BTCUSD",1751160429378,1.51451456,107460.0,107450.0,0.38885846]
["bitfinex","BTCUSD",1751160429584,1.52382034,107460.0,107450.0,0.38885855]
["bitfinex","BTCUSD",1751160429788,1.52382034,107460.0,107450.0,0.39816468]
["bitfinex","BTCUSD",1751160431704,1.52382034,107460.0,107450.0,0.38885855]
["bitfinex","BTCUSD",1751160433838,1.52382034,107460.0,107450.0,0.37955233]
["bitfinex","BTCUSD",1751160434210,1.7099361,107460.0,107450.0,0.37955233]
["bitfinex","BTCUSD",1751160439206,1.7099361,107460.0,107450.0,0.37024603]
["bitfinex","BTCUSD",1751160445116,1.7099361,107460.0,107450.0,0.37955233]
["bitfinex","BTCUSD",1751160446284,1.7099361,107460.0,107450.0,0.36345233]
["bitfinex","BTCUSD",1751160446690,1.70063066,107460.0,107450.0,0.36345233]
["bitfinex","BTCUSD",1751160451914,1.70063066,107460.0,107450.0,0.35414603]
["bitfinex","BTCUSD",1751160455382,1.69132496,107460.0,107450.0,0.35414603]
["bitfinex","BTCUSD",1751160460055,1.69132496,107460.0,107450.0,0.34483964]
["bitfinex","BTCUSD",1751160460509,1.69132496,107460.0,107450.0,0.35414612]
["bitfinex","BTCUSD",1751160461714,1.69132496,107460.0,107450.0,0.34483964]
["bitfinex","BTCUSD",1751160464843,1.69132496,107460.0,107450.0,0.34483973]
["bitfinex","BTCUSD",1751160465057,1.69132496,107460.0,107450.0,0.35414629]
["bitfinex","BTCUSD",1751160465471,1.69132496,107460.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1751160465670,1.69132496,107460.0,107450.0,0.35406629]
["bitfinex","BTCUSD",1751160466487,1.70692496,107460.0,107450.0,0.35406629]
["bitfinex","BTCUSD",1751160468601,1.70692496,107460.0,107450.0,0.33545308]
["bitfinex","BTCUSD",1751160468816,1.70692496,107460.0,107450.0,0.34475973]
["bitfinex","BTCUSD",1751160469602,1.70692496,107460.0,107450.0,0.35406629]
["bitfinex","BTCUSD",1751160472816,1.70692496,107460.0,107450.0,0.36337277]
["bitfinex","BTCUSD",1751160473797,1.70692496,107460.0,107450.0,0.35406629]
["bitfinex","BTCUSD",1751160474647,1.70692496,107460.0,107450.0,0.36337277]
["bitfinex","BTCUSD",1751160478860,1.73486496,107460.0,107450.0,0.36337277]
["bitfinex","BTCUSD",1751160479417,1.71926496,107460.0,107450.0,0.36337277]
["bitfinex","BTCUSD",1751160481908,1.71926496,107460.0,107450.0,0.35406629]
["bitfinex","BTCUSD",1751160482472,1.71926496,107460.0,107450.0,0.36337277]
["bitfinex","BTCUSD",1751160485558,1.54245403,107460.0,107450.0,0.38827907]
["bitfinex","BTCUSD",1751160485742,1.55175964,107460.0,107450.0,0.39758529]
["bitfinex","BTCUSD",1751160486479,1.57037042,107460.0,107450.0,0.39758529]
["bitfinex","BTCUSD",1751160488375,1.57037042,107460.0,107450.0,0.38827907]
["bitfinex","BTCUSD",1751160488994,1.75648618,107460.0,107450.0,0.37897277]
["bitfinex","BTCUSD",1751160489207,1.74718118,107460.0,107450.0,0.38827916]
["bitfinex","BTCUSD",1751160489416,1.74718118,107460.0,107450.0,0.39758546]
["bitfinex","BTCUSD",1751160489623,1.74718118,107460.0,107450.0,0.39758503]
["bitfinex","BTCUSD",1751160490816,1.74718118,107460.0,107450.0,0.38827881]
["bitfinex","BTCUSD",1751160491263,1.74718118,107460.0,107450.0,0.39758503]
["bitfinex","BTCUSD",1751160491874,1.74718118,107460.0,107450.0,0.38827881]
["bitfinex","BTCUSD",1751160492487,1.71924118,107460.0,107450.0,0.38827881]
["bitfinex","BTCUSD",1751160495482,1.71924118,107460.0,107450.0,0.37897251]
["bitfinex","BTCUSD",1751160496745,1.70993592,107460.0,107450.0,0.36966612]
["bitfinex","BTCUSD",1751160499446,1.70993592,107460.0,107450.0,0.35406612]
["bitfinex","BTCUSD",1751160505793,1.70993592,107460.0,107450.0,0.36337251]
["bitfinex","BTCUSD",1751160506660,1.70993592,107460.0,107450.0,0.37267881]
["bitfinex","BTCUSD",1751160509467,1.70993592,107460.0,107450.0,0.35406612]
["bitfinex","BTCUSD",1751160510950,1.70993592,107460.0,107450.0,0.36337251]
["bitfinex","BTCUSD",1751160511819,1.70993592,107460.0,107450.0,0.35406612]
["bitfinex","BTCUSD",1751160512442,1.70993592,107460.0,107450.0,0.36337251]
["bitfinex","BTCUSD",1751160513059,1.70063057,107460.0,107450.0,0.34475964]
["bitfinex","BTCUSD",1751160513277,1.70063057,107460.0,107450.0,0.35406612]
["bitfinex","BTCUSD",1751160514491,1.66274962,107460.0,107450.0,0.34475964]
["bitfinex","BTCUSD",1751160514704,1.71924092,107460.0,107450.0,0.35406612]
["bitfinex","BTCUSD",1751160515355,1.71924092,107460.0,107450.0,0.36337251]
["bitfinex","BTCUSD",1751160515562,1.71924092,107460.0,107450.0,0.37887251]
["bitfinex","BTCUSD",1751160516798,1.5145136,107460.0,107450.0,0.39748485]
["bitfinex","BTCUSD",1751160516929,1.53312456,107460.0,107450.0,0.41388485]
["bitfinex","BTCUSD",1751160517137,1.53312447,107460.0,107450.0,0.41388485]
["bitfinex","BTCUSD",1751160517744,1.53312447,107460.0,107450.0,0.41388494]
["bitfinex","BTCUSD",1751160517949,1.54243008,107460.0,107450.0,0.41388494]
["bitfinex","BTCUSD",1751160518586,1.54243008,107460.0,107450.0,0.39748494]
["bitfinex","BTCUSD",1751160518851,1.54243008,107460.0,107450.0,0.38817838]
["bitfinex","BTCUSD",1751160519210,1.52381895,107460.0,107450.0,0.38817838]
["bitfinex","BTCUSD",1751160519421,1.53312447,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160519851,1.54243008,107460.0,107450.0,0.38817838]
["bitfinex","BTCUSD",1751160520706,1.53312447,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160521131,1.53312447,107460.0,107450.0,0.38817838]
["bitfinex","BTCUSD",1751160521574,1.54243017,107460.0,107450.0,0.38817838]
["bitfinex","BTCUSD",1751160521785,1.50520842,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160522008,1.51451351,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160522232,1.52381877,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160522674,1.21225706,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160523933,1.52381877,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160525573,1.53312412,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160528985,1.49524412,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160530043,1.48593877,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160530863,1.49524421,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160532678,1.49524412,107460.0,107450.0,0.39748442]
["bitfinex","BTCUSD",1751160538139,1.49524412,107460.0,107450.0,0.22955225]
["bitfinex","BTCUSD",1751160538363,0.24124505,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1751160538613,0.91205233,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1751160539116,0.91205233,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1751160539357,0.91205233,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1751160539786,0.91205233,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160540433,0.91205233,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160540660,0.91205233,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160541081,0.91205233,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160541748,0.91205233,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160541945,1.22361404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160543519,1.22361404,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160543746,1.22361404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160545584,1.22361404,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160546957,1.22361404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160547259,1.22361404,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160547683,1.22361404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160547929,1.22361404,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160548614,1.22361404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160549757,1.22361404,107470.0,107460.0,0.35440724]
["bitfinex","BTCUSD",1751160550010,1.20771404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160550235,1.20771404,107470.0,107460.0,0.35440724]
["bitfinex","BTCUSD",1751160550922,1.22411404,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160551716,1.21480947,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160555287,1.21480947,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160555417,1.21480947,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160555646,1.21480947,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160558547,1.21480947,107470.0,107460.0,0.33579576]
["bitfinex","BTCUSD",1751160560296,1.21480947,107470.0,107460.0,0.34510154]
["bitfinex","BTCUSD",1751160560482,1.20550464,107470.0,107450.0,0.22613956]
["bitfinex","BTCUSD",1751160560690,0.6751413,107470.0,107460.0,0.1496]
["bitfinex","BTCUSD",1751160560864,0.58238122,107470.0,107460.0,0.33571576]
["bitfinex","BTCUSD",1751160561905,1.20550464,107470.0,107460.0,0.33571576]
["bitfinex","BTCUSD",1751160572513,0.2110212,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1751160572717,0.83414462,107460.0,107450.0,0.34515964]
["bitfinex","BTCUSD",1751160574379,0.83414462,107460.0,107450.0,0.35446612]
["bitfinex","BTCUSD",1751160575496,0.83414462,107460.0,107450.0,0.34515964]
["bitfinex","BTCUSD",1751160576128,0.83414462,107460.0,107450.0,0.35446612]
["bitfinex","BTCUSD",1751160577143,0.83414462,107460.0,107450.0,0.34515964]
["bitfinex","BTCUSD",1751160577746,1.32904462,107460.0,107450.0,0.34515964]
["bitfinex","BTCUSD",1751160579464,1.31973918,107460.0,107450.0,0.34515964]
["bitfinex","BTCUSD",1751160581339,1.31973918,107460.0,107450.0,0.35446612]
["bitfinex","BTCUSD",1751160585534,1.31973918,107460.0,107450.0,0.36377251]
["bitfinex","BTCUSD",1751160585753,1.31973918,107460.0,107450.0,0.37307881]
["bitfinex","BTCUSD",1751160586417,1.31973918,107460.0,107450.0,0.36377251]
["bitfinex","BTCUSD",1751160587891,1.30413918,107460.0,107450.0,0.36377251]
["bitfinex","BTCUSD",1751160588676,1.31344479,107460.0,107450.0,0.37307873]
["bitfinex","BTCUSD",1751160588883,1.35160479,107460.0,107450.0,0.37307873]
["bitfinex","BTCUSD",1751160589485,1.35160479,107460.0,107450.0,0.36377251]
["bitfinex","BTCUSD",1751160590120,1.35160479,107460.0,107450.0,0.37307881]
["bitfinex","BTCUSD",1751160592796,1.35160479,107460.0,107450.0,0.35446612]
["bitfinex","BTCUSD",1751160594055,1.35160479,107460.0,107450.0,0.36377251]
["bitfinex","BTCUSD",1751160597276,1.35160479,107460.0,107450.0,0.37307881]
["bitfinex","BTCUSD",1751160601428,1.35160479,107460.0,107450.0,0.38238503]
["bitfinex","BTCUSD",1751160601658,1.35160479,107460.0,107450.0,0.37307881]
["bitfinex","BTCUSD",1751160607334,1.35160479,107460.0,107450.0,0.38238503]
["bitfinex","BTCUSD",1751160608867,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160609105,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160609999,1.35160479,107460.0,107450.0,0.38294503]
["bitfinex","BTCUSD",1751160610450,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160610876,1.35160479,107460.0,107450.0,0.38294503]
["bitfinex","BTCUSD",1751160611619,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160616405,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160616589,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160617676,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160618513,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160619134,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160621495,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160624568,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160624785,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160625004,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160629986,1.35160479,107460.0,107450.0,0.37363881]
["bitfinex","BTCUSD",1751160633061,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160634128,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160635201,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160648344,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160650296,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160651232,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160652033,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160652678,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160652885,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160655215,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160656535,1.35160479,107460.0,107450.0,0.36433251]
["bitfinex","BTCUSD",1751160658939,1.35160479,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160659145,1.34229918,107460.0,107450.0,0.35502612]
["bitfinex","BTCUSD",1751160661364,1.34229918,107460.0,107450.0,0.34571964]
["bitfinex","BTCUSD",1751160661569,1.34229918,107460.0,107450.0,0.15028]
["bitfinex","BTCUSD",1751160661788,1.34229918,107460.0,107450.0,0.35502629]
["bitfinex","BTCUSD",1751160668246,1.34229918,107460.0,107450.0,0.36433277]
["bitfinex","BTCUSD",1751160678246,1.34218218,107460.0,107450.0,0.36433277]
["bitfinex","BTCUSD",1751160683017,1.34218218,107460.0,107450.0,0.21405277]
["bitfinex","BTCUSD",1751160683225,1.34218218,107460.0,107450.0,0.36373277]
["bitfinex","BTCUSD",1751160684685,1.16548851,107460.0,107450.0,0.37303916]
["bitfinex","BTCUSD",1751160684893,1.37021523,107460.0,107450.0,0.37303881]
["bitfinex","BTCUSD",1751160685311,1.37021523,107460.0,107450.0,0.38234503]
["bitfinex","BTCUSD",1751160686168,1.37021523,107460.0,107450.0,0.39874503]
["bitfinex","BTCUSD",1751160687833,1.37021523,107460.0,107450.0,0.3987446]
["bitfinex","BTCUSD",1751160703385,1.37952093,107460.0,107450.0,0.3987446]
["bitfinex","BTCUSD",1751160706062,1.38882671,107460.0,107450.0,0.3987446]
["bitfinex","BTCUSD",1751160708291,1.38882671,107460.0,107450.0,0.3823446]
["bitfinex","BTCUSD",1751160708501,1.37952162,107460.0,107450.0,0.37303847]
["bitfinex","BTCUSD",1751160708888,1.37021627,107460.0,107450.0,0.35442595]
["bitfinex","BTCUSD",1751160709090,1.37021627,107460.0,107450.0,0.36373225]
["bitfinex","BTCUSD",1751160709495,1.36091066,107460.0,107450.0,0.36373225]
["bitfinex","BTCUSD",1751160709699,1.35160496,107460.0,107450.0,0.35442595]
["bitfinex","BTCUSD",1751160710159,1.35160496,107460.0,107450.0,0.34511956]
["bitfinex","BTCUSD",1751160710318,1.34229918,107460.0,107450.0,0.34511973]
["bitfinex","BTCUSD",1751160711195,0.00930639,107450.0,107440.0,4.2328796]
["bitfinex","BTCUSD",1751160711406,0.33017458,107450.0,107440.0,4.39174651]
["bitfinex","BTCUSD",1751160711615,0.3208681,107450.0,107440.0,4.39174651]
["bitfinex","BTCUSD",1751160712329,0.33017458,107450.0,107440.0,4.39174651]
["bitfinex","BTCUSD",1751160713103,0.33948088,107450.0,107440.0,4.39174651]
["bitfinex","BTCUSD",1751160713522,0.33948088,107450.0,107440.0,4.39274651]
["bitfinex","BTCUSD",1751160713900,0.32086793,107450.0,107440.0,4.39274651]
["bitfinex","BTCUSD",1751160715113,0.33017406,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160716261,0.33948045,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160716483,0.33017406,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160716796,0.33948045,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160717039,0.33017406,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160719132,0.33948045,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160719369,0.33948036,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160720406,0.33017406,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160722125,0.33017371,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160722950,0.33948001,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160723700,0.33017371,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160724178,0.33947993,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160727500,0.34878632,107450.0,107440.0,4.39374651]
["bitfinex","BTCUSD",1751160728936,0.33947993,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160730661,0.34878632,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160731283,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160736130,0.3394801,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160736338,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160737330,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160739910,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160741597,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160741780,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160743005,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160746025,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160746685,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160746917,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160747399,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160748019,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160751113,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160751332,0.33948001,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160751554,0.33017371,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160751779,0.018612,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160752003,0.33017362,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160760222,0.33947984,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160760428,0.33017362,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160760682,0.01861191,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160760882,0.33017362,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160763145,0.32086758,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160765684,0.33017362,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160766465,0.32086758,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160767527,0.33017362,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160768025,0.33017354,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160768217,0.01861183,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160768522,0.33017354,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160770095,0.33947958,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160774781,0.03722409,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160774984,0.33947958,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160779091,0.33017354,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160780273,0.33947967,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160780504,0.33017354,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160784244,0.01861183,107450.0,107440.0,4.37804651]
["bitfinex","BTCUSD",1751160784461,1.09035421,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1751160784702,1.09035421,107460.0,107450.0,0.35434594]
["bitfinex","BTCUSD",1751160785784,1.40191592,107460.0,107450.0,0.35434594]
["bitfinex","BTCUSD",1751160788340,1.40191592,107460.0,107450.0,0.36365216]
["bitfinex","BTCUSD",1751160788554,1.40191592,107460.0,107450.0,0.35434594]
["bitfinex","BTCUSD",1751160791080,1.40191592,107460.0,107450.0,0.36365216]
["bitfinex","BTCUSD",1751160791894,1.40191592,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160793394,0.7787925,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160793603,1.40191592,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160793816,1.20649438,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160794026,1.21580008,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160794845,1.22510586,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160797229,1.21000586,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160799392,1.39612162,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160810800,1.21000586,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160811240,1.21000586,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160813070,1.19340586,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160816390,1.19340586,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160818402,1.18409947,107460.0,107450.0,0.41296433]
["bitfinex","BTCUSD",1751160821005,0.56097605,107460.0,107450.0,0.41296433]
["bitfinex","BTCUSD",1751160821231,1.18409947,107460.0,107450.0,0.41296433]
["bitfinex","BTCUSD",1751160824447,1.16548851,107460.0,107450.0,0.41296433]
["bitfinex","BTCUSD",1751160824653,1.18409929,107460.0,107450.0,0.41296433]
["bitfinex","BTCUSD",1751160825084,1.18409929,107460.0,107450.0,0.39736433]
["bitfinex","BTCUSD",1751160825517,1.17479377,107460.0,107450.0,0.39736433]
["bitfinex","BTCUSD",1751160825726,1.18409929,107460.0,107450.0,0.39736433]
["bitfinex","BTCUSD",1751160825907,1.1934049,107460.0,107450.0,0.39736433]
["bitfinex","BTCUSD",1751160829852,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160830739,1.1934049,107460.0,107450.0,0.39836433]
["bitfinex","BTCUSD",1751160832156,1.18409929,107460.0,107450.0,0.39836433]
["bitfinex","BTCUSD",1751160834189,1.1934049,107460.0,107450.0,0.39836433]
["bitfinex","BTCUSD",1751160835211,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160836597,1.1934049,107460.0,107450.0,0.39846433]
["bitfinex","BTCUSD",1751160836973,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160839794,0.57028148,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160840106,1.18409929,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160841894,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160843512,0.57028148,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160843727,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160849344,1.18409929,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160849578,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160849800,1.18409929,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160853300,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160856794,1.20271068,107460.0,107450.0,0.37295829]
["bitfinex","BTCUSD",1751160856991,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160860636,1.2027106,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160860794,1.1934049,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160867450,1.1552449,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160867811,1.1933249,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160869949,1.18401929,107460.0,107450.0,0.38226433]
["bitfinex","BTCUSD",1751160872841,1.17467386,107460.0,107450.0,0.39816433]
["bitfinex","BTCUSD",1751160873731,1.18397938,107460.0,107450.0,0.39816433]
["bitfinex","BTCUSD",1751160874176,1.1839793,107460.0,107450.0,0.39816433]
["bitfinex","BTCUSD",1751160877900,1.19328491,107460.0,107450.0,0.39816433]
["bitfinex","BTCUSD",1751160878630,1.1839793,107460.0,107450.0,0.39816433]
["bitfinex","BTCUSD",1751160878834,1.17467377,107460.0,107450.0,0.41466433]
["bitfinex","BTCUSD",1751160879033,1.16536851,107460.0,107450.0,0.41466433]
["bitfinex","BTCUSD",1751160879255,1.1653686,107460.0,107450.0,0.41466433]
["bitfinex","BTCUSD",1751160881962,1.17467395,107460.0,107450.0,0.41466433]
["bitfinex","BTCUSD",1751160882384,1.17467386,107460.0,107450.0,0.41466433]
["bitfinex","BTCUSD",1751160882592,1.36079014,107460.0,107450.0,0.21853308]
["bitfinex","BTCUSD",1751160882793,1.17467386,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160883287,1.17467377,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160886221,1.17467369,107460.0,107450.0,0.24565198]
["bitfinex","BTCUSD",1751160886866,1.18397904,107460.0,107450.0,0.24565198]
["bitfinex","BTCUSD",1751160887094,1.17467377,107460.0,107450.0,0.24565198]
["bitfinex","BTCUSD",1751160888796,1.16536851,107460.0,107450.0,0.24565198]
["bitfinex","BTCUSD",1751160889409,1.17467369,107460.0,107450.0,0.24565198]
["bitfinex","BTCUSD",1751160890209,1.17467369,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160890210,1.18397904,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160890484,1.17467369,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160891104,1.16536851,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160891310,1.17467377,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160893179,1.17467369,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160905637,1.18397904,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160906854,1.17467369,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160907074,1.18397895,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160914021,1.19328439,107460.0,107450.0,0.22995198]
["bitfinex","BTCUSD",1751160914241,1.19328439,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160915343,1.20258991,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160915932,1.19328439,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160924117,1.20258991,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160925178,1.18397895,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160925408,1.1932843,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160927205,1.20258982,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160928469,1.20258974,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160930166,1.20259017,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160935435,0.57946675,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160935642,1.20259017,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160938954,1.20252117,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160940007,1.2025216,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1751160945867,1.2025216,107460.0,107450.0,0.21325198]
["bitfinex","BTCUSD",1751160946087,1.20252204,107460.0,107450.0,0.21325207]
["bitfinex","BTCUSD",1751160946545,1.19321634,107460.0,107450.0,0.22255811]
["bitfinex","BTCUSD",1751160946779,1.20252204,107460.0,107450.0,0.21325207]
["bitfinex","BTCUSD",1751160948145,1.20252204,107460.0,107450.0,0.22255811]
["bitfinex","BTCUSD",1751160948364,1.20252204,107460.0,107450.0,0.21325207]
["bitfinex","BTCUSD",1751160949451,1.20252247,107460.0,107450.0,0.21325216]
["bitfinex","BTCUSD",1751160950530,1.19321669,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160950976,1.20951669,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160958410,1.19321669,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160960924,1.18391099,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160961908,1.19321669,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160963772,1.19321669,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160964830,1.18391099,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160965634,1.19321669,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160966989,1.19321669,107460.0,107450.0,0.24931133]
["bitfinex","BTCUSD",1751160971813,1.19321669,107460.0,107450.0,0.24000529]
["bitfinex","BTCUSD",1751160972231,1.19321669,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160972884,1.20252247,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160974426,1.20252247,107460.0,107450.0,0.21325216]
["bitfinex","BTCUSD",1751160975451,1.19321703,107460.0,107450.0,0.21325216]
["bitfinex","BTCUSD",1751160976361,1.19321703,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160980900,1.19321703,107460.0,107450.0,0.21325216]
["bitfinex","BTCUSD",1751160984146,1.19321703,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160985220,1.19321703,107460.0,107450.0,0.21325216]
["bitfinex","BTCUSD",1751160987626,1.17460555,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160987855,1.17460555,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160990659,1.18391125,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160990880,1.17460555,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160992866,1.18391133,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160994161,1.17460555,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160994365,1.17460555,107460.0,107450.0,0.23186433]
["bitfinex","BTCUSD",1751160994519,1.17460555,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751160994721,1.18391125,107460.0,107450.0,0.22255829]
["bitfinex","BTCUSD",1751161002728,1.18391125,107460.0,107450.0,0.24000531]
["bitfinex","BTCUSD",1751161003656,1.18391125,107460.0,107450.0,0.23069918]
["bitfinex","BTCUSD",1751161003865,1.18391125,107460.0,107450.0,0.24000531]
["bitfinex","BTCUSD",1751161004900,1.18391125,107460.0,107450.0,0.23069918]
["bitfinex","BTCUSD",1751161005751,1.19321703,107460.0,107450.0,0.23069918]
["bitfinex","BTCUSD",1751161006260,1.19321703,107460.0,107450.0,0.22139296]
["bitfinex","BTCUSD",1751161006669,1.19321703,107460.0,107450.0,0.23069918]
["bitfinex","BTCUSD",1751161007661,1.37933279,107460.0,107450.0,0.37099305]
["bitfinex","BTCUSD",1751161007851,1.37933279,107460.0,107450.0,0.38029935]
["bitfinex","BTCUSD",1751161009282,1.37933279,107460.0,107450.0,0.38960557]
["bitfinex","BTCUSD",1751161013675,1.37933279,107460.0,107450.0,0.38029935]
["bitfinex","BTCUSD",1751161014487,1.37933279,107460.0,107450.0,0.38960557]
["bitfinex","BTCUSD",1751161020970,1.40202727,107460.0,107450.0,0.2027801]
["bitfinex","BTCUSD",1751161021169,1.40202727,107460.0,107450.0,0.36164658]
["bitfinex","BTCUSD",1751161022863,1.40202727,107460.0,107450.0,0.34419956]
["bitfinex","BTCUSD",1751161023907,1.40202727,107460.0,107450.0,0.35350595]
["bitfinex","BTCUSD",1751161027165,1.40202727,107460.0,107450.0,0.34419956]
["bitfinex","BTCUSD",1751161027369,1.40202727,107460.0,107450.0,0.34419964]
["bitfinex","BTCUSD",1751161027707,1.40202727,107460.0,107450.0,0.35350612]
["bitfinex","BTCUSD",1751161029544,1.40202727,107460.0,107450.0,0.36281251]
["bitfinex","BTCUSD",1751161033037,1.38592727,107460.0,107450.0,0.36281251]
["bitfinex","BTCUSD",1751161034981,1.38592727,107460.0,107450.0,0.34423964]
["bitfinex","BTCUSD",1751161035193,1.40192727,107460.0,107450.0,0.35354612]
["bitfinex","BTCUSD",1751161035982,1.40192727,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161037728,1.40192727,107460.0,107450.0,0.38029949]
["bitfinex","BTCUSD",1751161038961,1.40192727,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161040886,1.40192727,107460.0,107450.0,0.38029949]
["bitfinex","BTCUSD",1751161041843,1.40192727,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161045009,1.40192727,107460.0,107450.0,0.38029949]
["bitfinex","BTCUSD",1751161045836,1.40192727,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161046042,1.38592727,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161046325,1.37662166,107460.0,107450.0,0.36168662]
["bitfinex","BTCUSD",1751161046705,1.37662166,107460.0,107450.0,0.3709931]
["bitfinex","BTCUSD",1751161049014,1.37662166,107460.0,107450.0,0.36248671]
["bitfinex","BTCUSD",1751161049212,1.39192166,107460.0,107450.0,0.37179327]
["bitfinex","BTCUSD",1751161049412,1.39192166,107460.0,107450.0,0.38109975]
["bitfinex","BTCUSD",1751161052105,1.39192166,107460.0,107450.0,0.38109766]
["bitfinex","BTCUSD",1751161053146,1.88900353,107460.0,107450.0,0.01744489]
["bitfinex","BTCUSD",1751161053519,1.91694553,107460.0,107450.0,0.01744489]
["bitfinex","BTCUSD",1751161054172,1.97378545,107460.0,107450.0,0.01744489]
["bitfinex","BTCUSD",1751161054999,0.22583956,107450.0,107440.0,4.35157798]
["bitfinex","BTCUSD",1751161055197,0.84896298,107450.0,107440.0,4.35157798]
["bitfinex","BTCUSD",1751161055533,0.84896298,107450.0,107440.0,4.36901429]
["bitfinex","BTCUSD",1751161055715,0.84896298,107450.0,107440.0,4.21941429]
["bitfinex","BTCUSD",1751161055918,0.84896298,107450.0,107440.0,4.36901429]
["bitfinex","BTCUSD",1751161056158,0.84896298,107450.0,107440.0,4.37001429]
["bitfinex","BTCUSD",1751161056867,0.84896298,107450.0,107440.0,4.37101429]
["bitfinex","BTCUSD",1751161059713,0.84896298,107450.0,107440.0,4.36170695]
["bitfinex","BTCUSD",1751161060146,0.84896298,107450.0,107440.0,4.35039952]
["bitfinex","BTCUSD",1751161060483,0.84896298,107450.0,107440.0,4.35970704]
["bitfinex","BTCUSD",1751161060861,0.84896298,107450.0,107440.0,4.37832181]
["bitfinex","BTCUSD",1751161061530,0.83366298,107450.0,107440.0,4.37832181]
["bitfinex","BTCUSD",1751161063154,0.83366298,107450.0,107440.0,4.35970704]
["bitfinex","BTCUSD",1751161064366,0.83366298,107450.0,107440.0,4.36901447]
["bitfinex","BTCUSD",1751161065944,0.83366298,107450.0,107440.0,4.36900271]
["bitfinex","BTCUSD",1751161068993,0.83366298,107450.0,107440.0,4.37831005]
["bitfinex","BTCUSD",1751161069209,0.83366298,107450.0,107440.0,4.38761731]
["bitfinex","BTCUSD",1751161071829,0.83366298,107450.0,107440.0,4.39692448]
["bitfinex","BTCUSD",1751161072040,0.22773956,107450.0,107440.0,4.38761722]
["bitfinex","BTCUSD",1751161072252,0.83476298,107450.0,107440.0,4.38761722]
["bitfinex","BTCUSD",1751161072446,0.83476298,107450.0,107440.0,4.37831005]
["bitfinex","BTCUSD",1751161072998,0.83476298,107450.0,107440.0,4.38761731]
["bitfinex","BTCUSD",1751161078080,0.87280298,107450.0,107440.0,4.38761731]
["bitfinex","BTCUSD",1751161078208,0.85660298,107450.0,107440.0,4.38761731]
["bitfinex","BTCUSD",1751161079812,0.85660298,107450.0,107440.0,4.39692448]
["bitfinex","BTCUSD",1751161089698,0.85660298,107450.0,107440.0,4.39692404]
["bitfinex","BTCUSD",1751161092602,0.85660298,107450.0,107440.0,4.39692361]
["bitfinex","BTCUSD",1751161092807,0.68908268,107450.0,107440.0,4.41342361]
["bitfinex","BTCUSD",1751161093041,0.68908268,107450.0,107440.0,4.41342318]
["bitfinex","BTCUSD",1751161101271,0.88452241,107450.0,107440.0,4.39480927]
["bitfinex","BTCUSD",1751161102010,0.88452241,107450.0,107440.0,4.38550219]
["bitfinex","BTCUSD",1751161102215,0.87521619,107450.0,107440.0,4.36900219]
["bitfinex","BTCUSD",1751161105952,0.86590971,107450.0,107440.0,4.36900254]
["bitfinex","BTCUSD",1751161107035,0.86590971,107450.0,107440.0,4.37830971]
["bitfinex","BTCUSD",1751161111820,0.86590971,107450.0,107440.0,4.38761679]
["bitfinex","BTCUSD",1751161112025,0.88160971,107450.0,107440.0,4.36896254]
["bitfinex","BTCUSD",1751161113000,0.88160971,107450.0,107440.0,4.37826971]
["bitfinex","BTCUSD",1751161117966,0.86590971,107450.0,107440.0,4.37826971]
["bitfinex","BTCUSD",1751161118858,0.86590971,107450.0,107440.0,4.38757679]
["bitfinex","BTCUSD",1751161119498,0.86590971,107450.0,107440.0,4.37015224]
["bitfinex","BTCUSD",1751161125956,0.86590971,107450.0,107440.0,4.38759954]
["bitfinex","BTCUSD",1751161127417,0.67977628,107450.0,107440.0,4.41320645]
["bitfinex","BTCUSD",1751161128216,0.68908293,107450.0,107440.0,4.41320645]
["bitfinex","BTCUSD",1751161133993,0.68908293,107450.0,107440.0,4.40389954]
["bitfinex","BTCUSD",1751161134202,0.87521601,107450.0,107440.0,4.40389954]
["bitfinex","BTCUSD",1751161136409,0.87521601,107450.0,107440.0,4.39459246]
["bitfinex","BTCUSD",1751161143931,0.25209259,107450.0,107440.0,4.39459246]
["bitfinex","BTCUSD",1751161144137,0.87521601,107450.0,107440.0,4.39459246]
["bitfinex","BTCUSD",1751161153344,0.87521601,107450.0,107440.0,4.39459399]
["bitfinex","BTCUSD",1751161153564,0.87521601,107450.0,107440.0,4.41109399]
["bitfinex","BTCUSD",1751161154022,0.87521601,107450.0,107440.0,4.39459399]
["bitfinex","BTCUSD",1751161156874,0.87521601,107450.0,107440.0,4.36898682]
["bitfinex","BTCUSD",1751161165602,0.86590971,107450.0,107440.0,4.36898682]
["bitfinex","BTCUSD",1751161172331,0.85660315,107450.0,107440.0,4.35967956]
["bitfinex","BTCUSD",1751161172580,0.85660315,107450.0,107440.0,4.34223073]
["bitfinex","BTCUSD",1751161172786,0.8629965,107450.0,107440.0,4.17353135]
["bitfinex","BTCUSD",1751161173547,0.8629965,107450.0,107440.0,4.18283878]
["bitfinex","BTCUSD",1751161173757,0.8629965,107450.0,107440.0,4.36898918]
["bitfinex","BTCUSD",1751161177341,0.8629965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161177342,0.8787965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161179332,1.0283565,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161180513,0.8787965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161180974,0.8629965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161182339,0.8629965,107450.0,107440.0,4.17353135]
["bitfinex","BTCUSD",1751161191593,0.8472965,107450.0,107440.0,4.17353135]
["bitfinex","BTCUSD",1751161193573,0.8472965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161194406,0.8472965,107450.0,107440.0,4.36898918]
["bitfinex","BTCUSD",1751161211154,0.8472965,107450.0,107440.0,4.37829652]
["bitfinex","BTCUSD",1751161220886,0.8472965,107450.0,107440.0,4.36898918]
["bitfinex","BTCUSD",1751161221333,0.8472965,107450.0,107440.0,4.35968175]
["bitfinex","BTCUSD",1751161223763,0.8472965,107450.0,107440.0,4.36898918]
["bitfinex","BTCUSD",1751161225288,0.89582585,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161225509,0.8786965,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161225746,1.28301829,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161225960,0.97145658,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161226179,0.99940158,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161226403,1.31096329,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161226621,1.66550414,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161226845,1.69383641,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161228651,1.84371641,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161242272,1.5321547,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161242455,1.84371641,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161243074,1.5321547,107450.0,107440.0,4.01466383]
["bitfinex","BTCUSD",1751161247518,1.5321547,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161247724,1.58764348,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161251263,1.5321547,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161256058,1.84371641,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161256282,1.5321547,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161256502,1.53868829,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161266553,1.52248829,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161269899,1.61524837,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161270081,1.94291008,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161272883,1.85015,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161273759,1.83405,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161277552,1.83405,107450.0,107440.0,4.01466589]
["bitfinex","BTCUSD",1751161278501,1.52248829,107450.0,107440.0,4.01466588]
["bitfinex","BTCUSD",1751161280340,1.83395,107450.0,107440.0,4.01466588]
["bitfinex","BTCUSD",1751161280570,1.84935,107450.0,107440.0,4.01466588]
["bitfinex","BTCUSD",1751161285865,1.87364057,107450.0,107440.0,4.01466588]
["bitfinex","BTCUSD",1751161288050,1.87364057,107450.0,107440.0,3.99721494]
["bitfinex","BTCUSD",1751161293352,7.93232341,107450.0,107440.0,3.64088686]
["bitfinex","BTCUSD",1751161293583,7.93253883,107450.0,107440.0,3.36533474]
["bitfinex","BTCUSD",1751161293799,8.00653654,107450.0,107440.0,3.33933474]
["bitfinex","BTCUSD",1751161294014,8.07529891,107450.0,107440.0,3.32756474]
["bitfinex","BTCUSD",1751161294227,8.07329891,107450.0,107440.0,3.28102813]
["bitfinex","BTCUSD",1751161294470,8.10119063,107450.0,107440.0,3.28102813]
["bitfinex","BTCUSD",1751161294686,8.10219063,107450.0,107440.0,3.23520813]
["bitfinex","BTCUSD",1751161294914,8.10219063,107450.0,107440.0,3.18867152]
["bitfinex","BTCUSD",1751161295138,8.10191063,107450.0,107440.0,3.12954337]
["bitfinex","BTCUSD",1751161295340,8.07401891,107450.0,107440.0,3.12954337]
["bitfinex","BTCUSD",1751161295559,7.89037891,107450.0,107440.0,3.09908337]
["bitfinex","BTCUSD",1751161295776,8.07401891,107450.0,107440.0,3.06858167]
["bitfinex","BTCUSD",1751161295987,8.07601891,107450.0,107440.0,3.06858167]
["bitfinex","BTCUSD",1751161296214,8.07601891,107450.0,107440.0,2.52975823]
["bitfinex","BTCUSD",1751161296428,8.07901891,107450.0,107440.0,2.53075823]
["bitfinex","BTCUSD",1751161296611,7.89137891,107450.0,107440.0,2.17203823]
["bitfinex","BTCUSD",1751161296834,8.07897891,107450.0,107440.0,2.17203823]
["bitfinex","BTCUSD",1751161297037,8.07897891,107450.0,107440.0,2.11813823]
["bitfinex","BTCUSD",1751161298771,8.05476578,107450.0,107440.0,2.11813823]
["bitfinex","BTCUSD",1751161299179,8.05476578,107450.0,107440.0,1.76181015]
["bitfinex","BTCUSD",1751161299421,8.05476578,107450.0,107440.0,1.26691015]
["bitfinex","BTCUSD",1751161300259,7.12008065,107450.0,107440.0,1.26691015]
["bitfinex","BTCUSD",1751161300476,6.93248065,107450.0,107440.0,1.26691015]
["bitfinex","BTCUSD",1751161300692,7.12012065,107450.0,107440.0,1.26691015]
["bitfinex","BTCUSD",1751161302439,7.12012065,107450.0,107440.0,0.91058207]
["bitfinex","BTCUSD",1751161302987,7.12012065,107450.0,107440.0,0.86403581]
["bitfinex","BTCUSD",1751161303501,7.07012065,107450.0,107440.0,0.81748955]
["bitfinex","BTCUSD",1751161303736,7.12012065,107450.0,107440.0,0.77094329]
["bitfinex","BTCUSD",1751161303950,6.88248065,107450.0,107440.0,0.72439703]
["bitfinex","BTCUSD",1751161304160,7.12012065,107450.0,107440.0,0.72439703]
["bitfinex","BTCUSD",1751161304371,7.12012065,107450.0,107440.0,0.67785077]
["bitfinex","BTCUSD",1751161304595,7.12012065,107450.0,107440.0,0.63130451]
["bitfinex","BTCUSD",1751161305112,7.12012065,107450.0,107440.0,0.58475825]
["bitfinex","BTCUSD",1751161305317,7.12012065,107450.0,107440.0,0.53821199]
["bitfinex","BTCUSD",1751161305525,7.12012065,107450.0,107440.0,0.49166573]
["bitfinex","BTCUSD",1751161305757,7.12012065,107450.0,107440.0,0.44511947]
["bitfinex","BTCUSD",1751161306172,7.12012065,107450.0,107440.0,0.39857321]
["bitfinex","BTCUSD",1751161306383,7.12012065,107450.0,107440.0,0.35202695]
["bitfinex","BTCUSD",1751161306792,7.12012065,107450.0,107440.0,0.30548069]
["bitfinex","BTCUSD",1751161306934,7.12012065,107450.0,107440.0,0.25893443]
["bitfinex","BTCUSD",1751161307420,7.12012065,107450.0,107440.0,0.21238817]
["bitfinex","BTCUSD",1751161307629,7.12012065,107450.0,107440.0,0.16584191]
["bitfinex","BTCUSD",1751161308018,7.12012065,107450.0,107440.0,0.11929565]
["bitfinex","BTCUSD",1751161308219,7.12012065,107450.0,107440.0,0.07274939]
["bitfinex","BTCUSD",1751161308632,7.12012065,107450.0,107440.0,0.04654626]
["bitfinex","BTCUSD",1751161308852,5.64999859,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751161309056,5.64999859,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161309057,6.98082804,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161309480,7.00878404,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161310138,7.01578404,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161310431,6.70422233,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161316386,6.52242233,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161316604,6.93350233,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161317484,1.88350233,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161317870,6.93350233,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161319349,6.96139405,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161321149,7.12083711,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161323368,7.15803572,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161326111,7.46959743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161326340,7.48589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161326814,7.17433572,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161327470,7.48589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161330428,7.50249743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161334830,2.45249743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161334962,7.50249743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161336861,7.48589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161344025,7.50149743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161344782,2.45149743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161345189,7.48589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161348324,2.43589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161348539,7.48589743,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161349952,6.5349123,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161350195,7.37683735,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161353519,7.3768356,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161355299,6.44215047,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161355540,7.3768356,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161355743,7.44867693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161359326,2.39867693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161359536,7.44867693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161367091,2.39867693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161367266,7.44867693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161372207,7.46377693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161372419,7.47987693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161374279,7.46377693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161374776,7.47987693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161377305,2.42987693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161377522,7.47987693,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161379911,7.47985269,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161380777,7.46375269,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161381611,7.48035269,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161386655,7.4877504,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161386858,7.50009795,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161389956,7.49356611,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161394851,7.47756611,107440.0,107430.0,0.00044585]
["bitfinex","BTCUSD",1751161395539,0.19547594,107430.0,107420.0,0.0178]
["bitfinex","BTCUSD",1751161395734,6.15348393,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161395952,6.1757764,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161396166,6.2037324,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161397402,6.2057324,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161397958,6.2087324,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161398359,6.21526341,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161398551,6.25338341,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161398764,6.34614349,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161400659,6.25338341,107430.0,107420.0,0.033]
["bitfinex","BTCUSD",1751161402227,6.25338341,107430.0,107420.0,0.0178]
["bitfinex","BTCUSD",1751161402868,6.25338341,107430.0,107420.0,0.0024]
["bitfinex","BTCUSD",1751161403953,6.25338341,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161404389,1.20338341,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161404816,6.25338341,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161405023,6.34614349,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161405231,5.72302007,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161405439,6.34614349,107430.0,107420.0,0.0181]
["bitfinex","BTCUSD",1751161407854,0.53549414,107420.0,107410.0,0.01757]
["bitfinex","BTCUSD",1751161408067,0.53549414,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161408068,6.45806865,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161408306,6.48036112,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161408504,6.49610712,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161409587,6.49810712,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161412844,6.72154712,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161413935,6.71501611,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161414146,6.72154558,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161414572,6.71501611,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161414808,6.73031611,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161415881,6.73684731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161417110,6.72154731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161418126,1.67154731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161418437,6.72154731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161432131,6.75986731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161436769,6.75974731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161454471,2.03660902,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161454647,7.08660902,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161454974,6.77504731,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161455376,7.08660902,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161461690,7.11923598,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161462442,7.08660902,107420.0,107410.0,0.01574583]
["bitfinex","BTCUSD",1751161463685,7.08660902,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161465195,2.03660902,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161465413,7.08660902,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161467842,2.03660902,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161468048,7.08660902,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161480836,7.13363791,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161481050,7.14933791,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161481597,7.11684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161484938,2.06684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161485143,7.11684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161486846,2.06684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161487013,7.11684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161488030,7.20960995,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161488456,7.11684987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161499004,7.10114987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161503915,2.05114987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161504117,7.10114987,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161504673,7.09461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161506538,2.04461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161506768,7.09461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161510178,2.04461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161510382,7.09461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161516170,2.04461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161516420,7.09461867,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161518760,7.10115127,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161527059,2.05115127,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161527249,7.10115127,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161532101,7.10115127,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161534355,6.16646614,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161534577,6.16594614,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161534791,7.10063127,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161536424,7.10064136,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161539627,2.05064136,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161539906,7.10064136,107420.0,107410.0,0.01504583]
["bitfinex","BTCUSD",1751161541873,7.10064136,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161544066,7.08386136,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161544499,7.09317044,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161544702,7.17077753,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161552982,2.12077753,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161553329,7.17077753,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161571461,2.12077753,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161571570,7.14317044,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161588061,6.95533044,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161588276,7.14313044,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161588701,7.14313044,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161594168,2.09313044,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161594408,7.14313044,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161606145,0.68190531,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161606374,1.47828788,107420.0,107410.0,0.03094583]
["bitfinex","BTCUSD",1751161606814,1.49282873,107420.0,107410.0,0.03094583]
["bitfinex","BTCUSD",1751161607473,1.49286873,107420.0,107410.0,0.03094583]
["bitfinex","BTCUSD",1751161613406,1.47056617,107420.0,107410.0,0.03094583]
["bitfinex","BTCUSD",1751161620126,1.47056308,107420.0,107410.0,0.03094583]
["bitfinex","BTCUSD",1751161627840,1.47056308,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161632368,1.49285821,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161634690,1.49281821,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161636770,1.71625821,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161642850,2.04351992,107420.0,107410.0,0.01554583]
["bitfinex","BTCUSD",1751161649327,2.04351992,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161656533,2.04352626,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161668247,2.03699041,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161668468,2.04352503,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161694448,2.05912503,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161694668,7.13673212,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161698579,7.18673212,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161699898,2.13673212,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161700380,7.18673212,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161703747,7.21461032,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161706087,7.22585155,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161706515,7.21461032,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161706920,7.52617203,107420.0,107410.0,4.583e-05]
["bitfinex","BTCUSD",1751161707144,5.68045319,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751161707377,6.88676815,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751161707843,6.91473115,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751161708288,6.91473115,107410.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161708289,5.58553054,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161708519,1.77403037,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161708956,6.86653422,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161709617,6.86753422,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161710939,1.81753422,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161711172,6.86753422,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161711464,6.88393422,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161711611,7.0266943,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161711817,7.04896967,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161712036,6.95620959,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161712760,6.96566442,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161715380,6.94338905,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161722036,6.75506905,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161722236,6.92690905,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161722555,7.03967507,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161723211,6.96487658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161724371,6.94917658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161731496,6.76093658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161731697,6.94917658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161735169,6.57141487,107400.0,107390.0,0.01676556]
["bitfinex","BTCUSD",1751161735383,1.83297658,107400.0,107390.0,0.01676556]
["bitfinex","BTCUSD",1751161737904,2.05649658,107400.0,107390.0,0.01676556]
["bitfinex","BTCUSD",1751161754310,2.07169658,107400.0,107390.0,0.01676556]
["bitfinex","BTCUSD",1751161764489,2.07169658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161777296,2.07141658,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161792049,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161793530,7.16519478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161793919,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161795274,7.16519478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161796137,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161806497,2.09929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161806717,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161811058,2.09929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161811272,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161812595,2.09929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161812841,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161814618,2.09929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161814826,7.14929478,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161834344,7.14276016,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161836868,2.09276016,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161837108,7.14276016,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161846514,2.09276016,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161846745,7.14276016,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161851830,7.14929701,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161852850,2.09929701,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161853200,7.14929701,107400.0,107390.0,0.00086556]
["bitfinex","BTCUSD",1751161854915,7.14929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161856584,2.09929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161856771,7.14929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161858126,2.09929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161858328,7.14929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161872027,2.09929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161872241,7.14929701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161877064,7.14929701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161882985,2.09929701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161883184,7.14929701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161884588,6.96133701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161884837,7.13437701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161885600,6.94613701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161885829,7.13437701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161890979,7.15087701,107400.0,107390.0,0.03352672]
["bitfinex","BTCUSD",1751161892156,7.15087701,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161898805,7.15087765,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161902592,7.1938846,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161902791,2.1438846,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161902968,7.1938846,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161904404,7.16627765,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161917970,2.11627765,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161918185,7.16627765,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161922659,7.15087765,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161923069,7.15015465,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161946594,2.10015465,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161946834,7.15015465,107400.0,107390.0,0.01832672]
["bitfinex","BTCUSD",1751161955092,7.15015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161966176,2.10015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161966373,7.15015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161996862,2.10015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161997039,7.15015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161998223,2.10015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751161998467,7.15015465,107400.0,107390.0,0.01832709]
["bitfinex","BTCUSD",1751162005346,7.15015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162008231,2.10015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162008443,7.15015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162012376,2.10015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162012733,7.15015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162026816,2.10015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162027016,7.15015465,107400.0,107390.0,0.01476709]
["bitfinex","BTCUSD",1751162038188,0.53554875,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162038410,1.40780974,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162038630,1.43007727,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162038858,1.45804127,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162039471,1.48591868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162040925,1.48691868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162043562,1.48691868,107390.0,107380.0,0.0192]
["bitfinex","BTCUSD",1751162043769,1.48691868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162043991,1.52507868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162044612,1.33707868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162044823,1.52503868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162049759,1.74855868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162076248,1.76415868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162104475,1.14103526,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162104700,1.76415868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162108048,1.76407868,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162120331,1.74181115,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162128689,1.74181115,107390.0,107380.0,0.03565885]
["bitfinex","BTCUSD",1751162129402,1.76413245,107390.0,107380.0,0.03565885]
["bitfinex","BTCUSD",1751162138537,1.76413245,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1751162138782,1.76413245,107390.0,107380.0,0.03566031]
["bitfinex","BTCUSD",1751162149775,1.76413534,107390.0,107380.0,0.01986031]
["bitfinex","BTCUSD",1751162153962,1.74181404,107390.0,107380.0,0.01986031]
["bitfinex","BTCUSD",1751162161069,1.59201404,107390.0,107380.0,0.01986031]
["bitfinex","BTCUSD",1751162161286,1.74169404,107390.0,107380.0,0.03586031]
["bitfinex","BTCUSD",1751162166128,1.74169404,107390.0,107380.0,0.01986031]
["bitfinex","BTCUSD",1751162166569,7.29874629,107390.0,107380.0,0.01986031]
["bitfinex","BTCUSD",1751162166791,7.3210604,107390.0,107380.0,0.00235312]
["bitfinex","BTCUSD",1751162167003,7.20581071,107390.0,107380.0,0.00235312]
["bitfinex","BTCUSD",1751162167936,7.23368891,107390.0,107380.0,0.00235312]
["bitfinex","BTCUSD",1751162168377,1.50245209,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162168594,1.77374666,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162169011,1.80171466,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162169452,6.93437311,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162169676,6.93637311,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162170097,6.91825551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162170304,6.92025551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162172686,1.87025551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162173179,6.92025551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162179599,6.94263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162184435,6.89263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162184750,6.89263551,107380.0,107370.0,0.017]
["bitfinex","BTCUSD",1751162184940,6.89263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162187498,1.84263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162187700,6.89263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162193072,1.84263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162193283,6.89263551,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162198962,6.8926286,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162203208,6.8761286,107380.0,107370.0,0.0154]
["bitfinex","BTCUSD",1751162204494,6.8924286,107380.0,107370.0,0.0154]
["bitfinex","BTCUSD",1751162206421,6.8924286,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162211232,6.8924286,107380.0,107370.0,0.0163]
["bitfinex","BTCUSD",1751162211649,7.1159886,107380.0,107370.0,0.0163]
["bitfinex","BTCUSD",1751162212834,6.18130347,107380.0,107370.0,0.0163]
["bitfinex","BTCUSD",1751162213076,7.1159886,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162216719,7.10945513,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162217558,7.10945513,107380.0,107370.0,0.0159]
["bitfinex","BTCUSD",1751162223314,7.10945513,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162223898,6.79789342,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162224715,7.10945513,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162225763,6.79789342,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162226561,6.61013342,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162226795,6.80439155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162229062,6.61667155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162229271,6.80439155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162230856,6.61667155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162231429,6.80435155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162234868,6.61667155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162235118,6.80435155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162237241,7.11591326,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162237904,6.92823326,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162238076,7.11591326,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162249250,6.80435155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162249467,1.75435155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162249670,6.80435155,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162253072,6.80435797,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162255440,6.78805797,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1751162256324,7.09961968,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1751162257452,2.04961968,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1751162257658,7.09961968,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1751162257864,7.11621968,107380.0,107370.0,0.0156]
["bitfinex","BTCUSD",1751162261579,7.11621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162268501,2.06621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162268713,7.11621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162286916,2.06621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162287298,7.11621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162308264,2.06621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162308480,7.11621968,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162316574,7.11621968,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162319377,7.11622097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162319584,2.06622097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162319796,7.11622097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162321967,6.91194097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162322172,7.09954097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162324906,7.11614097,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1751162332591,7.11614097,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162346664,2.06614097,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162346885,7.11614097,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162352845,2.06614097,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162353056,7.11614097,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162362527,1.73797926,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162364480,1.51441926,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162368091,1.82598097,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162374533,2.04954097,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162378260,1.82598097,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162379526,1.82597899,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162380581,1.84157899,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162381064,0.90689386,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162381239,1.53001728,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162386862,0.90689386,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162387072,1.53001728,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162388118,1.84157899,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162394510,1.53001728,107380.0,107370.0,0.0157]
["bitfinex","BTCUSD",1751162402817,1.53001728,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162403028,1.84157899,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162409560,1.53001728,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162411039,1.84157899,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162413417,1.84158504,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162414064,1.53002333,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162417235,1.34242333,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162417437,1.49209675,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162418090,1.46412875,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162419226,1.27652875,107380.0,107370.0,0.0315]
["bitfinex","BTCUSD",1751162419433,1.46412875,107380.0,107370.0,0.0315]
["bitfinex","BTCUSD",1751162419844,1.46412875,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162428793,1.49209375,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162436574,1.30449375,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162436732,1.49205375,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162439282,1.49205498,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162439519,1.49167798,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162444484,1.50687798,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162453320,1.81843969,107380.0,107370.0,0.0161]
["bitfinex","BTCUSD",1751162453525,1.83343969,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162454051,6.88343969,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162454310,6.90576548,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162460152,7.12928548,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162465254,7.10695969,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162468136,7.1069557,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162474077,2.0569557,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162474279,2.07926205,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162474427,7.12926205,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162477170,6.97970205,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162477382,7.12934205,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162479944,7.12934375,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162489294,7.11434375,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162492108,7.0920374,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162492315,7.11436265,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162514258,2.06436265,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162514474,7.11436265,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162516837,2.06436265,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162517071,7.11436265,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751162527378,0.8192286,107370.0,107360.0,0.1169]
["bitfinex","BTCUSD",1751162527586,1.06154868,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162528002,1.08951768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162528666,1.09051768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162531687,1.12851768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162533523,1.12847768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162535664,0.50535426,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162535821,1.12847768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162542580,1.13501829,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162572516,1.15051829,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162579019,1.14397768,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162579460,1.15051826,107370.0,107360.0,0.11703764]
["bitfinex","BTCUSD",1751162586325,1.15051826,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162587761,0.96295826,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162587986,1.15047826,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162589577,0.96295826,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162589771,1.15047826,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162592111,1.14393768,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162608439,1.14393768,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162610337,0.99437768,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162610555,0.95641768,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162610772,1.14293853,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162611527,1.11496953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162614078,0.49184611,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162614284,1.11496953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162615114,0.80340782,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162615916,1.11496953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162617694,0.65388782,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162617935,0.65388782,107370.0,107360.0,0.13213764]
["bitfinex","BTCUSD",1751162617936,0.80340782,107370.0,107360.0,0.13213764]
["bitfinex","BTCUSD",1751162618571,0.80344782,107370.0,107360.0,0.13213764]
["bitfinex","BTCUSD",1751162621214,0.80344782,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162624350,1.13010953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162625678,1.13210953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162625938,1.13110953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162626096,1.13310953,107370.0,107360.0,0.11713764]
["bitfinex","BTCUSD",1751162631411,1.13310953,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162635681,1.14810953,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162649876,1.13310953,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162662630,0.50998611,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162662860,1.13310953,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162667615,1.65615347,107370.0,107360.0,0.10053764]
["bitfinex","BTCUSD",1751162667830,0.24256247,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751162668048,1.84756768,107350.0,107340.0,0.1004]
["bitfinex","BTCUSD",1751162668264,7.21566769,107350.0,107340.0,1e-08]
["bitfinex","BTCUSD",1751162668475,5.68258069,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162668687,6.88186832,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162669125,6.8595859,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162669542,6.8875679,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162669786,6.8885679,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162669998,6.8905679,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162670650,6.89708779,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162671274,6.93512779,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162672974,6.74752779,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162673224,6.93512779,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162673438,6.9286079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162674269,1.8786079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162674519,6.9286079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162675986,6.7410079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162676225,6.9286079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162676857,6.7410079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162677122,6.9286079,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162683502,6.98844788,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162684331,7.016056,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162686153,7.32761771,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751162686373,5.63099892,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751162686584,7.17480421,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751162686814,7.20241233,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751162687022,7.23039633,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751162687253,7.13763625,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751162687674,7.13763625,107330.0,107320.0,0.100859]
["bitfinex","BTCUSD",1751162688304,7.13763625,107330.0,107320.0,0.101859]
["bitfinex","BTCUSD",1751162688758,7.13763625,107330.0,107320.0,0.100859]
["bitfinex","BTCUSD",1751162688974,7.14263625,107330.0,107320.0,0.100859]
["bitfinex","BTCUSD",1751162689395,7.16659253,107330.0,107320.0,0.054267]
["bitfinex","BTCUSD",1751162689608,5.61649454,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751162689832,6.85958787,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162690283,6.88757587,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162690705,6.98067016,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162691858,7.0826556,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162692059,6.98989552,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162692698,6.72271527,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162693077,7.05646771,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162693930,6.72271527,107310.0,107300.0,0.00244588]
["bitfinex","BTCUSD",1751162694890,5.6112511,107290.0,107280.0,0.0021749]
["bitfinex","BTCUSD",1751162695095,6.55967606,107290.0,107280.0,0.00222062]
["bitfinex","BTCUSD",1751162696085,6.57757606,107290.0,107280.0,0.00222062]
["bitfinex","BTCUSD",1751162697378,6.57757606,107290.0,107280.0,0.01963881]
["bitfinex","BTCUSD",1751162698001,6.61748459,107290.0,107260.0,0.00186842]
["bitfinex","BTCUSD",1751162698203,6.61748459,107290.0,107260.0,0.01928724]
["bitfinex","BTCUSD",1751162698204,5.68848002,107270.0,107260.0,0.01928724]
["bitfinex","BTCUSD",1751162698417,5.83864002,107270.0,107260.0,0.01928724]
["bitfinex","BTCUSD",1751162698668,5.87714402,107270.0,107260.0,0.01928724]
["bitfinex","BTCUSD",1751162698856,6.6262305,107270.0,107260.0,0.01928724]
["bitfinex","BTCUSD",1751162699139,6.6262305,107270.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162699140,5.60200401,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162699320,6.40481063,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162699533,6.59385063,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162699721,6.67185463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162699953,6.0108509,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162700158,6.48931578,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162700372,5.9453709,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162700595,6.61287578,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162701254,6.60637463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162702559,6.60637463,107250.0,107240.0,0.02220379]
["bitfinex","BTCUSD",1751162702560,5.78710975,107250.0,107240.0,0.02220379]
["bitfinex","BTCUSD",1751162702787,6.60645463,107250.0,107240.0,0.02220379]
["bitfinex","BTCUSD",1751162703212,6.77873192,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162703440,6.71445239,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162703659,7.04820483,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162703868,6.71445239,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162704097,6.67265463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162706448,6.65833463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162706668,1.60833463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162706880,6.65833463,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751162707951,6.60841463,107250.0,107240.0,0.02200379]
["bitfinex","BTCUSD",1751162710082,1.03286219,107250.0,107240.0,0.03710379]
["bitfinex","BTCUSD",1751162710302,1.22470219,107250.0,107240.0,0.03710379]
["bitfinex","BTCUSD",1751162710513,1.22470219,107250.0,107240.0,0.05441155]
["bitfinex","BTCUSD",1751162710959,1.21016134,107250.0,107240.0,0.05441155]
["bitfinex","BTCUSD",1751162711173,1.22470219,107250.0,107240.0,0.05441155]
["bitfinex","BTCUSD",1751162711850,1.07234219,107250.0,107240.0,0.05441155]
["bitfinex","BTCUSD",1751162712069,1.22474219,107250.0,107240.0,0.05441155]
["bitfinex","BTCUSD",1751162712282,1.22474219,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162713195,0.89098975,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162713420,1.22474219,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162714564,0.89098975,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162714794,1.22474219,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162715010,0.89098975,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162715222,1.22474219,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162716985,1.19673819,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162717908,0.86298575,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162718177,1.19673819,107250.0,107240.0,0.05441415]
["bitfinex","BTCUSD",1751162721244,1.19673819,107250.0,107240.0,0.03931415]
["bitfinex","BTCUSD",1751162721475,1.55638839,107250.0,107240.0,0.03931415]
["bitfinex","BTCUSD",1751162723065,1.53049063,107250.0,107240.0,0.03931415]
["bitfinex","BTCUSD",1751162723279,1.55849063,107250.0,107240.0,0.03931415]
["bitfinex","BTCUSD",1751162723913,1.55849063,107250.0,107240.0,0.02200379]
["bitfinex","BTCUSD",1751162724129,1.55849063,107250.0,107240.0,0.03938825]
["bitfinex","BTCUSD",1751162725860,1.22473819,107250.0,107240.0,0.03938825]
["bitfinex","BTCUSD",1751162726279,1.22473819,107250.0,107240.0,0.05448825]
["bitfinex","BTCUSD",1751162728258,1.2312554,107250.0,107240.0,0.05448825]
["bitfinex","BTCUSD",1751162728696,1.2312554,107250.0,107240.0,0.03938825]
["bitfinex","BTCUSD",1751162730633,1.58130784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162730846,1.62025673,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162731062,6.67025673,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162732119,6.67025709,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162734469,6.65375709,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162738323,6.69605485,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162740478,6.67015709,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162741829,6.61520784,107250.0,107240.0,0.04028825]
["bitfinex","BTCUSD",1751162742180,6.63150784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162743285,6.64680784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162745329,6.63150784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162745700,6.64740784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162747201,6.63150784,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162747860,0.70562296,107250.0,107240.0,0.02408825]
["bitfinex","BTCUSD",1751162748095,1.22489819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162749165,1.22485819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162749368,1.03285819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162749575,1.22485819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162751135,0.89110575,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162751342,1.22485819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162751556,1.19685819,107250.0,107240.0,0.05618825]
["bitfinex","BTCUSD",1751162751765,1.19685819,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162752176,1.53061063,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162752394,1.33861063,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162752602,1.55865163,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162755084,1.03285919,107250.0,107240.0,0.05648825]
["bitfinex","BTCUSD",1751162755492,1.22481919,107250.0,107240.0,0.05648825]
["bitfinex","BTCUSD",1751162755649,1.22481919,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162755851,1.07253919,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162756112,1.22481919,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162757335,0.89106675,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162757556,1.55857163,107250.0,107240.0,0.03998825]
["bitfinex","BTCUSD",1751162758240,1.55857163,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162760513,0.89106675,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162760723,1.55857163,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162764985,0.89106675,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162765188,1.55857163,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162766290,1.22481919,107250.0,107240.0,0.03760379]
["bitfinex","BTCUSD",1751162766736,1.22433919,107250.0,107240.0,0.03760379]
["bitfinex","BTCUSD",1751162768937,1.03285919,107250.0,107240.0,0.03760379]
["bitfinex","BTCUSD",1751162769094,1.22429919,107250.0,107240.0,0.03760379]
["bitfinex","BTCUSD",1751162769494,1.22429919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162770300,1.03285919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162770541,1.22425919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162770756,1.55801163,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162775798,1.22425919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162778682,1.03285919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162778890,1.22409919,107250.0,107240.0,0.02260379]
["bitfinex","BTCUSD",1751162780796,0.70524864,107250.0,107240.0,0.23362623]
["bitfinex","BTCUSD",1751162781019,0.36524864,107250.0,107240.0,0.24295102]
["bitfinex","BTCUSD",1751162781233,0.69900108,107250.0,107240.0,0.24295102]
["bitfinex","BTCUSD",1751162782506,0.68967734,107250.0,107240.0,0.24295102]
["bitfinex","BTCUSD",1751162782937,0.70832491,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162783909,0.69900134,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162784107,0.3652489,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162784387,0.69900134,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162784601,0.3652489,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162784849,0.69900134,107250.0,107240.0,0.25227572]
["bitfinex","BTCUSD",1751162785301,0.36524882,107250.0,107240.0,0.26160033]
["bitfinex","BTCUSD",1751162785506,0.37457239,107250.0,107240.0,0.26160033]
["bitfinex","BTCUSD",1751162785628,0.33521239,107250.0,107240.0,0.26160033]
["bitfinex","BTCUSD",1751162785832,0.33521239,107250.0,107240.0,0.27092468]
["bitfinex","BTCUSD",1751162785833,0.37457239,107250.0,107240.0,0.27092468]
["bitfinex","BTCUSD",1751162786034,0.37457239,107250.0,107240.0,0.27092486]
["bitfinex","BTCUSD",1751162786259,0.37457239,107250.0,107240.0,0.27092434]
["bitfinex","BTCUSD",1751162786462,0.37457239,107250.0,107240.0,0.26159999]
["bitfinex","BTCUSD",1751162788490,0.37457239,107250.0,107240.0,0.27092443]
["bitfinex","BTCUSD",1751162789345,0.18809221,107250.0,107240.0,0.27092356]
["bitfinex","BTCUSD",1751162789776,0.09533213,107250.0,107240.0,0.27092356]
["bitfinex","BTCUSD",1751162790605,0.08600769,107250.0,107240.0,0.27092356]
["bitfinex","BTCUSD",1751162790822,0.09533152,107250.0,107240.0,0.27092356]
["bitfinex","BTCUSD",1751162791031,0.10465544,107250.0,107240.0,0.27092356]
["bitfinex","BTCUSD",1751162791815,0.10465544,107250.0,107240.0,0.27192356]
["bitfinex","BTCUSD",1751162792225,0.06529544,107250.0,107240.0,0.27192356]
["bitfinex","BTCUSD",1751162792442,0.10465544,107250.0,107240.0,0.27192356]
["bitfinex","BTCUSD",1751162793901,0.09533152,107250.0,107240.0,0.27192356]
["bitfinex","BTCUSD",1751162794348,0.09533152,107250.0,107240.0,0.42364356]
["bitfinex","BTCUSD",1751162794861,0.09533152,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162797216,0.09533143,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162798852,0.08600769,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162799062,0.09533143,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162799270,0.08600769,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162799484,0.09533143,107250.0,107240.0,0.42564356]
["bitfinex","BTCUSD",1751162800343,0.09533152,107250.0,107240.0,0.44309381]
["bitfinex","BTCUSD",1751162802504,0.52021524,107260.0,107240.0,0.44309381]
["bitfinex","BTCUSD",1751162802505,0.0577254,107260.0,107250.0,0.23997506]
["bitfinex","BTCUSD",1751162802722,0.07637097,107260.0,107250.0,0.26674871]
["bitfinex","BTCUSD",1751162803164,0.06704793,107260.0,107250.0,0.28174871]
["bitfinex","BTCUSD",1751162803375,0.07637089,107260.0,107250.0,0.28174871]
["bitfinex","BTCUSD",1751162803827,0.06704793,107260.0,107250.0,0.28174871]
["bitfinex","BTCUSD",1751162804312,0.07637098,107260.0,107250.0,0.28174871]
["bitfinex","BTCUSD",1751162804966,0.07637098,107260.0,107250.0,0.28274871]
["bitfinex","BTCUSD",1751162805461,0.07637098,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162805678,0.07637089,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162806110,0.08569394,107260.0,107250.0,0.27442531]
["bitfinex","BTCUSD",1751162806317,0.08569394,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162806770,0.07637089,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162807964,0.06704793,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162808170,0.07637089,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162808580,0.08569394,107260.0,107250.0,0.28374871]
["bitfinex","BTCUSD",1751162808783,0.08569394,107260.0,107250.0,0.28374329]
["bitfinex","BTCUSD",1751162808980,0.08569394,107260.0,107250.0,0.26629846]
["bitfinex","BTCUSD",1751162809424,0.07637141,107260.0,107250.0,0.24197506]
["bitfinex","BTCUSD",1751162810058,0.26283421,107260.0,107250.0,0.24197506]
["bitfinex","BTCUSD",1751162810478,0.56641809,107260.0,107250.0,0.23265158]
["bitfinex","BTCUSD",1751162812341,0.24418881,107260.0,107250.0,0.2233281]
["bitfinex","BTCUSD",1751162812549,0.5570953,107260.0,107250.0,0.2419755]
["bitfinex","BTCUSD",1751162815757,0.5570953,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162816865,0.24418881,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162817097,0.5570953,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162818672,0.5570953,107260.0,107250.0,0.2419755]
["bitfinex","BTCUSD",1751162821102,0.5570953,107260.0,107250.0,0.23265184]
["bitfinex","BTCUSD",1751162821389,0.54777234,107260.0,107250.0,0.23265184]
["bitfinex","BTCUSD",1751162824522,0.23486585,107260.0,107250.0,0.2419755]
["bitfinex","BTCUSD",1751162824729,0.23486585,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162825726,0.54777234,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162826390,0.24418864,107260.0,107250.0,0.25129907]
["bitfinex","BTCUSD",1751162826615,0.55709513,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162826821,0.24418864,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162827160,0.25351178,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162829057,0.56641827,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162830200,0.25351178,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162830400,0.56641827,107260.0,107250.0,0.25129855]
["bitfinex","BTCUSD",1751162830586,0.06704898,107260.0,107250.0,0.25129803]
["bitfinex","BTCUSD",1751162831220,0.05772584,107260.0,107250.0,0.25129803]
["bitfinex","BTCUSD",1751162831839,0.03884,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162832099,0.05748496,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162832276,0.05748488,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162832636,0.05748488,107260.0,107250.0,0.23942689]
["bitfinex","BTCUSD",1751162833038,0.04816235,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162833255,0.04816235,107260.0,107250.0,0.23942689]
["bitfinex","BTCUSD",1751162833428,0.04816235,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162833660,0.05748488,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162833816,0.04816235,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162834017,0.03884,107260.0,107250.0,0.55233338]
["bitfinex","BTCUSD",1751162834431,0.03884,107260.0,107250.0,0.55133338]
["bitfinex","BTCUSD",1751162834684,0.03884,107260.0,107250.0,0.55433338]
["bitfinex","BTCUSD",1751162835234,0.03884,107260.0,107250.0,0.55333338]
["bitfinex","BTCUSD",1751162836475,0.03884,107260.0,107250.0,0.55533338]
["bitfinex","BTCUSD",1751162836692,0.86528998,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751162836883,0.53386774,107270.0,107260.0,0.70887766]
["bitfinex","BTCUSD",1751162837088,0.55251088,107270.0,107260.0,0.70887766]
["bitfinex","BTCUSD",1751162837493,0.55251088,107270.0,107260.0,0.69367766]
["bitfinex","BTCUSD",1751162837694,0.55251088,107270.0,107260.0,0.38077117]
["bitfinex","BTCUSD",1751162837828,0.55251088,107270.0,107260.0,0.69467766]
["bitfinex","BTCUSD",1751162838850,0.55251088,107270.0,107260.0,0.38177117]
["bitfinex","BTCUSD",1751162840136,0.54318922,107270.0,107260.0,0.38177117]
["bitfinex","BTCUSD",1751162840422,0.55251088,107270.0,107260.0,0.38277117]
["bitfinex","BTCUSD",1751162841396,0.54318922,107270.0,107260.0,0.38277117]
["bitfinex","BTCUSD",1751162841576,0.55251088,107270.0,107260.0,0.38277117]
["bitfinex","BTCUSD",1751162842341,0.50434922,107270.0,107260.0,0.38277117]
["bitfinex","BTCUSD",1751162842497,0.53386774,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162842696,0.53386774,107270.0,107260.0,0.71147766]
["bitfinex","BTCUSD",1751162844056,0.54318922,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162844281,0.55251088,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162844487,0.5616404,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162845064,0.54299726,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162845276,0.54318931,107270.0,107260.0,0.69567766]
["bitfinex","BTCUSD",1751162845478,0.56183289,107270.0,107260.0,0.38277117]
["bitfinex","BTCUSD",1751162845648,0.89936147,107270.0,107260.0,0.21643117]
["bitfinex","BTCUSD",1751162845836,0.89936147,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751162846197,0.89003938,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751162846561,0.89936147,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751162846990,0.89003938,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751162847396,0.89936147,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751162847848,1.09512907,107270.0,107260.0,0.21643151]
["bitfinex","BTCUSD",1751162848051,1.09512907,107270.0,107260.0,0.36731151]
["bitfinex","BTCUSD",1751162848453,1.07648584,107270.0,107260.0,0.3673116]
["bitfinex","BTCUSD",1751162848670,0.76357935,107270.0,107260.0,0.3673116]
["bitfinex","BTCUSD",1751162848855,1.07648584,107270.0,107260.0,0.3673116]
["bitfinex","BTCUSD",1751162850089,0.76357935,107270.0,107260.0,0.3673116]
["bitfinex","BTCUSD",1751162850290,0.75425743,107270.0,107260.0,0.35802881]
["bitfinex","BTCUSD",1751162850497,0.75425743,107270.0,107260.0,0.37667447]
["bitfinex","BTCUSD",1751162852499,0.74425743,107270.0,107260.0,0.37667447]
["bitfinex","BTCUSD",1751162852712,0.75995743,107270.0,107260.0,0.3393428]
["bitfinex","BTCUSD",1751162852899,0.75063542,107270.0,107260.0,0.34866585]
["bitfinex","BTCUSD",1751162853111,1.06354191,107270.0,107260.0,0.34866585]
["bitfinex","BTCUSD",1751162853678,1.06354191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162854662,1.06354191,107270.0,107260.0,0.34866585]
["bitfinex","BTCUSD",1751162855256,1.06354191,107270.0,107260.0,0.35798881]
["bitfinex","BTCUSD",1751162855471,0.68079542,107270.0,107260.0,0.37418881]
["bitfinex","BTCUSD",1751162855682,1.04894191,107270.0,107260.0,0.3673116]
["bitfinex","BTCUSD",1751162858439,1.04894191,107270.0,107260.0,0.35798881]
["bitfinex","BTCUSD",1751162858662,1.04894191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162860742,1.04894191,107270.0,107260.0,0.35798881]
["bitfinex","BTCUSD",1751162860921,1.04894191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162863950,1.04894191,107270.0,107260.0,0.34866585]
["bitfinex","BTCUSD",1751162864180,1.04894191,107270.0,107260.0,0.35798881]
["bitfinex","BTCUSD",1751162864423,1.04894191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162870376,0.73603542,107270.0,107260.0,0.37663447]
["bitfinex","BTCUSD",1751162870565,1.04894191,107270.0,107260.0,0.37663447]
["bitfinex","BTCUSD",1751162873214,0.55891202,107270.0,107260.0,0.38595708]
["bitfinex","BTCUSD",1751162873420,0.87181851,107270.0,107260.0,0.38595708]
["bitfinex","BTCUSD",1751162873703,0.87181851,107270.0,107260.0,0.37663447]
["bitfinex","BTCUSD",1751162873907,1.05826392,107270.0,107260.0,0.37663447]
["bitfinex","BTCUSD",1751162874108,1.05826392,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162877488,1.04894191,107270.0,107260.0,0.35798881]
["bitfinex","BTCUSD",1751162878443,1.04894191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162881594,0.73603542,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162881807,1.04894191,107270.0,107260.0,0.36731168]
["bitfinex","BTCUSD",1751162884256,1.04894191,107270.0,107260.0,0.1884628]
["bitfinex","BTCUSD",1751162884467,1.04894191,107270.0,107260.0,0.34830585]
["bitfinex","BTCUSD",1751162885040,1.05471964,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162885239,1.05471964,107270.0,107260.0,0.15252]
["bitfinex","BTCUSD",1751162886251,0.68787315,107270.0,107260.0,0.34830594]
["bitfinex","BTCUSD",1751162886473,1.03941964,107270.0,107260.0,0.34830594]
["bitfinex","BTCUSD",1751162887051,1.03941964,107270.0,107260.0,0.15252]
["bitfinex","BTCUSD",1751162887267,1.05451964,107270.0,107260.0,0.15252]
["bitfinex","BTCUSD",1751162891982,1.14727972,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162892200,1.14727972,107270.0,107260.0,0.1526]
["bitfinex","BTCUSD",1751162892448,0.83437323,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162892671,1.14727972,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162893604,1.14713056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162895594,0.83422407,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162895813,1.14713056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162900268,1.13203056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162901166,1.14823056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162902083,1.13203056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162907803,0.81912407,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162908014,1.13203056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162909992,1.13203056,107270.0,107260.0,0.01132314]
["bitfinex","BTCUSD",1751162910576,1.13203056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162910874,1.14833056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162912694,0.83542407,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162912909,1.14833056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162913115,1.13203056,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751162913754,1.13203056,107270.0,107260.0,0.20710899]
["bitfinex","BTCUSD",1751162914165,1.13203056,107270.0,107260.0,0.21643195]
["bitfinex","BTCUSD",1751162914579,0.81912407,107270.0,107260.0,0.24195474]
["bitfinex","BTCUSD",1751162914782,1.13203056,107270.0,107260.0,0.24195474]
["bitfinex","BTCUSD",1751162915792,1.13203056,107270.0,107260.0,0.23263195]
["bitfinex","BTCUSD",1751162918469,1.13203056,107270.0,107260.0,0.24195482]
["bitfinex","BTCUSD",1751162919116,1.13203056,107270.0,107260.0,0.23263195]
["bitfinex","BTCUSD",1751162922637,0.53284015,107270.0,107260.0,0.56418376]
["bitfinex","BTCUSD",1751162922907,0.56080608,107270.0,107260.0,0.58068376]
["bitfinex","BTCUSD",1751162923106,0.56080608,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162923490,0.87371257,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162923684,0.56080608,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162923866,0.55148399,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162924071,0.55148399,107270.0,107260.0,0.56418376]
["bitfinex","BTCUSD",1751162924484,0.56080608,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162926378,0.57012826,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162928996,0.57012896,107270.0,107260.0,0.25127727]
["bitfinex","BTCUSD",1751162931334,0.56080713,107270.0,107260.0,0.24195474]
["bitfinex","BTCUSD",1751162931551,0.74725254,107270.0,107260.0,0.24195474]
["bitfinex","BTCUSD",1751162931780,0.74725254,107270.0,107260.0,0.25127744]
["bitfinex","BTCUSD",1751162932946,0.74725254,107270.0,107260.0,0.25127691]
["bitfinex","BTCUSD",1751162936253,0.56080713,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162937218,0.56080713,107270.0,107260.0,0.24195386]
["bitfinex","BTCUSD",1751162937623,0.74725254,107270.0,107260.0,0.24195386]
["bitfinex","BTCUSD",1751162937825,0.74725254,107270.0,107260.0,0.23263125]
["bitfinex","BTCUSD",1751162938437,0.76365254,107270.0,107260.0,0.23263125]
["bitfinex","BTCUSD",1751162939090,0.76365254,107270.0,107260.0,0.24195386]
["bitfinex","BTCUSD",1751162940756,0.76365254,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162941237,0.52351858,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162941475,0.53284015,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162941680,0.53284015,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162942035,0.55148407,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162942927,0.55148399,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162943137,0.56080608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162947804,0.56080608,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162948085,0.56080608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162949034,0.55148399,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162949277,0.56080608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162953169,0.56080608,107270.0,107260.0,0.25127639]
["bitfinex","BTCUSD",1751162953370,0.56080608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162954181,0.55148399,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162956415,0.56080608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162962935,0.57650608,107270.0,107260.0,0.56418288]
["bitfinex","BTCUSD",1751162963855,0.57650608,107270.0,107260.0,0.71466288]
["bitfinex","BTCUSD",1751162964222,0.57650608,107270.0,107260.0,0.40175639]
["bitfinex","BTCUSD",1751162964850,0.57650608,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162965275,0.55786198,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162965463,0.56718407,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162966311,0.57650634,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162967952,0.56718407,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162970520,1.08183597,107270.0,107260.0,0.22575386]
["bitfinex","BTCUSD",1751162970634,1.08183597,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751162970851,0.75362948,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751162971085,0.56718407,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162972306,0.57650625,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162973393,0.88941274,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162982194,0.57650625,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162984775,0.56718407,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162985533,0.57650625,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162986567,0.58582852,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162986758,0.89873501,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751162987246,1.07585885,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751162987676,1.07585885,107270.0,107260.0,0.22575386]
["bitfinex","BTCUSD",1751162987893,1.06653702,107270.0,107260.0,0.36691125]
["bitfinex","BTCUSD",1751162989130,1.06653702,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751162990402,1.06653702,107270.0,107260.0,0.36691125]
["bitfinex","BTCUSD",1751162992645,0.75363053,107270.0,107260.0,0.36691125]
["bitfinex","BTCUSD",1751162992868,1.06653702,107270.0,107260.0,0.36691125]
["bitfinex","BTCUSD",1751162995078,1.06653702,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751163001395,0.75363053,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751163001613,1.06653702,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751163002663,0.88009161,107270.0,107260.0,0.37623386]
["bitfinex","BTCUSD",1751163002911,0.87076934,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751163005434,0.55786285,107270.0,107260.0,0.38555639]
["bitfinex","BTCUSD",1751163005629,0.5578625,107270.0,107260.0,0.69846288]
["bitfinex","BTCUSD",1751163005827,0.5578625,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163006407,0.56718399,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163007176,0.56718399,107270.0,107260.0,0.40095639]
["bitfinex","BTCUSD",1751163007367,0.56718399,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163007813,0.57650608,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163008454,0.55786207,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163008663,0.57650582,107270.0,107260.0,0.71386288]
["bitfinex","BTCUSD",1751163009322,1.18441789,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751163009543,1.16577466,107270.0,107260.0,0.16176314]
["bitfinex","BTCUSD",1751163010001,1.15645274,107270.0,107260.0,0.16176314]
["bitfinex","BTCUSD",1751163010579,1.15645274,107270.0,107260.0,0.01132314]
["bitfinex","BTCUSD",1751163010796,1.15645274,107270.0,107260.0,0.16176314]
["bitfinex","BTCUSD",1751163011625,1.14065274,107270.0,107260.0,0.35754899]
["bitfinex","BTCUSD",1751163011801,1.14065274,107270.0,107260.0,0.36687195]
["bitfinex","BTCUSD",1751163015654,1.14065274,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163016546,0.82774625,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163016761,1.14065274,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163017942,0.82774625,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163018153,1.14065274,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163018908,0.82774625,107270.0,107260.0,0.37619482]
["bitfinex","BTCUSD",1751163019111,1.14065274,107270.0,107260.0,0.38551761]
["bitfinex","BTCUSD",1751163020143,1.14065274,107270.0,107260.0,0.38551717]
["bitfinex","BTCUSD",1751163021795,0.82774625,107270.0,107260.0,0.38551717]
["bitfinex","BTCUSD",1751163022007,1.15929693,107270.0,107260.0,0.38551717]
["bitfinex","BTCUSD",1751163029431,0.97285152,107270.0,107260.0,0.38551665]
["bitfinex","BTCUSD",1751163030883,0.97285152,107270.0,107260.0,0.37619412]
["bitfinex","BTCUSD",1751163031061,0.97285152,107270.0,107260.0,0.38551673]
["bitfinex","BTCUSD",1751163039122,1.15929693,107270.0,107260.0,0.37619412]
["bitfinex","BTCUSD",1751163039907,1.15929693,107270.0,107260.0,0.38551673]
["bitfinex","BTCUSD",1751163041256,0.54216198,107270.0,107260.0,0.4020163]
["bitfinex","BTCUSD",1751163041477,0.52351858,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163041690,0.53284024,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163041895,0.53284015,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163043062,0.54216189,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163043259,0.54216181,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163043459,0.55148364,107270.0,107260.0,0.4020163]
["bitfinex","BTCUSD",1751163043724,0.55148364,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163044401,0.55148355,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163044825,0.51284355,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163045641,0.52216547,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163046154,0.51284355,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163046948,0.52216538,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163049870,0.5314873,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163050707,0.52216538,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163059329,0.56060538,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163059545,0.55128355,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163061023,0.53264015,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163061914,0.54196189,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163062129,0.53264015,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163064128,0.49420015,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163070504,0.49420015,107270.0,107260.0,0.4020163]
["bitfinex","BTCUSD",1751163070921,0.49420015,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163070922,0.48487858,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163071326,0.48487858,107270.0,107260.0,0.4020163]
["bitfinex","BTCUSD",1751163071537,0.50352181,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163073349,0.51952181,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163073559,0.52884364,107270.0,107260.0,0.71492279]
["bitfinex","BTCUSD",1751163074176,0.52884364,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163074813,0.53816573,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163075463,0.53816573,107270.0,107260.0,0.3855163]
["bitfinex","BTCUSD",1751163075678,0.54748791,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163087450,0.54748791,107270.0,107260.0,0.3855163]
["bitfinex","BTCUSD",1751163087673,0.54748791,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163092641,0.54748861,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163093928,0.54748861,107270.0,107260.0,0.3855163]
["bitfinex","BTCUSD",1751163099027,0.54748861,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163099250,0.53816634,107270.0,107260.0,0.69842279]
["bitfinex","BTCUSD",1751163107250,0.53816634,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163108912,0.51952207,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163113597,0.52884408,107270.0,107260.0,0.3846763]
["bitfinex","BTCUSD",1751163113952,0.51952207,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163114403,0.52884408,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163114608,0.51952207,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163115269,0.52884399,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163119413,0.538166,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163119624,0.52884399,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163123856,0.53816608,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163124484,0.52884399,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163132716,0.51952207,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163133169,0.52884408,107270.0,107260.0,0.3846763]
["bitfinex","BTCUSD",1751163133599,0.52884408,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163134638,0.52884399,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163135468,0.538166,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163137108,0.52884399,107270.0,107260.0,0.69758279]
["bitfinex","BTCUSD",1751163137558,0.52884399,107270.0,107260.0,0.3846763]
["bitfinex","BTCUSD",1751163139094,0.53816608,107270.0,107260.0,0.3846763]
["bitfinex","BTCUSD",1751163139963,0.74111149,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163140184,1.12813457,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163140404,1.60582191,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163140866,1.94582191,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163144902,1.46107107,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163147268,6.51107107,107270.0,107260.0,0.00116]
["bitfinex","BTCUSD",1751163147878,6.60383115,107270.0,107260.0,0.01845084]
["bitfinex","BTCUSD",1751163148108,6.60383115,107270.0,107260.0,0.01745084]
["bitfinex","BTCUSD",1751163148319,6.60683115,107270.0,107260.0,0.01745084]
["bitfinex","BTCUSD",1751163148538,0.23652758,107250.0,107240.0,0.00670379]
["bitfinex","BTCUSD",1751163148751,0.68051415,107250.0,107240.0,0.02413745]
["bitfinex","BTCUSD",1751163149821,0.68051415,107250.0,107240.0,0.02513745]
["bitfinex","BTCUSD",1751163150022,0.68051415,107250.0,107240.0,0.02613745]
["bitfinex","BTCUSD",1751163153782,0.36760766,107250.0,107240.0,0.02613745]
["bitfinex","BTCUSD",1751163153996,0.68051415,107250.0,107240.0,0.02613745]
["bitfinex","BTCUSD",1751163162915,0.68051415,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163164767,0.36760766,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163165115,0.68051415,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163166495,0.36760766,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163166911,0.68051415,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163169725,0.66551415,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163172099,0.35260766,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163172345,0.66551415,107250.0,107240.0,0.02611964]
["bitfinex","BTCUSD",1751163174330,0.66551415,107250.0,107240.0,0.02543964]
["bitfinex","BTCUSD",1751163178167,0.66551415,107250.0,107240.0,0.00802379]
["bitfinex","BTCUSD",1751163178376,0.66551415,107250.0,107240.0,0.02550475]
["bitfinex","BTCUSD",1751163179422,0.35260766,107250.0,107240.0,0.02550475]
["bitfinex","BTCUSD",1751163179640,0.66551415,107250.0,107240.0,0.02550475]
["bitfinex","BTCUSD",1751163179903,0.63979058,107250.0,107240.0,0.05052962]
["bitfinex","BTCUSD",1751163182210,0.65843815,107250.0,107240.0,0.24635198]
["bitfinex","BTCUSD",1751163182435,0.65843815,107250.0,107240.0,0.25567668]
["bitfinex","BTCUSD",1751163182649,0.65843815,107250.0,107240.0,0.26500129]
["bitfinex","BTCUSD",1751163184720,0.65843815,107250.0,107240.0,0.27432582]
["bitfinex","BTCUSD",1751163188419,0.62011815,107250.0,107240.0,0.27432582]
["bitfinex","BTCUSD",1751163188626,0.65843815,107250.0,107240.0,0.27432582]
["bitfinex","BTCUSD",1751163188845,0.65843815,107250.0,107240.0,0.2743253]
["bitfinex","BTCUSD",1751163189488,0.34553166,107250.0,107240.0,0.2743253]
["bitfinex","BTCUSD",1751163189726,0.69068559,107260.0,107250.0,0.19580401]
["bitfinex","BTCUSD",1751163189951,0.6446254,107260.0,107250.0,0.53333407]
["bitfinex","BTCUSD",1751163190186,0.55186532,107260.0,107250.0,0.27245542]
["bitfinex","BTCUSD",1751163190397,0.05696514,107260.0,107250.0,0.27245542]
["bitfinex","BTCUSD",1751163190608,0.05696514,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163190609,0.05696496,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163191019,0.04864235,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163191243,0.05796488,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163191938,0.06728758,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163192150,0.05796488,107260.0,107250.0,0.58536191]
["bitfinex","BTCUSD",1751163192587,0.05796488,107260.0,107250.0,0.58636191]
["bitfinex","BTCUSD",1751163193029,0.01964488,107260.0,107250.0,0.58636191]
["bitfinex","BTCUSD",1751163193246,0.01864488,107260.0,107250.0,0.58636191]
["bitfinex","BTCUSD",1751163193686,0.01864488,107260.0,107250.0,0.58736191]
["bitfinex","BTCUSD",1751163198280,0.02796767,107260.0,107250.0,0.27445542]
["bitfinex","BTCUSD",1751163198492,0.02796767,107260.0,107250.0,0.58736191]
["bitfinex","BTCUSD",1751163198705,0.01864488,107260.0,107250.0,0.58736191]
["bitfinex","BTCUSD",1751163198913,0.02796758,107260.0,107250.0,0.27445542]
["bitfinex","BTCUSD",1751163199408,0.02796749,107260.0,107250.0,0.27445542]
["bitfinex","BTCUSD",1751163200792,0.02796749,107260.0,107250.0,0.58736191]
["bitfinex","BTCUSD",1751163201574,0.02796749,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163202182,0.03729019,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163202554,0.04661306,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163202802,0.03729019,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163203522,0.03729019,107260.0,107250.0,0.25850929]
["bitfinex","BTCUSD",1751163207045,0.03729019,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163211163,0.01864488,107260.0,107250.0,0.58731578]
["bitfinex","BTCUSD",1751163212221,0.02796749,107260.0,107250.0,0.58731578]
["bitfinex","BTCUSD",1751163212427,0.02796749,107260.0,107250.0,0.57141578]
["bitfinex","BTCUSD",1751163222369,0.02796749,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163223182,0.03729028,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163223798,0.02796749,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163224188,0.03729028,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163224589,0.02796749,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163227945,0.03729028,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163228397,0.02796749,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163235384,0.04406749,107260.0,107250.0,0.55398095]
["bitfinex","BTCUSD",1751163239280,0.04406749,107260.0,107250.0,0.55346095]
["bitfinex","BTCUSD",1751163241920,0.05339036,107260.0,107250.0,0.53816095]
["bitfinex","BTCUSD",1751163242144,0.05339036,107260.0,107250.0,0.22525446]
["bitfinex","BTCUSD",1751163242588,0.05339028,107260.0,107250.0,0.37541446]
["bitfinex","BTCUSD",1751163242999,0.04406749,107260.0,107250.0,0.37541446]
["bitfinex","BTCUSD",1751163243437,0.05339019,107260.0,107250.0,0.37541446]
["bitfinex","BTCUSD",1751163246153,0.06271306,107260.0,107250.0,0.37541446]
["bitfinex","BTCUSD",1751163246519,0.05339019,107260.0,107250.0,0.68832095]
["bitfinex","BTCUSD",1751163248771,0.06271298,107260.0,107250.0,0.68832095]
["bitfinex","BTCUSD",1751163249413,0.05339019,107260.0,107250.0,0.68832095]
["bitfinex","BTCUSD",1751163252513,0.05339019,107260.0,107250.0,0.70580006]
["bitfinex","BTCUSD",1751163258625,0.06271306,107260.0,107250.0,0.39289357]
["bitfinex","BTCUSD",1751163258834,0.05339019,107260.0,107250.0,0.39289357]
["bitfinex","BTCUSD",1751163259311,0.56816044,107260.0,107250.0,0.37476703]
["bitfinex","BTCUSD",1751163259516,0.55883783,107260.0,107250.0,0.37476703]
["bitfinex","BTCUSD",1751163259732,0.55883783,107260.0,107250.0,0.38409069]
["bitfinex","BTCUSD",1751163261759,0.55883783,107260.0,107250.0,0.39341426]
["bitfinex","BTCUSD",1751163261927,0.55883783,107260.0,107250.0,0.40273774]
["bitfinex","BTCUSD",1751163262635,0.37237503,107260.0,107250.0,0.40273774]
["bitfinex","BTCUSD",1751163262855,0.37237503,107260.0,107250.0,0.40273714]
["bitfinex","BTCUSD",1751163263052,0.37237503,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163263633,0.37237494,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163265852,0.41065494,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163271214,0.08234845,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163271391,0.39525459,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163275098,0.39490837,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163276420,0.39490828,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163277329,0.39490828,107260.0,107250.0,0.40273712]
["bitfinex","BTCUSD",1751163282610,0.39490828,107260.0,107250.0,0.38525803]
["bitfinex","BTCUSD",1751163282833,0.40423124,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163286372,0.39490828,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163296042,0.3855855,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163297173,0.39490803,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163298364,0.4042309,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163300370,0.39490803,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163300569,0.40423099,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163300774,0.39490803,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163301360,0.4042309,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163305024,0.42985395,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163305865,0.41355395,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163312070,0.10064746,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163312282,0.41355465,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163312467,0.40423212,107260.0,107250.0,0.37589463]
["bitfinex","BTCUSD",1751163313312,0.07267944,107260.0,107250.0,0.37589463]
["bitfinex","BTCUSD",1751163313524,0.07267944,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163313961,0.0820024,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163314725,0.09132545,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163315709,0.40423194,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163315910,0.09132545,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163316158,0.40423194,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163318672,0.09132545,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163318877,0.40423194,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163322804,0.09132545,107260.0,107250.0,0.38521803]
["bitfinex","BTCUSD",1751163326019,0.09132545,107260.0,107250.0,0.38537803]
["bitfinex","BTCUSD",1751163329010,0.09132545,107260.0,107250.0,0.37605463]
["bitfinex","BTCUSD",1751163329383,0.27778825,107260.0,107250.0,0.37605463]
["bitfinex","BTCUSD",1751163330142,0.27778825,107260.0,107250.0,0.36673115]
["bitfinex","BTCUSD",1751163332105,0.26846546,107260.0,107250.0,0.36673115]
["bitfinex","BTCUSD",1751163339759,0.26846546,107260.0,107250.0,0.35740758]
["bitfinex","BTCUSD",1751163343128,0.26846546,107260.0,107250.0,0.37488664]
["bitfinex","BTCUSD",1751163343832,0.25914259,107260.0,107250.0,0.37488664]
["bitfinex","BTCUSD",1751163348385,0.24981963,107260.0,107250.0,0.37488698]
["bitfinex","BTCUSD",1751163348584,0.24049658,107260.0,107250.0,0.36536324]
["bitfinex","BTCUSD",1751163348780,0.55340307,107260.0,107250.0,0.36536324]
["bitfinex","BTCUSD",1751163348959,0.56980307,107260.0,107250.0,0.37468716]
["bitfinex","BTCUSD",1751163349703,0.56980307,107260.0,107250.0,0.38401099]
["bitfinex","BTCUSD",1751163350126,0.55340307,107260.0,107250.0,0.38401099]
["bitfinex","BTCUSD",1751163357971,0.55340307,107260.0,107250.0,0.39333473]
["bitfinex","BTCUSD",1751163358174,0.55340307,107260.0,107250.0,0.38401099]
["bitfinex","BTCUSD",1751163362133,0.24049658,107260.0,107250.0,0.38401099]
["bitfinex","BTCUSD",1751163362410,0.55340307,107260.0,107250.0,0.39333473]
["bitfinex","BTCUSD",1751163363132,0.24049658,107260.0,107250.0,0.39333473]
["bitfinex","BTCUSD",1751163363252,0.55340307,107260.0,107250.0,0.40265839]
["bitfinex","BTCUSD",1751163363455,0.55340307,107260.0,107250.0,0.39333473]
["bitfinex","BTCUSD",1751163364759,0.24049658,107260.0,107250.0,0.39333473]
["bitfinex","BTCUSD",1751163364981,0.24049658,107260.0,107250.0,0.40265839]
["bitfinex","BTCUSD",1751163365590,0.55340307,107260.0,107250.0,0.40265839]
["bitfinex","BTCUSD",1751163366052,0.64616315,107260.0,107250.0,0.01947906]
["bitfinex","BTCUSD",1751163366205,0.64616315,107260.0,107250.0,0.16955906]
["bitfinex","BTCUSD",1751163366206,0.97516964,107260.0,107250.0,0.16955906]
["bitfinex","BTCUSD",1751163366417,0.66226315,107260.0,107250.0,0.16955906]
["bitfinex","BTCUSD",1751163366611,0.66226315,107260.0,107250.0,0.01947906]
["bitfinex","BTCUSD",1751163367009,0.97516964,107260.0,107250.0,0.01947906]
["bitfinex","BTCUSD",1751163367250,0.66226315,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163368675,0.97516964,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163378321,0.98971049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163378527,1.48461049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163389156,1.171704,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163389357,1.48461049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163397667,1.57737057,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163398542,1.48461049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163403514,1.63469049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163414925,1.61859049,107260.0,107250.0,0.01731906]
["bitfinex","BTCUSD",1751163442240,0.19580401,107250.0,107240.0,0.2450194]
["bitfinex","BTCUSD",1751163442465,0.63971058,107250.0,107240.0,0.2625013]
["bitfinex","BTCUSD",1751163443713,0.63971058,107250.0,107240.0,0.25317669]
["bitfinex","BTCUSD",1751163443918,0.63971058,107250.0,107240.0,0.25717669]
["bitfinex","BTCUSD",1751163444746,0.32680409,107250.0,107240.0,0.25717669]
["bitfinex","BTCUSD",1751163444948,0.63971058,107250.0,107240.0,0.25717669]
["bitfinex","BTCUSD",1751163445159,0.32680409,107250.0,107240.0,0.25717669]
["bitfinex","BTCUSD",1751163445364,0.63971058,107250.0,107240.0,0.2665013]
["bitfinex","BTCUSD",1751163458851,0.32680409,107250.0,107240.0,0.2665013]
["bitfinex","BTCUSD",1751163459060,0.63971058,107250.0,107240.0,0.2665013]
["bitfinex","BTCUSD",1751163461334,0.64903432,107250.0,107240.0,0.29172583]
["bitfinex","BTCUSD",1751163461684,0.64903432,107250.0,107240.0,0.27582583]
["bitfinex","BTCUSD",1751163464226,0.64903432,107250.0,107240.0,0.27582555]
["bitfinex","BTCUSD",1751163469560,0.33612783,107250.0,107240.0,0.27582555]
["bitfinex","BTCUSD",1751163469709,0.64903432,107250.0,107240.0,0.27582555]
["bitfinex","BTCUSD",1751163477620,0.63971058,107250.0,107240.0,0.25717641]
["bitfinex","BTCUSD",1751163477843,0.63038675,107250.0,107240.0,0.24785171]
["bitfinex","BTCUSD",1751163478017,0.64538675,107250.0,107240.0,0.24785171]
["bitfinex","BTCUSD",1751163478442,0.64538675,107250.0,107240.0,0.17754541]
["bitfinex","BTCUSD",1751163478672,0.64538675,107250.0,107240.0,0.37336777]
["bitfinex","BTCUSD",1751163478817,0.64208675,107250.0,107240.0,0.38856777]
["bitfinex","BTCUSD",1751163479658,0.62708675,107250.0,107240.0,0.39789247]
["bitfinex","BTCUSD",1751163480277,0.62708675,107250.0,107240.0,0.40721708]
["bitfinex","BTCUSD",1751163481725,0.62708675,107250.0,107240.0,0.39789247]
["bitfinex","BTCUSD",1751163481930,0.64208675,107250.0,107240.0,0.38856777]
["bitfinex","BTCUSD",1751163483776,0.64208675,107250.0,107240.0,0.39789247]
["bitfinex","BTCUSD",1751163485148,0.64208675,107250.0,107240.0,0.38856777]
["bitfinex","BTCUSD",1751163485778,0.32918026,107250.0,107240.0,0.39789238]
["bitfinex","BTCUSD",1751163485941,0.64208675,107250.0,107240.0,0.39789238]
["bitfinex","BTCUSD",1751163486293,0.64208675,107250.0,107240.0,0.38856777]
["bitfinex","BTCUSD",1751163486864,0.64208675,107250.0,107240.0,0.39789247]
["bitfinex","BTCUSD",1751163489156,0.64208675,107250.0,107240.0,0.41654161]
["bitfinex","BTCUSD",1751163489347,0.65141067,107250.0,107240.0,0.41654161]
["bitfinex","BTCUSD",1751163493484,0.65131743,107250.0,107240.0,0.41654161]
["bitfinex","BTCUSD",1751163498586,0.65131743,107250.0,107240.0,0.40721708]
["bitfinex","BTCUSD",1751163499431,0.65131743,107250.0,107240.0,0.39201708]
["bitfinex","BTCUSD",1751163500191,0.65131743,107250.0,107240.0,0.40134161]
["bitfinex","BTCUSD",1751163502075,0.65131743,107250.0,107240.0,0.39201708]
["bitfinex","BTCUSD",1751163502516,0.65131743,107250.0,107240.0,0.39197708]
["bitfinex","BTCUSD",1751163506159,0.65131743,107250.0,107240.0,0.40837708]
["bitfinex","BTCUSD",1751163509442,0.65131743,107250.0,107240.0,0.41770161]
["bitfinex","BTCUSD",1751163518507,0.65131743,107250.0,107240.0,0.40130161]
["bitfinex","BTCUSD",1751163519716,0.65131743,107250.0,107240.0,0.38265247]
["bitfinex","BTCUSD",1751163520704,0.65131743,107250.0,107240.0,0.39197708]
["bitfinex","BTCUSD",1751163520705,0.33841094,107250.0,107240.0,0.39197708]
["bitfinex","BTCUSD",1751163520927,0.65131743,107250.0,107240.0,0.39197708]
["bitfinex","BTCUSD",1751163522294,0.65131743,107250.0,107240.0,0.39197684]
["bitfinex","BTCUSD",1751163532764,0.33841094,107250.0,107240.0,0.39197684]
["bitfinex","BTCUSD",1751163532963,0.65131743,107250.0,107240.0,0.39197684]
["bitfinex","BTCUSD",1751163534802,0.65131743,107250.0,107240.0,0.37449546]
["bitfinex","BTCUSD",1751163542470,0.65131743,107250.0,107240.0,0.38381999]
["bitfinex","BTCUSD",1751163543719,0.33841094,107250.0,107240.0,0.38381999]
["bitfinex","BTCUSD",1751163543954,0.33841094,107250.0,107240.0,0.40130174]
["bitfinex","BTCUSD",1751163544157,0.65131743,107250.0,107240.0,0.40130174]
["bitfinex","BTCUSD",1751163546269,0.65131743,107250.0,107240.0,0.41062618]
["bitfinex","BTCUSD",1751163557523,0.65131743,107250.0,107240.0,0.42602618]
["bitfinex","BTCUSD",1751163557720,0.47755415,107250.0,107240.0,0.42602574]
["bitfinex","BTCUSD",1751163558312,0.48687815,107250.0,107240.0,0.42602574]
["bitfinex","BTCUSD",1751163559980,0.47187815,107250.0,107240.0,0.42602574]
["bitfinex","BTCUSD",1751163563435,0.65835833,107250.0,107240.0,0.42602574]
["bitfinex","BTCUSD",1751163564517,0.65835833,107250.0,107240.0,0.27602574]
["bitfinex","BTCUSD",1751163564719,0.67415833,107250.0,107240.0,0.40126139]
["bitfinex","BTCUSD",1751163569868,0.36125184,107250.0,107240.0,0.40126139]
["bitfinex","BTCUSD",1751163570068,0.67415833,107250.0,107240.0,0.40126139]
["bitfinex","BTCUSD",1751163580768,0.67415833,107250.0,107240.0,0.39193695]
["bitfinex","BTCUSD",1751163580941,0.66483467,107250.0,107240.0,0.39193695]
["bitfinex","BTCUSD",1751163581346,0.65551075,107250.0,107240.0,0.38261242]
["bitfinex","BTCUSD",1751163582450,0.64618675,107250.0,107240.0,0.37328781]
["bitfinex","BTCUSD",1751163584418,0.64618675,107250.0,107240.0,0.38261242]
["bitfinex","BTCUSD",1751163584875,0.64618675,107250.0,107240.0,0.38261259]
["bitfinex","BTCUSD",1751163587565,0.64618675,107250.0,107240.0,0.37328798]
["bitfinex","BTCUSD",1751163591290,0.64618675,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163591519,0.66238675,107250.0,107240.0,0.17746571]
["bitfinex","BTCUSD",1751163592613,0.66238675,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163592831,0.66238675,107250.0,107240.0,0.17746571]
["bitfinex","BTCUSD",1751163596436,0.66238675,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163605202,0.64618675,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163606194,0.64609375,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163606649,0.33318726,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163606778,0.64609375,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163609815,0.33318726,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163610015,0.64609375,107250.0,107240.0,0.02750571]
["bitfinex","BTCUSD",1751163617401,0.64609375,107250.0,107240.0,0.02550571]
["bitfinex","BTCUSD",1751163621614,0.64609375,107250.0,107240.0,0.02350571]
["bitfinex","BTCUSD",1751163621756,0.64609375,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163638874,0.33318726,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163639200,0.64609375,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163645846,0.64609375,107250.0,107240.0,0.03383058]
["bitfinex","BTCUSD",1751163649485,0.64609375,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163655901,7.01439152,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163656143,6.88538118,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163656347,6.62458903,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163657691,6.53282895,107250.0,107240.0,0.02450571]
["bitfinex","BTCUSD",1751163657892,6.53282895,107250.0,107240.0,0.02350571]
["bitfinex","BTCUSD",1751163658383,6.77145158,107250.0,107240.0,0.02350571]
["bitfinex","BTCUSD",1751163658746,6.77145158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163660023,6.92137158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163660630,6.60846509,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163661366,6.92137158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163661580,6.60846509,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163663937,6.92137158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163666225,1.87137158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163666349,6.92137158,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163670327,6.93874751,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163672566,6.62584102,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163674247,6.57584102,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163675534,6.38768102,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163675737,6.57584102,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163678150,5.74586804,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163678361,0.65297453,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163678568,0.59305375,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163678771,0.78121375,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163678979,0.7957546,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163681178,1.10866109,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163681515,0.7957546,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163682192,1.10866109,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163693271,1.12446109,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163693477,1.10866109,107250.0,107240.0,0.02262379]
["bitfinex","BTCUSD",1751163694160,1.12446109,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163694752,1.13956109,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163699358,1.36336109,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163705921,1.34826109,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163713889,0.72244811,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163714104,1.34826109,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163726449,1.34799389,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163727286,1.33219389,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163727656,0.29442091,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163727871,0.78130655,107250.0,107240.0,0.03782379]
["bitfinex","BTCUSD",1751163733388,0.46840006,107250.0,107240.0,0.03782379]
["bitfinex","BTCUSD",1751163733548,0.78130655,107250.0,107240.0,0.03782379]
["bitfinex","BTCUSD",1751163745138,0.78130655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163745351,0.46840006,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163745592,0.78130655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163746679,0.78130655,107250.0,107240.0,0.03652379]
["bitfinex","BTCUSD",1751163751653,0.78130655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163764767,0.79670655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163766856,0.78130655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163771968,0.63110655,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163776816,0.6456474,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163778223,0.6609474,107250.0,107240.0,0.02152379]
["bitfinex","BTCUSD",1751163781239,0.6609474,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163792709,0.6609474,107250.0,107240.0,0.02202379]
["bitfinex","BTCUSD",1751163801888,0.6609474,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163814775,0.8109474,107250.0,107240.0,0.02102379]
["bitfinex","BTCUSD",1751163814988,0.14088371,107250.0,107240.0,0.23549495]
["bitfinex","BTCUSD",1751163815195,0.64959395,107250.0,107240.0,0.22617068]
["bitfinex","BTCUSD",1751163815712,0.65891795,107250.0,107240.0,0.22617068]
["bitfinex","BTCUSD",1751163815875,0.65891795,107250.0,107240.0,0.24227068]
["bitfinex","BTCUSD",1751163816926,0.65891795,107250.0,107240.0,0.22717068]
["bitfinex","BTCUSD",1751163818752,0.65791795,107250.0,107240.0,0.22717068]
["bitfinex","BTCUSD",1751163822838,0.65791795,107250.0,107240.0,0.24227068]
["bitfinex","BTCUSD",1751163823046,0.65791795,107250.0,107240.0,0.25159512]
["bitfinex","BTCUSD",1751163824013,0.65791795,107250.0,107240.0,0.23649512]
["bitfinex","BTCUSD",1751163826622,0.65791795,107250.0,107240.0,0.22717068]
["bitfinex","BTCUSD",1751163826815,0.67341795,107250.0,107240.0,0.21784615]
["bitfinex","BTCUSD",1751163827167,0.67341795,107250.0,107240.0,0.22717085]
["bitfinex","BTCUSD",1751163828003,0.67341795,107250.0,107240.0,0.23649546]
["bitfinex","BTCUSD",1751163830359,0.63525795,107250.0,107240.0,0.23649546]
["bitfinex","BTCUSD",1751163830576,0.67341795,107250.0,107240.0,0.23649546]
["bitfinex","BTCUSD",1751163839009,0.67341795,107250.0,107240.0,0.24581999]
["bitfinex","BTCUSD",1751163840045,0.67341795,107250.0,107240.0,0.25514443]
["bitfinex","BTCUSD",1751163847650,0.67341795,107250.0,107240.0,0.25514399]
["bitfinex","BTCUSD",1751163851207,0.36051146,107250.0,107240.0,0.25514399]
["bitfinex","BTCUSD",1751163851440,0.67341795,107250.0,107240.0,0.25514399]
["bitfinex","BTCUSD",1751163853609,0.47143777,107250.0,107240.0,0.25514399]
["bitfinex","BTCUSD",1751163854464,0.47143777,107250.0,107240.0,0.40510399]
["bitfinex","BTCUSD",1751163855051,0.47143708,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163855455,0.480761,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163856681,0.47143708,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163859034,0.47143708,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163859256,0.480761,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163860358,0.47143708,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163861288,0.480761,107250.0,107240.0,0.40510356]
["bitfinex","BTCUSD",1751163863295,0.2015628,107260.0,107250.0,0.20512758]
["bitfinex","BTCUSD",1751163863478,0.67857588,107260.0,107250.0,0.20512767]
["bitfinex","BTCUSD",1751163863823,0.70654451,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1751163864039,0.52008171,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1751163864245,0.52008171,107260.0,107250.0,0.22377472]
["bitfinex","BTCUSD",1751163864440,0.52008171,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1751163865546,0.51075918,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1751163866135,0.51075918,107260.0,107250.0,0.21545124]
["bitfinex","BTCUSD",1751163866554,1.00565918,107260.0,107250.0,0.21545124]
["bitfinex","BTCUSD",1751163866771,1.00665918,107260.0,107250.0,0.22477472]
["bitfinex","BTCUSD",1751163867008,1.00665918,107260.0,107250.0,0.21545124]
["bitfinex","BTCUSD",1751163868583,1.00565918,107260.0,107250.0,0.21545124]
["bitfinex","BTCUSD",1751163868805,1.18279919,107260.0,107250.0,0.21545141]
["bitfinex","BTCUSD",1751163868989,1.17347632,107260.0,107250.0,0.20612775]
["bitfinex","BTCUSD",1751163869631,1.17347632,107260.0,107250.0,0.21545141]
["bitfinex","BTCUSD",1751163870067,1.17347632,107260.0,107250.0,0.20612775]
["bitfinex","BTCUSD",1751163870664,1.48638281,107260.0,107250.0,0.1968041]
["bitfinex","BTCUSD",1751163871127,1.50228281,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1751163871339,1.48363671,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1751163871548,1.48363671,107260.0,107250.0,0.19680418]
["bitfinex","BTCUSD",1751163874343,1.48363671,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751163876037,1.46773671,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751163877219,1.46773671,107260.0,107250.0,0.19680418]
["bitfinex","BTCUSD",1751163877426,1.46773671,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751163878950,1.46773671,107260.0,107250.0,0.19680418]
["bitfinex","BTCUSD",1751163879574,1.46773671,107260.0,107250.0,0.010324]
["bitfinex","BTCUSD",1751163882356,1.46773671,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751163890474,1.15483022,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751163890771,1.15483022,107260.0,107250.0,0.010324]
["bitfinex","BTCUSD",1751163893686,1.48413671,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751163894330,1.63409671,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1751163894935,0.24174486,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163895141,0.64741143,107250.0,107240.0,0.00602379]
["bitfinex","BTCUSD",1751163896115,0.64741143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163901180,0.64741143,107250.0,107240.0,0.20284623]
["bitfinex","BTCUSD",1751163901181,0.64053517,107250.0,107240.0,0.20284623]
["bitfinex","BTCUSD",1751163901588,0.64053517,107250.0,107240.0,0.21217102]
["bitfinex","BTCUSD",1751163902064,0.64053517,107250.0,107240.0,0.22149572]
["bitfinex","BTCUSD",1751163902808,0.64053517,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163902809,0.64691143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163908363,0.63121143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163913244,0.64741143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163914370,0.63121143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163914804,0.66937143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163919755,0.66937143,107250.0,107240.0,0.01634866]
["bitfinex","BTCUSD",1751163925412,0.66937143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163931624,0.66937143,107250.0,107240.0,0.02302379]
["bitfinex","BTCUSD",1751163934299,0.66937143,107250.0,107240.0,0.00702379]
["bitfinex","BTCUSD",1751163944842,0.66937143,107250.0,107240.0,0.19352136]
["bitfinex","BTCUSD",1751163945058,0.66937143,107250.0,107240.0,0.21844623]
["bitfinex","BTCUSD",1751163950042,0.6600476,107250.0,107240.0,0.03194866]
["bitfinex","BTCUSD",1751163957606,0.6448476,107250.0,107240.0,0.21844623]
["bitfinex","BTCUSD",1751163957735,0.6448476,107250.0,107240.0,0.22777102]
["bitfinex","BTCUSD",1751163958150,0.63030675,107250.0,107240.0,0.23709572]
["bitfinex","BTCUSD",1751163961012,0.63030675,107250.0,107240.0,0.24642033]
["bitfinex","BTCUSD",1751163961423,0.63030675,107250.0,107240.0,0.25574486]
["bitfinex","BTCUSD",1751163962467,0.63030675,107250.0,107240.0,0.25574443]
["bitfinex","BTCUSD",1751163962667,0.83242963,107260.0,107250.0,0.20512767]
["bitfinex","BTCUSD",1751163962896,1.14383521,107260.0,107250.0,0.22132767]
["bitfinex","BTCUSD",1751163963083,1.15315835,107260.0,107250.0,0.22132767]
["bitfinex","BTCUSD",1751163964300,1.15315835,107260.0,107250.0,0.21200401]
["bitfinex","BTCUSD",1751163965600,1.15415835,107260.0,107250.0,0.22132775]
["bitfinex","BTCUSD",1751163965817,1.15315835,107260.0,107250.0,0.22132775]
["bitfinex","BTCUSD",1751163966216,1.15315835,107260.0,107250.0,0.22232775]
["bitfinex","BTCUSD",1751163972152,1.15315835,107260.0,107250.0,0.23165141]
["bitfinex","BTCUSD",1751163975099,1.15315835,107260.0,107250.0,0.24097498]
["bitfinex","BTCUSD",1751163975927,0.6444654,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163976134,0.9760179,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163976282,0.66311141,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163976477,0.96669485,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163976695,0.9760179,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163976901,0.98534104,107260.0,107250.0,0.25029838]
["bitfinex","BTCUSD",1751163977328,0.4949,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163977546,0.54238235,107260.0,107250.0,0.72882487]
["bitfinex","BTCUSD",1751163978799,0.53306,107260.0,107250.0,0.72882487]
["bitfinex","BTCUSD",1751163979207,0.4949,107260.0,107250.0,0.72882487]
["bitfinex","BTCUSD",1751163989320,0.50422235,107260.0,107250.0,0.72882487]
["bitfinex","BTCUSD",1751163989742,0.50422235,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163990445,0.4949,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163993118,0.50422235,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163993338,0.4949,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163993731,0.4949,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751163993950,0.4949,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751163997738,0.4949,107260.0,107250.0,0.72852487]
["bitfinex","BTCUSD",1751163998113,0.4949,107260.0,107250.0,0.71312487]
["bitfinex","BTCUSD",1751164001846,0.4949,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164001847,0.50422244,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164004602,0.4949,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164004820,0.50422235,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164008232,0.4949,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164009303,0.50422235,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164009510,0.4949,107260.0,107250.0,0.40021838]
["bitfinex","BTCUSD",1751164018420,0.4949,107260.0,107250.0,0.4176921]
["bitfinex","BTCUSD",1751164024284,0.4949,107260.0,107250.0,0.73059859]
["bitfinex","BTCUSD",1751164026020,0.4949,107260.0,107250.0,0.74639859]
["bitfinex","BTCUSD",1751164026227,0.4949,107260.0,107250.0,0.74539859]
["bitfinex","BTCUSD",1751164026646,0.4949,107260.0,107250.0,0.74939859]
["bitfinex","BTCUSD",1751164026851,0.4949,107260.0,107250.0,0.74739859]
["bitfinex","BTCUSD",1751164027050,0.4949,107260.0,107250.0,0.74539859]
["bitfinex","BTCUSD",1751164027264,0.4949,107260.0,107250.0,0.74839607]
["bitfinex","BTCUSD",1751164028210,0.4949,107260.0,107250.0,0.75239607]
["bitfinex","BTCUSD",1751164029297,0.06390931,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164029498,0.04760922,107270.0,107260.0,0.55990886]
["bitfinex","BTCUSD",1751164030544,0.07343088,107270.0,107260.0,0.56090886]
["bitfinex","BTCUSD",1751164031237,0.06410922,107270.0,107260.0,0.56090886]
["bitfinex","BTCUSD",1751164031665,0.06410922,107270.0,107260.0,0.56290886]
["bitfinex","BTCUSD",1751164032310,0.06410922,107270.0,107260.0,0.56290334]
["bitfinex","BTCUSD",1751164033761,0.05478774,107270.0,107260.0,0.56290334]
["bitfinex","BTCUSD",1751164034734,0.03828774,107270.0,107260.0,0.56290334]
["bitfinex","BTCUSD",1751164036204,0.03828774,107270.0,107260.0,0.54543766]
["bitfinex","BTCUSD",1751164036637,0.00012774,107270.0,107260.0,0.54543766]
["bitfinex","BTCUSD",1751164037456,0.00012774,107270.0,107260.0,0.85834415]
["bitfinex","BTCUSD",1751164043405,0.00012774,107270.0,107260.0,0.54543766]
["bitfinex","BTCUSD",1751164043680,0.01877088,107270.0,107260.0,0.23253117]
["bitfinex","BTCUSD",1751164043893,0.02534922,107270.0,107260.0,0.54543766]
["bitfinex","BTCUSD",1751164044788,0.03467079,107270.0,107260.0,0.54543766]
["bitfinex","BTCUSD",1751164045218,0.03467079,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164045453,0.02534922,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164046046,0.03467088,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164046246,0.03467088,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164048022,0.03467079,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164048643,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164049094,0.03467079,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164050403,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164050847,0.04399253,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164051076,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164051299,0.03467079,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164051518,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164053734,0.04399253,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164053950,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164057183,0.05331445,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164057422,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164058889,0.05331445,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164059101,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164060139,0.05331436,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164061853,0.06263628,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164062214,0.05331436,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164069959,0.06263628,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164073954,0.03467079,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164075741,0.04399253,107270.0,107260.0,0.68021766]
["bitfinex","BTCUSD",1751164075957,0.35689902,107270.0,107260.0,0.20810864]
["bitfinex","BTCUSD",1751164076182,0.38242094,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164076608,0.39174303,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164076811,0.38242094,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164077262,0.39174295,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164078185,0.07883646,107270.0,107260.0,0.36731117]
["bitfinex","BTCUSD",1751164079086,0.25596135,107270.0,107260.0,0.35798864]
["bitfinex","BTCUSD",1751164079509,0.57819011,107270.0,107260.0,0.37663395]
["bitfinex","BTCUSD",1751164079717,0.3917447,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164080352,0.38242243,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164084809,0.06019376,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164085091,0.05087167,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164085304,0.03467167,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164091055,0.04399376,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164091256,0.05929376,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164091889,0.04399376,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164092298,0.03467167,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164094317,0.03467167,107270.0,107260.0,0.40342147]
["bitfinex","BTCUSD",1751164099265,0.03467167,107270.0,107260.0,0.38595648]
["bitfinex","BTCUSD",1751164099648,0.03467167,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164100677,0.34757816,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164101107,0.03467167,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164101917,0.0253494,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164102732,0.03467123,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164103106,0.0253494,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164105223,0.03467114,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164105494,0.04399306,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164106133,0.03467114,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164106343,0.04399306,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164106550,0.03467114,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164106951,0.03467114,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164109802,0.04399297,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164113127,0.04399297,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164113762,0.05331489,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164114560,0.04399297,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164116829,0.03467114,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164117255,0.03467114,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164118094,0.03467114,107270.0,107260.0,0.40342193]
["bitfinex","BTCUSD",1751164122131,0.03467114,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164125823,0.04399297,107270.0,107260.0,0.71632842]
["bitfinex","BTCUSD",1751164126235,0.0094494,107270.0,107260.0,0.73212842]
["bitfinex","BTCUSD",1751164126835,0.0094494,107270.0,107260.0,0.73214036]
["bitfinex","BTCUSD",1751164131243,0.0094494,107270.0,107260.0,0.7321396]
["bitfinex","BTCUSD",1751164132545,0.0251494,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164132975,0.03447114,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164136268,0.04379306,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164136705,0.04379297,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164137479,0.03447114,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164140090,0.04379297,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164141323,0.05311489,107270.0,107260.0,0.7163396]
["bitfinex","BTCUSD",1751164141850,0.06243698,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164142069,0.05311489,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164146333,0.04379297,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164147797,0.03447114,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164150650,0.04379297,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164151630,0.03447114,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164152297,0.04379297,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164152985,0.05311498,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164153230,0.04379297,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164154032,0.03447114,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164155227,0.0251494,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164156151,0.03447114,107270.0,107260.0,0.7162996]
["bitfinex","BTCUSD",1751164156991,0.35669955,107270.0,107260.0,0.25355311]
["bitfinex","BTCUSD",1751164157202,0.37319955,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164157682,0.35669955,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164159186,0.36602164,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164162750,0.35669955,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164163141,0.36602156,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164163774,0.37534365,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164165160,0.36602156,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164167628,0.37534365,107270.0,107260.0,0.40339311]
["bitfinex","BTCUSD",1751164168298,0.64208408,107270.0,107260.0,0.02047663]
["bitfinex","BTCUSD",1751164168509,0.64208408,107270.0,107260.0,0.17031663]
["bitfinex","BTCUSD",1751164176766,0.64208408,107270.0,107260.0,0.15284]
["bitfinex","BTCUSD",1751164178913,0.64208408,107270.0,107260.0,0.15184]
["bitfinex","BTCUSD",1751164179116,0.64208408,107270.0,107260.0,0.14984]
["bitfinex","BTCUSD",1751164179600,0.21158594,107260.0,107250.0,0.36429151]
["bitfinex","BTCUSD",1751164179820,0.52449243,107260.0,107250.0,0.36429151]
["bitfinex","BTCUSD",1751164181115,0.53381504,107260.0,107250.0,0.36429151]
["bitfinex","BTCUSD",1751164181318,0.53381504,107260.0,107250.0,0.36629151]
["bitfinex","BTCUSD",1751164181978,0.53381504,107260.0,107250.0,0.36829151]
["bitfinex","BTCUSD",1751164182872,0.53381504,107260.0,107250.0,0.38575394]
["bitfinex","BTCUSD",1751164194675,0.53381504,107260.0,107250.0,0.37643028]
["bitfinex","BTCUSD",1751164195890,0.22090855,107260.0,107250.0,0.37643028]
["bitfinex","BTCUSD",1751164196087,0.53381504,107260.0,107250.0,0.37643028]
["bitfinex","BTCUSD",1751164200540,0.53381504,107260.0,107250.0,0.38575394]
["bitfinex","BTCUSD",1751164200967,0.53381504,107260.0,107250.0,0.37643028]
["bitfinex","BTCUSD",1751164207960,0.53381504,107260.0,107250.0,0.36710654]
["bitfinex","BTCUSD",1751164208163,0.61725251,107260.0,107250.0,0.02146243]
["bitfinex","BTCUSD",1751164208395,0.63275251,107260.0,107250.0,0.02146243]
["bitfinex","BTCUSD",1751164208590,0.63275251,107260.0,107250.0,0.17126243]
["bitfinex","BTCUSD",1751164208991,1.45509985,107260.0,107250.0,0.02146243]
["bitfinex","BTCUSD",1751164209970,1.60489985,107260.0,107250.0,0.02146243]
["bitfinex","BTCUSD",1751164210391,1.60489985,107260.0,107250.0,0.01946243]
["bitfinex","BTCUSD",1751164212630,0.97908687,107260.0,107250.0,0.01946243]
["bitfinex","BTCUSD",1751164212830,1.60489985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164218190,1.45509985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164218415,0.96019985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164218644,1.10999985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164221703,1.11199985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164252057,1.15007985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164259723,1.13457985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164282630,0.50876687,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164282852,1.13457985,107260.0,107250.0,0.01746243]
["bitfinex","BTCUSD",1751164293890,0.21034486,107250.0,107240.0,0.03742379]
["bitfinex","BTCUSD",1751164294117,0.65409143,107250.0,107240.0,0.03742379]
["bitfinex","BTCUSD",1751164297653,0.66341517,107250.0,107240.0,0.23324615]
["bitfinex","BTCUSD",1751164297808,0.66341517,107250.0,107240.0,0.24257085]
["bitfinex","BTCUSD",1751164298038,0.66341517,107250.0,107240.0,0.26005233]
["bitfinex","BTCUSD",1751164298442,1.12023517,107250.0,107240.0,0.26937694]
["bitfinex","BTCUSD",1751164298639,1.15831517,107250.0,107240.0,0.26937694]
["bitfinex","BTCUSD",1751164298854,1.15309832,107250.0,107240.0,0.26937694]
["bitfinex","BTCUSD",1751164299090,1.15309832,107250.0,107240.0,0.27870147]
["bitfinex","BTCUSD",1751164301238,0.84019183,107250.0,107240.0,0.27870147]
["bitfinex","BTCUSD",1751164301459,1.15309832,107250.0,107240.0,0.27870147]
["bitfinex","BTCUSD",1751164301679,1.15309832,107250.0,107240.0,0.26360147]
["bitfinex","BTCUSD",1751164302323,1.15309832,107250.0,107240.0,0.27890147]
["bitfinex","BTCUSD",1751164302761,1.14971768,107250.0,107240.0,0.27890147]
["bitfinex","BTCUSD",1751164307787,0.79873119,107250.0,107240.0,0.28822591]
["bitfinex","BTCUSD",1751164308002,0.55162688,107250.0,107240.0,0.60113188]
["bitfinex","BTCUSD",1751164308252,0.56095071,107250.0,107240.0,0.60113188]
["bitfinex","BTCUSD",1751164309091,0.56095071,107250.0,107240.0,0.60313188]
["bitfinex","BTCUSD",1751164309943,0.56095071,107250.0,107240.0,0.75293188]
["bitfinex","BTCUSD",1751164311219,0.56095071,107250.0,107240.0,0.75493188]
["bitfinex","BTCUSD",1751164311864,0.75675489,107250.0,107240.0,0.74560761]
["bitfinex","BTCUSD",1751164312074,0.74743158,107250.0,107240.0,0.74560761]
["bitfinex","BTCUSD",1751164312285,0.74743158,107250.0,107240.0,0.43270112]
["bitfinex","BTCUSD",1751164317134,1.06033807,107250.0,107240.0,0.43270112]
["bitfinex","BTCUSD",1751164319006,1.06033807,107250.0,107240.0,0.41740112]
["bitfinex","BTCUSD",1751164321518,1.0510145,107250.0,107240.0,0.40807668]
["bitfinex","BTCUSD",1751164325267,1.0510145,107250.0,107240.0,0.39875215]
["bitfinex","BTCUSD",1751164325514,1.04169067,107250.0,107240.0,0.39875215]
["bitfinex","BTCUSD",1751164328809,0.72878418,107250.0,107240.0,0.39875215]
["bitfinex","BTCUSD",1751164333406,0.72878418,107250.0,107240.0,0.39875233]
["bitfinex","BTCUSD",1751164337184,0.72878418,107250.0,107240.0,0.40807694]
["bitfinex","BTCUSD",1751164346566,1.04169067,107250.0,107240.0,0.40807694]
["bitfinex","BTCUSD",1751164352937,1.05669067,107250.0,107240.0,0.40807694]
["bitfinex","BTCUSD",1751164357796,0.74378418,107250.0,107240.0,0.40807694]
["bitfinex","BTCUSD",1751164358003,0.74378418,107250.0,107240.0,0.40807619]
["bitfinex","BTCUSD",1751164358208,0.73446018,107250.0,107240.0,0.39875158]
["bitfinex","BTCUSD",1751164366246,0.73446018,107250.0,107240.0,0.40807619]
["bitfinex","BTCUSD",1751164367488,1.04736667,107250.0,107240.0,0.40807619]
["bitfinex","BTCUSD",1751164368150,1.04736667,107250.0,107240.0,0.39875158]
["bitfinex","BTCUSD",1751164369218,1.04736667,107250.0,107240.0,0.40807619]
["bitfinex","BTCUSD",1751164369833,1.04736667,107250.0,107240.0,0.41740072]
["bitfinex","BTCUSD",1751164372754,1.04736667,107250.0,107240.0,0.40110072]
["bitfinex","BTCUSD",1751164373922,1.04736667,107250.0,107240.0,0.17730452]
["bitfinex","BTCUSD",1751164374133,1.15632675,107250.0,107240.0,0.17730452]
["bitfinex","BTCUSD",1751164375575,1.14012675,107250.0,107240.0,0.17730452]
["bitfinex","BTCUSD",1751164375768,1.14012675,107250.0,107240.0,0.18662939]
["bitfinex","BTCUSD",1751164377455,1.14012675,107250.0,107240.0,0.39177645]
["bitfinex","BTCUSD",1751164381302,0.82722026,107250.0,107240.0,0.39177645]
["bitfinex","BTCUSD",1751164381539,1.14012675,107250.0,107240.0,0.40110106]
["bitfinex","BTCUSD",1751164383061,1.14012675,107250.0,107240.0,0.38362033]
["bitfinex","BTCUSD",1751164384133,1.14012675,107250.0,107240.0,0.4010995]
["bitfinex","BTCUSD",1751164385028,1.14012675,107250.0,107240.0,0.39177489]
["bitfinex","BTCUSD",1751164387948,1.14012675,107250.0,107240.0,0.4010995]
["bitfinex","BTCUSD",1751164390929,1.14012675,107250.0,107240.0,0.39177489]
["bitfinex","BTCUSD",1751164392040,1.14012675,107250.0,107240.0,0.4010995]
["bitfinex","BTCUSD",1751164395820,1.14012675,107250.0,107240.0,0.39177489]
["bitfinex","BTCUSD",1751164396425,1.14012675,107250.0,107240.0,0.4010995]
["bitfinex","BTCUSD",1751164397271,1.14012675,107250.0,107240.0,0.38362033]
["bitfinex","BTCUSD",1751164397634,0.82722026,107250.0,107240.0,0.38362033]
["bitfinex","BTCUSD",1751164397848,1.14012675,107250.0,107240.0,0.38362033]
["bitfinex","BTCUSD",1751164401645,1.14012675,107250.0,107240.0,0.40109951]
["bitfinex","BTCUSD",1751164404043,1.14012675,107250.0,107240.0,0.3917749]
["bitfinex","BTCUSD",1751164405485,0.82722026,107250.0,107240.0,0.3917749]
["bitfinex","BTCUSD",1751164405705,1.14012675,107250.0,107240.0,0.3917749]
["bitfinex","BTCUSD",1751164412278,1.14012675,107250.0,107240.0,0.37429572]
["bitfinex","BTCUSD",1751164416272,1.14012675,107250.0,107240.0,0.36497102]
["bitfinex","BTCUSD",1751164431126,0.82722026,107250.0,107240.0,0.36497102]
["bitfinex","BTCUSD",1751164431507,1.14012675,107250.0,107240.0,0.36497102]
["bitfinex","BTCUSD",1751164436714,0.82722026,107250.0,107240.0,0.36497102]
["bitfinex","BTCUSD",1751164436912,1.14012675,107250.0,107240.0,0.36497102]
["bitfinex","BTCUSD",1751164441741,1.14012675,107250.0,107240.0,0.35564623]
["bitfinex","BTCUSD",1751164442362,1.14012675,107250.0,107240.0,0.15982379]
["bitfinex","BTCUSD",1751164455274,1.14012675,107250.0,107240.0,0.16914866]
["bitfinex","BTCUSD",1751164456442,1.14012675,107250.0,107240.0,0.01934866]
["bitfinex","BTCUSD",1751164461195,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164461479,0.82722026,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164461738,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164462485,0.82722026,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164462713,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164463002,0.82722026,107250.0,107240.0,0.22449572]
["bitfinex","BTCUSD",1751164463196,1.14012675,107250.0,107240.0,0.22449572]
["bitfinex","BTCUSD",1751164465147,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164466920,1.14012675,107250.0,107240.0,0.01934866]
["bitfinex","BTCUSD",1751164467760,0.82722026,107250.0,107240.0,0.01934866]
["bitfinex","BTCUSD",1751164467974,1.14012675,107250.0,107240.0,0.01934866]
["bitfinex","BTCUSD",1751164469797,1.14012675,107250.0,107240.0,0.20584623]
["bitfinex","BTCUSD",1751164469998,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164471690,1.14012675,107250.0,107240.0,0.22449572]
["bitfinex","BTCUSD",1751164474323,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164478532,0.82722026,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164478764,1.14012675,107250.0,107240.0,0.21517102]
["bitfinex","BTCUSD",1751164480848,1.14012675,107250.0,107240.0,0.22449572]
["bitfinex","BTCUSD",1751164482134,1.14012675,107250.0,107240.0,0.23382033]
["bitfinex","BTCUSD",1751164482341,1.14012675,107250.0,107240.0,0.23363992]
["bitfinex","BTCUSD",1751164482987,1.15877449,107250.0,107240.0,0.24296445]
["bitfinex","BTCUSD",1751164485206,1.15877449,107250.0,107240.0,0.23363992]
["bitfinex","BTCUSD",1751164490348,1.14945075,107250.0,107240.0,0.22431531]
["bitfinex","BTCUSD",1751164501113,1.14945075,107250.0,107240.0,0.01916825]
["bitfinex","BTCUSD",1751164501338,1.14012675,107250.0,107240.0,0.15960338]
["bitfinex","BTCUSD",1751164503187,1.14012675,107250.0,107240.0,0.00984338]
["bitfinex","BTCUSD",1751164504567,1.14012675,107250.0,107240.0,0.01916825]
["bitfinex","BTCUSD",1751164509929,1.14012675,107250.0,107240.0,0.21499061]
["bitfinex","BTCUSD",1751164510604,1.14012675,107250.0,107240.0,0.01916825]
["bitfinex","BTCUSD",1751164511686,0.82722026,107250.0,107240.0,0.01916825]
["bitfinex","BTCUSD",1751164511942,1.14012675,107250.0,107240.0,0.01916825]
["bitfinex","BTCUSD",1751164514874,1.14012675,107250.0,107240.0,0.21499061]
["bitfinex","BTCUSD",1751164515291,1.14012675,107250.0,107240.0,0.22431531]
["bitfinex","BTCUSD",1751164519715,1.15877389,107250.0,107240.0,0.22431531]
["bitfinex","BTCUSD",1751164519914,1.15877389,107250.0,107240.0,0.23363984]
["bitfinex","BTCUSD",1751164521090,1.15877389,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164523487,0.8458674,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164523688,1.15877389,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164524070,1.14945058,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164529633,0.83654409,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164529967,1.14945058,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164530171,0.83654409,107250.0,107240.0,0.25003984]
["bitfinex","BTCUSD",1751164530347,1.14945058,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164531545,1.14845058,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164537281,0.83554409,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164537502,1.14845058,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164540540,0.83554409,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164540716,1.14845058,107250.0,107240.0,0.25936428]
["bitfinex","BTCUSD",1751164541930,0.53194,107250.0,107240.0,0.57227017]
["bitfinex","BTCUSD",1751164542272,0.4939,107250.0,107240.0,0.90107666]
["bitfinex","BTCUSD",1751164542662,0.4939,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164543228,0.4939,107250.0,107240.0,0.90107666]
["bitfinex","BTCUSD",1751164544946,0.4939,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164546034,0.50322322,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164546648,0.50322322,107250.0,107240.0,0.27526368]
["bitfinex","BTCUSD",1751164546832,0.50322322,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164548565,0.4939,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164548963,0.50322331,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164549908,0.4939,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164550273,0.50322331,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164550678,0.4939,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164552525,0.50322322,107250.0,107240.0,0.58817017]
["bitfinex","BTCUSD",1751164557445,0.50322322,107250.0,107240.0,0.57227017]
["bitfinex","BTCUSD",1751164559989,0.51254653,107250.0,107240.0,0.57227017]
["bitfinex","BTCUSD",1751164564751,0.52186993,107250.0,107240.0,0.57227017]
["bitfinex","BTCUSD",1751164566025,0.51254653,107250.0,107240.0,0.57227017]
["bitfinex","BTCUSD",1751164567369,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164572492,0.51254653,107250.0,107240.0,0.58777017]
["bitfinex","BTCUSD",1751164573195,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164575974,0.52187001,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164577023,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164578380,0.52187001,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164579809,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164580219,0.52187001,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164580902,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164583934,0.52187001,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164584643,0.52186993,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164585086,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164587326,0.52186993,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164590462,0.53786993,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164592102,0.50322322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164592307,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164592467,0.52187001,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164593161,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164593578,0.50322322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164598263,0.4939,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164598468,0.50322331,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164599093,0.50322322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164605119,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164607637,0.51254653,107250.0,107240.0,0.25836368]
["bitfinex","BTCUSD",1751164607816,0.51254653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164611125,0.50322322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164612807,0.4939,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164612950,0.50322322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164618431,0.4939,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164618548,0.5032234,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164618757,0.50322331,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164618957,0.51832331,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164620372,0.509,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164623235,0.51832322,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164625474,0.52764653,107250.0,107240.0,0.57127017]
["bitfinex","BTCUSD",1751164626301,0.52764653,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164629988,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164634298,0.51832322,107250.0,107240.0,0.24196368]
["bitfinex","BTCUSD",1751164634515,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164635133,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164638937,0.51832322,107250.0,107240.0,0.24196368]
["bitfinex","BTCUSD",1751164639174,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164641342,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164644416,0.51832331,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164645232,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164645414,0.51832331,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164649852,0.51832331,107250.0,107240.0,0.24196368]
["bitfinex","BTCUSD",1751164649978,0.51832331,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164650636,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164652739,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164653787,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164654200,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164659517,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164659774,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164659974,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164660185,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164660715,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164661431,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164665340,0.51832322,107250.0,107240.0,0.24196368]
["bitfinex","BTCUSD",1751164665497,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164665697,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164668008,0.51832322,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164676803,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164678282,0.509,107250.0,107240.0,0.57147017]
["bitfinex","BTCUSD",1751164679372,0.509,107250.0,107240.0,0.55487017]
["bitfinex","BTCUSD",1751164681996,0.39541486,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751164681997,0.0317,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751164682241,0.0152,107260.0,107250.0,0.67703765]
["bitfinex","BTCUSD",1751164682443,0.05332774,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164682643,0.05332774,107270.0,107260.0,0.52733766]
["bitfinex","BTCUSD",1751164682968,0.06264931,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164683315,0.05332774,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164683524,0.39987745,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164683733,0.08697096,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164683932,0.39987745,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751164684086,0.39987745,107270.0,107260.0,0.21643117]
["bitfinex","BTCUSD",1751164685266,0.08697096,107270.0,107260.0,0.21643117]
["bitfinex","BTCUSD",1751164685668,0.08697096,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164687894,0.09629288,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164688040,0.08697096,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164689047,0.09629279,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164690740,0.10561471,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164691571,0.09629279,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164695443,0.40919928,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164696100,0.09629279,107270.0,107260.0,0.21743117]
["bitfinex","BTCUSD",1751164697871,0.09629279,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164700185,0.08129279,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164700391,0.07197096,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164700802,0.08129288,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164701012,0.07197096,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164701215,0.08129279,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164703509,0.07197096,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164707453,0.08129279,107270.0,107260.0,0.53033766]
["bitfinex","BTCUSD",1751164709499,0.08129279,107270.0,107260.0,0.54779446]
["bitfinex","BTCUSD",1751164710109,0.07197096,107270.0,107260.0,0.54779446]
["bitfinex","BTCUSD",1751164711796,0.07197096,107270.0,107260.0,0.56279446]
["bitfinex","BTCUSD",1751164711797,0.05677096,107270.0,107260.0,0.56279446]
["bitfinex","BTCUSD",1751164712048,0.03812774,107270.0,107260.0,0.56279446]
["bitfinex","BTCUSD",1751164712286,0.00012774,107270.0,107260.0,0.87570095]
["bitfinex","BTCUSD",1751164715508,0.00012774,107270.0,107260.0,0.87571575]
["bitfinex","BTCUSD",1751164718383,0.00012774,107270.0,107260.0,0.88504618]
["bitfinex","BTCUSD",1751164718598,0.00012774,107270.0,107260.0,0.87571575]
["bitfinex","BTCUSD",1751164721308,0.00012774,107270.0,107260.0,0.56280926]
["bitfinex","BTCUSD",1751164725005,0.00012774,107270.0,107260.0,0.87571575]
["bitfinex","BTCUSD",1751164725856,0.00012774,107270.0,107260.0,0.56280926]
["bitfinex","BTCUSD",1751164734354,0.00012774,107270.0,107260.0,0.56280371]
["bitfinex","BTCUSD",1751164740275,0.00012774,107270.0,107260.0,0.59078971]
["bitfinex","BTCUSD",1751164748844,0.00012774,107270.0,107260.0,0.59079812]
["bitfinex","BTCUSD",1751164751291,0.00012774,107270.0,107260.0,0.90370461]
["bitfinex","BTCUSD",1751164751492,0.00012774,107270.0,107260.0,0.59079812]
["bitfinex","BTCUSD",1751164760606,0.01522774,107270.0,107260.0,0.26289163]
["bitfinex","BTCUSD",1751164760782,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164764029,0.01522774,107270.0,107260.0,0.41249163]
["bitfinex","BTCUSD",1751164764282,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164764493,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164765588,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164770951,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164771961,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164773095,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164775938,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164777834,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164779069,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164785103,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164787037,0.01522774,107270.0,107260.0,0.72539812]
["bitfinex","BTCUSD",1751164790426,0.01522774,107270.0,107260.0,1.03830461]
["bitfinex","BTCUSD",1751164790690,0.01522774,107270.0,107260.0,1.01031861]
["bitfinex","BTCUSD",1751164793365,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164794959,0.01522774,107270.0,107260.0,0.54781212]
["bitfinex","BTCUSD",1751164795166,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164795352,0.03062774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164796117,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164797352,0.01522774,107270.0,107260.0,1.01031861]
["bitfinex","BTCUSD",1751164798592,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164798944,0.01522774,107270.0,107260.0,1.01031861]
["bitfinex","BTCUSD",1751164799357,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164801504,0.01522774,107270.0,107260.0,1.01031861]
["bitfinex","BTCUSD",1751164802548,0.01522774,107270.0,107260.0,0.69741212]
["bitfinex","BTCUSD",1751164803890,0.01522774,107270.0,107260.0,1.01031861]
["bitfinex","BTCUSD",1751164804095,0.01522774,107270.0,107260.0,1.02551861]
["bitfinex","BTCUSD",1751164804705,0.00012774,107270.0,107260.0,1.02551861]
["bitfinex","BTCUSD",1751164812930,0.00012774,107270.0,107260.0,1.44628518]
["bitfinex","BTCUSD",1751164813146,0.00012774,107270.0,107260.0,1.90747313]
["bitfinex","BTCUSD",1751164814028,0.002,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751164814276,0.00204589,107290.0,107280.0,1.1152387]
["bitfinex","BTCUSD",1751164814678,0.00204589,107290.0,107280.0,1.1432167]
["bitfinex","BTCUSD",1751164815594,0.00204589,107290.0,107280.0,1.1462167]
["bitfinex","BTCUSD",1751164818360,0.00204589,107290.0,107280.0,1.17443814]
["bitfinex","BTCUSD",1751164818803,0.00204589,107290.0,107280.0,1.17643814]
["bitfinex","BTCUSD",1751164824829,0.01734589,107290.0,107280.0,1.17643814]
["bitfinex","BTCUSD",1751164825481,0.01734589,107290.0,107280.0,1.13326014]
["bitfinex","BTCUSD",1751164825893,0.00204589,107290.0,107280.0,1.14976014]
["bitfinex","BTCUSD",1751164826815,0.00204589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164834068,0.01754589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164834460,0.00204589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164838245,0.01724589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164839544,0.00204589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164842211,0.01754589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164843690,0.00204589,107290.0,107280.0,1.17773814]
["bitfinex","BTCUSD",1751164844497,0.00204589,107290.0,107280.0,1.27094609]
["bitfinex","BTCUSD",1751164845737,0.01794589,107290.0,107280.0,1.27094609]
["bitfinex","BTCUSD",1751164849763,0.01794589,107290.0,107280.0,1.25444609]
["bitfinex","BTCUSD",1751164851683,0.01794589,107290.0,107280.0,0.62863311]
["bitfinex","BTCUSD",1751164851883,0.01794589,107290.0,107280.0,1.25444609]
["bitfinex","BTCUSD",1751164852148,0.01794589,107290.0,107280.0,1.27014609]
["bitfinex","BTCUSD",1751164854453,0.01794589,107290.0,107280.0,1.25444609]
["bitfinex","BTCUSD",1751164855768,0.01794589,107290.0,107280.0,1.27074609]
["bitfinex","BTCUSD",1751164856092,0.01794589,107290.0,107280.0,0.64493311]
["bitfinex","BTCUSD",1751164856301,0.01794589,107290.0,107280.0,1.27074609]
["bitfinex","BTCUSD",1751164857334,0.01794589,107290.0,107280.0,1.25444609]
["bitfinex","BTCUSD",1751164862496,0.01794589,107290.0,107280.0,1.22646809]
["bitfinex","BTCUSD",1751164865635,0.01794589,107290.0,107280.0,1.24286809]
["bitfinex","BTCUSD",1751164872573,0.03344589,107290.0,107280.0,0.45105511]
["bitfinex","BTCUSD",1751164872789,0.01794589,107290.0,107280.0,0.82031365]
["bitfinex","BTCUSD",1751164873003,0.01794589,107290.0,107280.0,1.13322014]
["bitfinex","BTCUSD",1751164884307,0.01794589,107290.0,107280.0,0.79209221]
["bitfinex","BTCUSD",1751164884308,0.04256564,107290.0,107280.0,0.79209221]
["bitfinex","BTCUSD",1751164884522,0.03324589,107290.0,107280.0,0.79209221]
["bitfinex","BTCUSD",1751164885191,0.03324589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164888796,0.01794589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164889330,0.03404589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164891194,0.01794589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164910553,0.01794589,107290.0,107280.0,0.47917523]
["bitfinex","BTCUSD",1751164910751,0.01794589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164912064,0.01794589,107290.0,107280.0,0.81946907]
["bitfinex","BTCUSD",1751164923010,0.01794589,107290.0,107280.0,0.84744807]
["bitfinex","BTCUSD",1751164928653,0.01794589,107290.0,107280.0,0.81946907]
["bitfinex","BTCUSD",1751164929427,0.00204589,107290.0,107280.0,0.83476907]
["bitfinex","BTCUSD",1751164930023,0.01764589,107290.0,107280.0,0.83476907]
["bitfinex","BTCUSD",1751164930698,0.01764589,107290.0,107280.0,0.81946907]
["bitfinex","BTCUSD",1751164931779,0.01764589,107290.0,107280.0,0.80738172]
["bitfinex","BTCUSD",1751164932188,0.01764589,107290.0,107280.0,0.79208172]
["bitfinex","BTCUSD",1751164932401,0.00204589,107290.0,107280.0,1.12028821]
["bitfinex","BTCUSD",1751164933071,0.00204589,107290.0,107280.0,0.80738172]
["bitfinex","BTCUSD",1751164933289,0.00204589,107290.0,107280.0,1.12028821]
["bitfinex","BTCUSD",1751164933490,0.00204589,107290.0,107280.0,1.12029697]
["bitfinex","BTCUSD",1751164936963,0.00204589,107290.0,107280.0,1.14855372]
["bitfinex","BTCUSD",1751164941426,0.00204589,107290.0,107280.0,1.12029697]
["bitfinex","BTCUSD",1751164941633,0.00204589,107290.0,107280.0,1.85118623]
["bitfinex","BTCUSD",1751164941869,0.00204589,107290.0,107280.0,1.99853454]
["bitfinex","BTCUSD",1751164942087,6.498e-05,107290.0,107280.0,1.99786008]
["bitfinex","BTCUSD",1751164942288,6.498e-05,107290.0,107280.0,2.12832372]
["bitfinex","BTCUSD",1751164942529,0.0008,107300.0,107290.0,0.6043712]
["bitfinex","BTCUSD",1751164942737,0.0008,107300.0,107290.0,1.61602182]
["bitfinex","BTCUSD",1751164943150,0.0008,107300.0,107290.0,1.61975082]
["bitfinex","BTCUSD",1751164943377,0.0008,107300.0,107290.0,1.75021446]
["bitfinex","BTCUSD",1751164943586,0.0008,107300.0,107290.0,1.65714963]
["bitfinex","BTCUSD",1751164943799,0.0008,107300.0,107290.0,1.66014963]
["bitfinex","BTCUSD",1751164945242,0.0008,107300.0,107290.0,1.97405612]
["bitfinex","BTCUSD",1751164945706,0.0008,107300.0,107290.0,1.66114963]
["bitfinex","BTCUSD",1751164946050,0.0008,107300.0,107290.0,1.65714963]
["bitfinex","BTCUSD",1751164946262,0.0008,107300.0,107290.0,1.53668599]
["bitfinex","BTCUSD",1751164948297,0.0008,107300.0,107290.0,1.62949561]
["bitfinex","BTCUSD",1751164949094,0.0008,107300.0,107290.0,1.95694295]
["bitfinex","BTCUSD",1751164949295,0.0008,107300.0,107290.0,1.86413333]
["bitfinex","BTCUSD",1751164949849,0.0008,107300.0,107290.0,1.99459697]
["bitfinex","BTCUSD",1751164950167,0.0008,107300.0,107290.0,1.86413333]
["bitfinex","BTCUSD",1751164952132,0.0008,107300.0,107290.0,1.91413333]
["bitfinex","BTCUSD",1751164952557,0.0028,107310.0,107300.0,0.29545121]
["bitfinex","BTCUSD",1751164952779,0.0028,107310.0,107300.0,1.62504676]
["bitfinex","BTCUSD",1751164953236,0.0028,107310.0,107300.0,1.62877576]
["bitfinex","BTCUSD",1751164953926,0.0028,107310.0,107300.0,1.63277576]
["bitfinex","BTCUSD",1751164954126,0.0028,107310.0,107300.0,1.64731661]
["bitfinex","BTCUSD",1751164954982,0.0028,107310.0,107300.0,1.55759334]
["bitfinex","BTCUSD",1751164957131,0.0028,107310.0,107300.0,1.65019794]
["bitfinex","BTCUSD",1751164958991,0.0028,107310.0,107300.0,1.99019794]
["bitfinex","BTCUSD",1751164959197,0.00032158,107310.0,107300.0,2.97891741]
["bitfinex","BTCUSD",1751164959400,0.00032158,107310.0,107300.0,3.01677645]
["bitfinex","BTCUSD",1751164960286,0.00032158,107310.0,107300.0,3.01277645]
["bitfinex","BTCUSD",1751164960909,0.00032158,107310.0,107300.0,3.00977645]
["bitfinex","BTCUSD",1751164961123,0.00032158,107310.0,107300.0,3.30887645]
["bitfinex","BTCUSD",1751164961550,0.00032158,107310.0,107300.0,3.31387645]
["bitfinex","BTCUSD",1751164961883,0.00032158,107310.0,107300.0,3.30587645]
["bitfinex","BTCUSD",1751164962084,1.794e-05,107310.0,107300.0,3.32087645]
["bitfinex","BTCUSD",1751164962521,0.0008,107320.0,107310.0,0.36097209]
["bitfinex","BTCUSD",1751164962728,0.00088556,107320.0,107310.0,1.65225759]
["bitfinex","BTCUSD",1751164963167,0.00088556,107320.0,107310.0,1.65598659]
["bitfinex","BTCUSD",1751164964472,0.00088556,107320.0,107310.0,1.66098659]
["bitfinex","BTCUSD",1751164964741,0.00088556,107320.0,107310.0,1.66798659]
["bitfinex","BTCUSD",1751164965155,0.00088556,107320.0,107310.0,1.61798659]
["bitfinex","BTCUSD",1751164965358,0.00088556,107320.0,107310.0,1.66798659]
["bitfinex","BTCUSD",1751164965789,0.002,107330.0,107310.0,2.00798659]
["bitfinex","BTCUSD",1751164966013,0.1008,107350.0,107340.0,1.55959082]
["bitfinex","BTCUSD",1751164966288,0.10088555,107350.0,107340.0,1.85806363]
["bitfinex","BTCUSD",1751164966508,0.10088555,107350.0,107340.0,1.88601963]
["bitfinex","BTCUSD",1751164966933,0.11708555,107350.0,107340.0,1.36827314]
["bitfinex","BTCUSD",1751164967157,0.13218555,107350.0,107340.0,0.69246016]
["bitfinex","BTCUSD",1751164967378,0.13218555,107350.0,107340.0,1.15556665]
["bitfinex","BTCUSD",1751164967599,0.13218555,107350.0,107340.0,1.46847314]
["bitfinex","BTCUSD",1751164968018,0.13218555,107350.0,107340.0,1.13147314]
["bitfinex","BTCUSD",1751164968239,0.13218555,107350.0,107340.0,1.13047314]
["bitfinex","BTCUSD",1751164968681,0.13218555,107350.0,107340.0,0.83779736]
["bitfinex","BTCUSD",1751164969070,0.13218555,107350.0,107340.0,0.83879736]
["bitfinex","BTCUSD",1751164973179,0.13218555,107350.0,107340.0,0.82132463]
["bitfinex","BTCUSD",1751164975795,0.13218555,107350.0,107340.0,0.83869873]
["bitfinex","BTCUSD",1751164977832,0.13218555,107350.0,107340.0,0.50556153]
["bitfinex","BTCUSD",1751164978044,0.13218555,107350.0,107340.0,0.22532987]
["bitfinex","BTCUSD",1751164978299,0.13218555,107350.0,107340.0,0.38476545]
["bitfinex","BTCUSD",1751164978823,0.17050555,107350.0,107340.0,0.23464545]
["bitfinex","BTCUSD",1751164979029,0.17050555,107350.0,107340.0,0.38476545]
["bitfinex","BTCUSD",1751164981595,0.17050555,107350.0,107340.0,0.21601403]
["bitfinex","BTCUSD",1751164981807,0.52227217,107350.0,107340.0,0.38472545]
["bitfinex","BTCUSD",1751164982564,0.207765,107350.0,107340.0,0.38472545]
["bitfinex","BTCUSD",1751164982776,0.20776491,107350.0,107340.0,0.38272545]
["bitfinex","BTCUSD",1751164983321,0.20776491,107350.0,107340.0,0.23264545]
["bitfinex","BTCUSD",1751164983533,0.20776491,107350.0,107340.0,0.38272545]
["bitfinex","BTCUSD",1751164983936,0.20776491,107350.0,107340.0,0.38272554]
["bitfinex","BTCUSD",1751164984140,0.20776491,107350.0,107340.0,0.39204112]
["bitfinex","BTCUSD",1751164984538,0.20776491,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164984732,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164991858,0.2263336,107350.0,107340.0,0.38172554]
["bitfinex","BTCUSD",1751164992066,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164992840,0.22633352,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164993318,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164993735,0.21701837,107350.0,107340.0,0.38172554]
["bitfinex","BTCUSD",1751164993948,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164994089,0.2263336,107350.0,107340.0,0.38172554]
["bitfinex","BTCUSD",1751164995276,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164995486,0.22633352,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164995693,0.22633352,107350.0,107340.0,0.38172554]
["bitfinex","BTCUSD",1751164996061,0.22633352,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164996497,0.21701837,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164997789,0.20776491,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164998011,0.19844985,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164998462,0.20776491,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164998882,0.19844985,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164999092,0.20776482,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751164999747,0.22618337,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751165000372,0.22618398,107350.0,107340.0,0.39104112]
["bitfinex","BTCUSD",1751165001496,0.22618398,107350.0,107340.0,0.39109625]
["bitfinex","BTCUSD",1751165006152,0.22618398,107350.0,107340.0,0.39111172]
["bitfinex","BTCUSD",1751165007143,0.41249097,107350.0,107340.0,0.38179614]
["bitfinex","BTCUSD",1751165007352,0.40317609,107350.0,107340.0,0.38179614]
["bitfinex","BTCUSD",1751165008609,0.71558083,107350.0,107340.0,0.38179614]
["bitfinex","BTCUSD",1751165010031,0.40317609,107350.0,107340.0,0.38179614]
["bitfinex","BTCUSD",1751165011959,0.71558083,107350.0,107340.0,0.38179614]
["bitfinex","BTCUSD",1751165015288,0.69695071,107350.0,107340.0,0.0174447]
["bitfinex","BTCUSD",1751165015504,0.68763548,107350.0,107340.0,0.03607699]
["bitfinex","BTCUSD",1751165015889,0.68763548,107350.0,107340.0,0.22240082]
["bitfinex","BTCUSD",1751165022813,0.68763548,107350.0,107340.0,0.02676089]
["bitfinex","BTCUSD",1751165023026,0.68763548,107350.0,107340.0,0.21308472]
["bitfinex","BTCUSD",1751165023870,0.68763548,107350.0,107340.0,0.02676089]
["bitfinex","BTCUSD",1751165024110,0.67832016,107350.0,107340.0,0.02676089]
["bitfinex","BTCUSD",1751165024566,0.67832016,107350.0,107340.0,0.21308472]
["bitfinex","BTCUSD",1751165031629,0.67832016,107350.0,107340.0,0.22240082]
["bitfinex","BTCUSD",1751165032391,0.67832016,107350.0,107340.0,0.22240868]
["bitfinex","BTCUSD",1751165040162,0.67832016,107350.0,107340.0,0.21309258]
["bitfinex","BTCUSD",1751165040370,0.67832016,107350.0,107340.0,0.02676875]
["bitfinex","BTCUSD",1751165041242,0.67832016,107350.0,107340.0,0.01745256]
["bitfinex","BTCUSD",1751165042571,0.67832016,107350.0,107340.0,0.02676875]
["bitfinex","BTCUSD",1751165045242,0.67832016,107350.0,107340.0,0.21309258]
["bitfinex","BTCUSD",1751165045821,0.67832016,107350.0,107340.0,0.22240868]
["bitfinex","BTCUSD",1751165047138,0.67832016,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1751165049234,0.66322016,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1751165050397,0.67882016,107350.0,107340.0,0.20495612]
["bitfinex","BTCUSD",1751165052367,0.67882016,107350.0,107340.0,0.21427213]
["bitfinex","BTCUSD",1751165052770,0.66322016,107350.0,107340.0,0.21427213]
["bitfinex","BTCUSD",1751165053215,0.66322016,107350.0,107340.0,0.22358806]
["bitfinex","BTCUSD",1751165058834,0.66322016,107350.0,107340.0,0.24105047]
["bitfinex","BTCUSD",1751165063931,0.66322016,107350.0,107340.0,0.23173454]
["bitfinex","BTCUSD",1751165068071,0.66322016,107350.0,107340.0,0.24105047]
["bitfinex","BTCUSD",1751165072784,0.35081542,107350.0,107340.0,0.23173454]
["bitfinex","BTCUSD",1751165072916,0.66322016,107350.0,107340.0,0.23173454]
["bitfinex","BTCUSD",1751165073277,0.66322016,107350.0,107340.0,0.21310243]
["bitfinex","BTCUSD",1751165080659,0.66322016,107350.0,107340.0,0.21310243]
["bitfinex","BTCUSD",1751165083801,0.66322016,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165084963,0.66322016,107350.0,107340.0,0.0267786]
["bitfinex","BTCUSD",1751165091238,0.66322016,107350.0,107340.0,0.21310243]
["bitfinex","BTCUSD",1751165098608,0.66322016,107350.0,107340.0,0.0267786]
["bitfinex","BTCUSD",1751165100291,0.77052109,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165100503,0.93512109,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165103146,0.92012109,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165103720,1.01288117,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165104930,0.92012109,107350.0,107340.0,0.01746241]
["bitfinex","BTCUSD",1751165106170,0.00931593,107340.0,107330.0,0.23990619]
["bitfinex","BTCUSD",1751165106359,0.32172067,107340.0,107330.0,0.23990619]
["bitfinex","BTCUSD",1751165107137,0.33103677,107340.0,107330.0,0.23990619]
["bitfinex","BTCUSD",1751165107342,0.33103677,107340.0,107330.0,0.24190619]
["bitfinex","BTCUSD",1751165107760,0.33103677,107340.0,107330.0,0.24290619]
["bitfinex","BTCUSD",1751165108167,0.34035261,107340.0,107330.0,0.26036537]
["bitfinex","BTCUSD",1751165108405,0.34035261,107340.0,107330.0,0.25936537]
["bitfinex","BTCUSD",1751165109090,0.34966828,107340.0,107330.0,0.25736537]
["bitfinex","BTCUSD",1751165110022,0.35898386,107340.0,107330.0,0.25736537]
["bitfinex","BTCUSD",1751165119592,0.5453083,107340.0,107330.0,0.24804901]
["bitfinex","BTCUSD",1751165119808,0.5453083,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165120011,0.5833083,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165125745,0.5833083,107340.0,107330.0,0.25736169]
["bitfinex","BTCUSD",1751165130644,0.5833083,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165130768,0.57399263,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165130965,0.57987679,107340.0,107330.0,0.23872871]
["bitfinex","BTCUSD",1751165132838,0.57987679,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165134000,0.57987679,107340.0,107330.0,0.23872871]
["bitfinex","BTCUSD",1751165137925,0.57987679,107340.0,107330.0,0.24804524]
["bitfinex","BTCUSD",1751165143814,0.57987679,107340.0,107330.0,0.23058983]
["bitfinex","BTCUSD",1751165144042,0.57987679,107340.0,107330.0,0.21428983]
["bitfinex","BTCUSD",1751165144405,0.57987679,107340.0,107330.0,0.20497347]
["bitfinex","BTCUSD",1751165144801,0.57987679,107340.0,107330.0,0.21429018]
["bitfinex","BTCUSD",1751165148467,0.57056086,107340.0,107330.0,0.20497347]
["bitfinex","BTCUSD",1751165148764,0.56124476,107340.0,107330.0,0.21312285]
["bitfinex","BTCUSD",1751165148935,0.56124476,107340.0,107330.0,0.22243982]
["bitfinex","BTCUSD",1751165149722,0.56124476,107340.0,107330.0,0.2317567]
["bitfinex","BTCUSD",1751165151395,0.56124476,107340.0,107330.0,0.24107349]
["bitfinex","BTCUSD",1751165153836,0.56124476,107340.0,107330.0,0.2317567]
["bitfinex","BTCUSD",1751165159050,0.56124476,107340.0,107330.0,0.24107349]
["bitfinex","BTCUSD",1751165159422,0.56124476,107340.0,107330.0,0.2503902]
["bitfinex","BTCUSD",1751165159842,0.56124476,107340.0,107330.0,0.25038977]
["bitfinex","BTCUSD",1751165164242,0.56124476,107340.0,107330.0,0.24107315]
["bitfinex","BTCUSD",1751165165265,0.56124476,107340.0,107330.0,0.25038977]
["bitfinex","BTCUSD",1751165165686,0.57056069,107340.0,107330.0,0.25038977]
["bitfinex","BTCUSD",1751165165887,0.38423686,107340.0,107330.0,0.25038933]
["bitfinex","BTCUSD",1751165166603,0.38423686,107340.0,107330.0,0.2410728]
["bitfinex","BTCUSD",1751165167791,0.57056069,107340.0,107330.0,0.2410728]
["bitfinex","BTCUSD",1751165168127,0.57056069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165170132,0.57056069,107340.0,107330.0,0.22243947]
["bitfinex","BTCUSD",1751165171092,0.57056069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165171470,0.57056069,107340.0,107330.0,0.2410728]
["bitfinex","BTCUSD",1751165183715,0.57056069,107340.0,107330.0,0.2564728]
["bitfinex","BTCUSD",1751165194124,0.57056069,107340.0,107330.0,0.2410728]
["bitfinex","BTCUSD",1751165194335,0.57056069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165214756,0.57056069,107340.0,107330.0,0.22243947]
["bitfinex","BTCUSD",1751165221548,0.57056069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165222346,0.53256069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165222499,0.57052069,107340.0,107330.0,0.23175618]
["bitfinex","BTCUSD",1751165231519,0.57052069,107340.0,107330.0,0.21429018]
["bitfinex","BTCUSD",1751165234491,0.56120476,107340.0,107330.0,0.19565668]
["bitfinex","BTCUSD",1751165234706,0.55188857,107340.0,107330.0,0.19565668]
["bitfinex","BTCUSD",1751165237989,0.55188857,107340.0,107330.0,0.21312326]
["bitfinex","BTCUSD",1751165240320,0.55188857,107340.0,107330.0,0.22244005]
["bitfinex","BTCUSD",1751165240759,0.55188857,107340.0,107330.0,0.21312326]
["bitfinex","BTCUSD",1751165248576,0.55188857,107340.0,107330.0,0.22244005]
["bitfinex","BTCUSD",1751165252893,0.55188857,107340.0,107330.0,0.23175676]
["bitfinex","BTCUSD",1751165263513,0.55188857,107340.0,107330.0,0.22244005]
["bitfinex","BTCUSD",1751165263737,0.23948383,107340.0,107330.0,0.22244005]
["bitfinex","BTCUSD",1751165263951,0.55188857,107340.0,107330.0,0.22244005]
["bitfinex","BTCUSD",1751165266341,0.55188857,107340.0,107330.0,0.21312326]
["bitfinex","BTCUSD",1751165271026,0.55188857,107340.0,107330.0,0.19565668]
["bitfinex","BTCUSD",1751165276657,0.55188857,107340.0,107330.0,0.19565685]
["bitfinex","BTCUSD",1751165281268,0.55188857,107340.0,107330.0,0.20497382]
["bitfinex","BTCUSD",1751165287824,0.23948383,107340.0,107330.0,0.20497382]
["bitfinex","BTCUSD",1751165288034,0.55188857,107340.0,107330.0,0.20497382]
["bitfinex","BTCUSD",1751165298816,0.55188857,107340.0,107330.0,0.2142907]
["bitfinex","BTCUSD",1751165300809,0.55188857,107340.0,107330.0,0.2317571]
["bitfinex","BTCUSD",1751165302477,0.23948383,107340.0,107330.0,0.2317571]
["bitfinex","BTCUSD",1751165302682,0.55188857,107340.0,107330.0,0.2317571]
["bitfinex","BTCUSD",1751165306463,0.55188857,107340.0,107330.0,0.22244022]
["bitfinex","BTCUSD",1751165306666,0.55188857,107340.0,107330.0,0.0174664]
["bitfinex","BTCUSD",1751165306867,0.55188857,107340.0,107330.0,0.02678345]
["bitfinex","BTCUSD",1751165307720,0.55188857,107340.0,107330.0,0.21312464]
["bitfinex","BTCUSD",1751165308618,0.55188857,107340.0,107330.0,0.22244161]
["bitfinex","BTCUSD",1751165309886,0.55188857,107340.0,107330.0,0.21312464]
["bitfinex","BTCUSD",1751165310283,0.86429331,107340.0,107330.0,0.21312464]
["bitfinex","BTCUSD",1751165311279,0.86429331,107340.0,107330.0,0.22244161]
["bitfinex","BTCUSD",1751165313347,0.55188857,107340.0,107330.0,0.22244161]
["bitfinex","BTCUSD",1751165314950,0.55188857,107340.0,107330.0,0.23175849]
["bitfinex","BTCUSD",1751165315767,0.86429331,107340.0,107330.0,0.23175849]
["bitfinex","BTCUSD",1751165316192,0.86429331,107340.0,107330.0,0.21312456]
["bitfinex","BTCUSD",1751165316419,0.86429331,107340.0,107330.0,0.22244144]
["bitfinex","BTCUSD",1751165316639,0.55188857,107340.0,107330.0,0.22244144]
["bitfinex","BTCUSD",1751165324271,0.55188857,107340.0,107330.0,0.23175823]
["bitfinex","BTCUSD",1751165326195,0.86429331,107340.0,107330.0,0.22244144]
["bitfinex","BTCUSD",1751165326407,0.88069331,107340.0,107330.0,0.22244144]
["bitfinex","BTCUSD",1751165326840,0.86429331,107340.0,107330.0,0.22244144]
["bitfinex","BTCUSD",1751165329157,0.86429331,107340.0,107330.0,0.21312456]
["bitfinex","BTCUSD",1751165329336,0.86429331,107340.0,107330.0,0.21312464]
["bitfinex","BTCUSD",1751165331115,0.86429331,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1751165336345,0.86429331,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1751165349645,0.86429331,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1751165351526,0.86429331,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1751165366500,1.01373331,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1751165366697,1.01373331,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1751165366923,0.20497486,107330.0,107320.0,0.02551784]
["bitfinex","BTCUSD",1751165367126,0.22107486,107330.0,107310.0,0.41124729]
["bitfinex","BTCUSD",1751165367341,0.36895954,107320.0,107310.0,0.40556573]
["bitfinex","BTCUSD",1751165367543,0.36895946,107320.0,107310.0,0.31303251]
["bitfinex","BTCUSD",1751165368201,0.36895928,107320.0,107310.0,0.31303251]
["bitfinex","BTCUSD",1751165368461,0.36895928,107320.0,107310.0,0.32953251]
["bitfinex","BTCUSD",1751165369493,0.37827677,107320.0,107310.0,0.32953251]
["bitfinex","BTCUSD",1751165369717,0.05655454,107320.0,107310.0,0.32853251]
["bitfinex","BTCUSD",1751165369925,0.36895928,107320.0,107310.0,0.32953251]
["bitfinex","BTCUSD",1751165370135,0.36895928,107320.0,107310.0,0.25524865]
["bitfinex","BTCUSD",1751165371885,0.36895928,107320.0,107310.0,0.25624865]
["bitfinex","BTCUSD",1751165377053,0.21175807,107330.0,107310.0,0.25624865]
["bitfinex","BTCUSD",1751165377054,0.38505824,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1751165377273,0.02794968,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165377481,0.07518656,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165377679,0.3875913,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165378763,0.07518656,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165378971,0.3875913,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165381914,0.3885913,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165383325,0.07618656,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165383530,0.3885913,107330.0,107320.0,0.23051128]
["bitfinex","BTCUSD",1751165388878,0.3885913,107330.0,107320.0,0.23051137]
["bitfinex","BTCUSD",1751165389134,0.5749331,107330.0,107320.0,0.23051137]
["bitfinex","BTCUSD",1751165389994,0.5915331,107330.0,107320.0,0.23051137]
["bitfinex","BTCUSD",1751165393920,0.5915331,107330.0,107320.0,0.21431137]
["bitfinex","BTCUSD",1751165398248,0.5915331,107330.0,107320.0,0.22961137]
["bitfinex","BTCUSD",1751165400089,0.5915331,107330.0,107320.0,0.21431137]
["bitfinex","BTCUSD",1751165401807,0.5915331,107330.0,107320.0,0.20499397]
["bitfinex","BTCUSD",1751165402247,0.5915331,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165404116,0.58221657,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165406115,0.23189183,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165406325,0.59153362,107330.0,107320.0,0.23011146]
["bitfinex","BTCUSD",1751165406879,0.59153362,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165407499,0.58221683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165409299,0.26981209,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165409504,0.58221683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165427655,0.58221683,107330.0,107320.0,0.20499397]
["bitfinex","BTCUSD",1751165430192,0.58221683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165438000,0.58221683,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165442920,0.58221683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165461854,0.58225683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165466252,0.58225683,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165478802,0.58225683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165479766,0.26985209,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165479954,0.58225683,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165483966,0.26985209,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165484172,0.58225683,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165491388,0.39591564,107330.0,107320.0,0.23294617]
["bitfinex","BTCUSD",1751165494332,0.58225683,107330.0,107320.0,0.23294617]
["bitfinex","BTCUSD",1751165495104,0.58225683,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165499743,0.58225683,107330.0,107320.0,0.20499397]
["bitfinex","BTCUSD",1751165499948,0.57293995,107330.0,107320.0,0.20499397]
["bitfinex","BTCUSD",1751165521450,0.57293995,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165523088,0.26053521,107330.0,107320.0,0.21431146]
["bitfinex","BTCUSD",1751165523292,0.26053521,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165523557,0.57293995,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165524933,0.26053521,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165525140,0.57293995,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165525461,0.57293995,107330.0,107320.0,0.23982886]
["bitfinex","BTCUSD",1751165530910,0.24393521,107330.0,107320.0,0.23982886]
["bitfinex","BTCUSD",1751165531113,0.55633995,107330.0,107320.0,0.23982886]
["bitfinex","BTCUSD",1751165531735,0.57273995,107330.0,107320.0,0.23982886]
["bitfinex","BTCUSD",1751165544625,0.57273995,107330.0,107320.0,0.22362886]
["bitfinex","BTCUSD",1751165555497,0.57273995,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1751165555629,0.57273995,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1751165558847,0.56342298,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1751165563139,0.56342298,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1751165570618,0.56342298,107330.0,107320.0,0.2143118]
["bitfinex","BTCUSD",1751165575071,0.56342298,107330.0,107320.0,0.22362938]
["bitfinex","BTCUSD",1751165576949,0.56342298,107330.0,107320.0,0.23294678]
["bitfinex","BTCUSD",1751165578853,0.57273977,107330.0,107320.0,0.23294678]
["bitfinex","BTCUSD",1751165579117,0.39571494,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165579317,0.40503191,107330.0,107320.0,0.24834625]
["bitfinex","BTCUSD",1751165583272,0.41434896,107330.0,107320.0,0.24834625]
["bitfinex","BTCUSD",1751165585720,0.41434896,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165586660,0.40503191,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165598063,0.09262717,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165598179,0.40503191,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165611631,0.41434896,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165620453,0.41434896,107330.0,107320.0,0.22362894]
["bitfinex","BTCUSD",1751165620655,0.40503243,107330.0,107320.0,0.22362894]
["bitfinex","BTCUSD",1751165621394,0.59137362,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165621617,0.59137362,107330.0,107320.0,0.22362903]
["bitfinex","BTCUSD",1751165628759,0.58205683,107330.0,107320.0,0.22362903]
["bitfinex","BTCUSD",1751165632930,0.58205683,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165639961,0.57273995,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165640392,0.26033521,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165640598,0.57273995,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165652273,0.57273995,107330.0,107320.0,0.1956763]
["bitfinex","BTCUSD",1751165652477,0.56342298,107330.0,107320.0,0.1956763]
["bitfinex","BTCUSD",1751165653570,0.56342298,107330.0,107320.0,0.20499396]
["bitfinex","BTCUSD",1751165665598,0.56342298,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165668102,0.25101824,107330.0,107320.0,0.22362903]
["bitfinex","BTCUSD",1751165668339,0.56342298,107330.0,107320.0,0.22362903]
["bitfinex","BTCUSD",1751165669326,0.56342298,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165672531,0.56342298,107330.0,107320.0,0.20499396]
["bitfinex","BTCUSD",1751165684660,0.25101824,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165684883,0.56342298,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165692149,0.25101824,107330.0,107320.0,0.21431154]
["bitfinex","BTCUSD",1751165692372,0.56342298,107330.0,107320.0,0.22362894]
["bitfinex","BTCUSD",1751165693052,0.57273977,107330.0,107320.0,0.23294625]
["bitfinex","BTCUSD",1751165696958,0.57273977,107330.0,107320.0,0.25039581]
["bitfinex","BTCUSD",1751165699305,0.38639858,107330.0,107320.0,0.25039581]
["bitfinex","BTCUSD",1751165702153,0.38639858,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165703115,0.07399384,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165703386,0.26033503,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165703598,0.57273977,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165704247,0.26033503,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165704453,0.57273977,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165711945,0.26033503,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165712147,0.57273977,107330.0,107320.0,0.25039581]
["bitfinex","BTCUSD",1751165713814,0.38639858,107330.0,107320.0,0.25039581]
["bitfinex","BTCUSD",1751165717281,0.38639858,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165717413,0.57273977,107330.0,107320.0,0.2410785]
["bitfinex","BTCUSD",1751165721634,0.57273977,107330.0,107320.0,0.2317611]
["bitfinex","BTCUSD",1751165722648,0.57273977,107330.0,107320.0,0.24107859]
["bitfinex","BTCUSD",1751165733012,0.07399384,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165733185,0.38639858,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165752220,0.39571494,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165767284,0.40503191,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165787690,0.41434896,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165800138,0.40503191,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165803942,0.07399332,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165804164,0.38639806,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165816523,0.39571494,107330.0,107320.0,0.2503959]
["bitfinex","BTCUSD",1751165816908,0.39571494,107330.0,107320.0,0.23294634]
["bitfinex","BTCUSD",1751165818760,0.07399332,107330.0,107320.0,0.23294634]
["bitfinex","BTCUSD",1751165818893,0.06690951,107330.0,107320.0,0.24854634]
["bitfinex","BTCUSD",1751165819110,0.37931425,107330.0,107320.0,0.24854634]
["bitfinex","BTCUSD",1751165819309,0.001,107330.0,107320.0,0.24854634]
["bitfinex","BTCUSD",1751165819516,0.001,107330.0,107320.0,0.9816159]
["bitfinex","BTCUSD",1751165821020,0.001,107330.0,107320.0,1.1310559]
["bitfinex","BTCUSD",1751165823115,0.001,107330.0,107320.0,0.81865116]
["bitfinex","BTCUSD",1751165824908,0.001,107330.0,107320.0,0.66921116]
["bitfinex","BTCUSD",1751165825119,0.001,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165826051,0.01031627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165827537,0.001,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165836721,0.01031627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165837327,0.001,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165838525,0.01031627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165839583,0.001,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165840205,0.01031627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165843188,0.001,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165854071,0.01031627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165857052,0.02551627,107330.0,107320.0,0.71039108]
["bitfinex","BTCUSD",1751165859288,0.02551627,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165862090,0.001,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165862275,0.001,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165862869,0.0168,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165865680,0.02611636,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165866056,0.0168,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165870052,0.02611636,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165870271,0.0168,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165870478,0.02611636,107330.0,107320.0,0.71129108]
["bitfinex","BTCUSD",1751165870778,0.0168,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165871318,0.0168,107330.0,107320.0,0.38238634]
["bitfinex","BTCUSD",1751165871471,0.02611636,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165871683,0.02611627,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165875012,0.0168,107330.0,107320.0,0.69479108]
["bitfinex","BTCUSD",1751165877326,0.0168,107330.0,107320.0,0.71059108]
["bitfinex","BTCUSD",1751165881466,0.02611636,107330.0,107320.0,0.71059108]
["bitfinex","BTCUSD",1751165881685,0.0168,107330.0,107320.0,0.71059108]
["bitfinex","BTCUSD",1751165881902,0.0354328,107330.0,107320.0,0.56115108]
["bitfinex","BTCUSD",1751165882112,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165882266,0.03543263,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165883349,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165884509,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165884713,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165886283,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165886489,0.0168,107330.0,107320.0,0.71115108]
["bitfinex","BTCUSD",1751165891758,0.02611636,107330.0,107320.0,0.71115108]
["bitfinex","BTCUSD",1751165891972,0.02611627,107330.0,107320.0,0.71115108]
["bitfinex","BTCUSD",1751165892610,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165895335,0.03543263,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165895822,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165896022,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165896242,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165896465,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165896667,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165896883,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165897634,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165897819,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165898265,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165898861,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165899073,0.0168,107330.0,107320.0,0.71075108]
["bitfinex","BTCUSD",1751165899844,0.02611636,107330.0,107320.0,0.71075108]
["bitfinex","BTCUSD",1751165904161,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165904382,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165907064,0.02611627,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165913930,0.0168,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165914289,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165920781,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165921703,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165923282,0.03543281,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165924462,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165927036,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165927386,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165928227,0.03543298,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165928435,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165928659,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165929057,0.03543281,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165929174,0.04474943,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165929374,0.03543281,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165932427,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165935565,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165935789,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165939306,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165939509,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165939938,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165940139,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165940588,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165940988,0.03543281,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165941198,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165941799,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165942021,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165942225,0.03543289,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165943399,0.02611636,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165944871,0.03543281,107330.0,107320.0,0.69475108]
["bitfinex","BTCUSD",1751165945480,0.03543281,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165946624,0.02611636,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165946767,0.03543298,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165946966,0.03543289,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165947549,0.02611636,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165947767,0.03543289,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165948339,0.03543281,107330.0,107320.0,0.66194364]
["bitfinex","BTCUSD",1751165948554,0.03543281,107330.0,107320.0,0.16286886]
["bitfinex","BTCUSD",1751165948555,0.35715417,107330.0,107320.0,0.16286886]
["bitfinex","BTCUSD",1751165948800,0.38207105,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165950293,0.39138802,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165956127,0.39138802,107330.0,107320.0,0.34838012]
["bitfinex","BTCUSD",1751165956989,0.38207105,107330.0,107320.0,0.34838012]
["bitfinex","BTCUSD",1751165957442,0.06966631,107330.0,107320.0,0.34838012]
["bitfinex","BTCUSD",1751165957609,0.38207105,107330.0,107320.0,0.34838012]
["bitfinex","BTCUSD",1751165959239,0.38207105,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165967416,0.36647105,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165971648,0.40439105,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165978280,0.40439096,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165980176,0.41370784,107330.0,107320.0,0.33094375]
["bitfinex","BTCUSD",1751165983065,0.41370784,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165988001,0.40439096,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165989843,0.40439088,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165991101,0.39507417,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165993262,0.40439096,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165994764,0.39507417,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751165995084,0.40439088,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751166000293,0.39507417,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751166000518,0.08266943,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751166000736,0.39507417,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751166001207,0.40439105,107330.0,107320.0,0.34838677]
["bitfinex","BTCUSD",1751166001917,0.58799943,107330.0,107320.0,0.01744302]
["bitfinex","BTCUSD",1751166005339,0.57219943,107330.0,107310.0,0.37308883]
["bitfinex","BTCUSD",1751166005559,0.34633963,107320.0,107310.0,0.37308883]
["bitfinex","BTCUSD",1751166005776,0.34633963,107320.0,107310.0,0.37316883]
["bitfinex","BTCUSD",1751166007114,0.35565729,107320.0,107310.0,0.37316883]
["bitfinex","BTCUSD",1751166008096,0.36497469,107320.0,107310.0,0.37316883]
["bitfinex","BTCUSD",1751166009160,0.36497469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166010117,0.36497469,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166011613,0.37429253,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166012450,0.36497469,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166014154,0.35565694,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166014608,0.36497469,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166016060,0.05256995,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166016284,0.36497469,107320.0,107310.0,0.36485082]
["bitfinex","BTCUSD",1751166017823,0.36497469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166018047,0.36597469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166023060,0.05356995,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166023289,0.36597469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166030999,0.37529253,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166035084,0.41325253,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166036496,0.40393469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166037202,0.09152995,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166037435,0.40393469,107320.0,107310.0,0.36385082]
["bitfinex","BTCUSD",1751166049182,0.41325253,107320.0,107310.0,0.35453272]
["bitfinex","BTCUSD",1751166049382,0.41325253,107320.0,107310.0,0.3638509]
["bitfinex","BTCUSD",1751166058509,0.41325331,107320.0,107310.0,0.35453272]
["bitfinex","BTCUSD",1751166058712,0.40393591,107320.0,107310.0,0.35453272]
["bitfinex","BTCUSD",1751166058918,0.59029446,107320.0,107310.0,0.20501324]
["bitfinex","BTCUSD",1751166059175,0.63227676,107320.0,107310.0,0.35445324]
["bitfinex","BTCUSD",1751166059397,0.9446815,107320.0,107310.0,0.34513471]
["bitfinex","BTCUSD",1751166059598,0.62295892,107320.0,107310.0,0.35445341]
["bitfinex","BTCUSD",1751166059804,0.63875892,107320.0,107310.0,0.35445341]
["bitfinex","BTCUSD",1751166060010,0.95116366,107320.0,107310.0,0.35445341]
["bitfinex","BTCUSD",1751166060421,0.32635418,107320.0,107310.0,0.36377203]
["bitfinex","BTCUSD",1751166060634,0.95116366,107320.0,107310.0,0.36377203]
["bitfinex","BTCUSD",1751166060994,0.63875892,107320.0,107310.0,0.36377203]
["bitfinex","BTCUSD",1751166061950,0.88122803,107320.0,107310.0,0.35445341]
["bitfinex","BTCUSD",1751166063084,0.88122803,107320.0,107310.0,0.36377203]
["bitfinex","BTCUSD",1751166063519,0.21099462,107310.0,107300.0,0.19771259]
["bitfinex","BTCUSD",1751166063727,0.52339936,107310.0,107300.0,0.36583139]
["bitfinex","BTCUSD",1751166064685,0.52339936,107310.0,107300.0,0.37523609]
["bitfinex","BTCUSD",1751166065056,0.52339936,107310.0,107300.0,0.19779841]
["bitfinex","BTCUSD",1751166065217,0.53889936,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166065792,0.53889936,107310.0,107300.0,0.00308556]
["bitfinex","BTCUSD",1751166066012,0.54805823,107310.0,107300.0,0.00408556]
["bitfinex","BTCUSD",1751166067130,0.54805823,107310.0,107300.0,0.00308556]
["bitfinex","BTCUSD",1751166067309,0.54905823,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166073315,1.04481955,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166073732,0.73241481,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166075337,0.65635916,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166076292,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166079612,0.34395442,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166080118,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166080439,0.65635916,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166080679,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166089585,0.65635916,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166091051,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166091967,0.65635916,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166098097,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166102736,1.06152398,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166103292,1.06052398,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166103500,1.06152398,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166104895,0.9687639,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166107891,1.1183239,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166115693,0.80591916,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166120074,1.1183239,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166123830,0.47801442,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166124045,1.1028239,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166125301,1.1407839,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166133537,1.1405839,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166133738,1.14050003,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166149345,1.09190003,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166151416,1.09182003,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166151643,1.07652003,107310.0,107300.0,0.01828556]
["bitfinex","BTCUSD",1751166152031,0.76411529,107310.0,107300.0,0.01828556]
["bitfinex","BTCUSD",1751166152233,1.07652003,107310.0,107300.0,0.01828556]
["bitfinex","BTCUSD",1751166159051,1.09302003,107310.0,107300.0,0.01828556]
["bitfinex","BTCUSD",1751166161769,1.09302003,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166179167,0.78061529,107310.0,107300.0,0.00208556]
["bitfinex","BTCUSD",1751166180536,0.78061529,107310.0,107300.0,0.23911772]
["bitfinex","BTCUSD",1751166180537,0.72433485,107310.0,107300.0,0.23911772]
["bitfinex","BTCUSD",1751166181464,0.53689485,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166181679,0.53795877,107310.0,107300.0,0.257756]
["bitfinex","BTCUSD",1751166181890,0.73365348,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166182510,0.54621348,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166182716,0.73365348,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166182916,0.5368953,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166183134,0.7243353,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166188512,0.71501651,107310.0,107300.0,0.24843695]
["bitfinex","BTCUSD",1751166190530,0.71501651,107310.0,107300.0,0.23233695]
["bitfinex","BTCUSD",1751166191780,0.71501651,107310.0,107300.0,0.22301772]
["bitfinex","BTCUSD",1751166193978,0.71497651,107310.0,107300.0,0.22301772]
["bitfinex","BTCUSD",1751166209623,0.73057651,107310.0,107300.0,0.22301772]
["bitfinex","BTCUSD",1751166210576,0.71497651,107310.0,107300.0,0.22301772]
["bitfinex","BTCUSD",1751166221064,0.71497651,107310.0,107300.0,0.22320322]
["bitfinex","BTCUSD",1751166222777,0.73037651,107310.0,107300.0,0.22320322]
["bitfinex","BTCUSD",1751166233406,0.73037651,107310.0,107300.0,0.20730322]
["bitfinex","BTCUSD",1751166251721,0.73037651,107310.0,107300.0,0.19798391]
["bitfinex","BTCUSD",1751166251934,0.72105815,107310.0,107300.0,0.2073034]
["bitfinex","BTCUSD",1751166252761,0.72105815,107310.0,107300.0,0.2166228]
["bitfinex","BTCUSD",1751166255694,0.40865341,107310.0,107300.0,0.2166228]
["bitfinex","BTCUSD",1751166255934,0.72105815,107310.0,107300.0,0.2166228]
["bitfinex","BTCUSD",1751166258529,0.71173953,107310.0,107300.0,0.19798391]
["bitfinex","BTCUSD",1751166259159,0.9983252,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166259398,0.83540046,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166259598,1.1478052,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166260199,0.83540046,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166263879,0.52299572,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166264080,0.83540046,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166265212,0.81900046,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166265429,0.50659572,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166265650,0.81900046,107310.0,107300.0,0.00227106]
["bitfinex","BTCUSD",1751166272238,0.3285139,107310.0,107300.0,0.18866434]
["bitfinex","BTCUSD",1751166272487,0.5429365,107310.0,107300.0,0.22300323]
["bitfinex","BTCUSD",1751166272829,0.7150165,107310.0,107300.0,0.22300323]
["bitfinex","BTCUSD",1751166273302,0.7150165,107310.0,107300.0,0.23232254]
["bitfinex","BTCUSD",1751166277008,0.7316165,107310.0,107300.0,0.23232254]
["bitfinex","BTCUSD",1751166289349,0.7316165,107310.0,107300.0,0.24976831]
["bitfinex","BTCUSD",1751166297719,0.42853046,107310.0,107300.0,0.25908754]
["bitfinex","BTCUSD",1751166297941,0.7409352,107310.0,107300.0,0.25908754]
["bitfinex","BTCUSD",1751166298166,0.73161702,107310.0,107300.0,0.25908754]
["bitfinex","BTCUSD",1751166304475,0.73161702,107310.0,107300.0,0.24164177]
["bitfinex","BTCUSD",1751166308231,0.73161702,107310.0,107300.0,0.22594177]
["bitfinex","BTCUSD",1751166309158,0.73161702,107310.0,107300.0,0.21662254]
["bitfinex","BTCUSD",1751166338894,0.73161702,107310.0,107300.0,0.23407647]
["bitfinex","BTCUSD",1751166341998,0.73161702,107310.0,107300.0,0.2433957]
["bitfinex","BTCUSD",1751166344471,0.73161702,107310.0,107300.0,0.23407647]
["bitfinex","BTCUSD",1751166353733,0.73161702,107310.0,107300.0,0.2433957]
["bitfinex","BTCUSD",1751166361092,0.33912361,107310.0,107300.0,0.2433957]
["bitfinex","BTCUSD",1751166361313,0.05755619,107310.0,107300.0,0.59731949]
["bitfinex","BTCUSD",1751166361740,0.05736545,107310.0,107300.0,0.59731949]
["bitfinex","BTCUSD",1751166362157,0.05736545,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166362620,0.07600191,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166362837,0.06668355,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166363264,0.07600182,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166363906,0.03808182,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166364131,0.07600182,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166364349,0.06668355,107310.0,107300.0,0.28491475]
["bitfinex","BTCUSD",1751166364579,0.06668355,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166365010,0.07600182,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166365679,0.06668355,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166365894,0.07600182,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166366332,0.05755611,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166369225,0.06687429,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166369617,0.07619256,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166370785,0.06687429,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166370989,0.07619265,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166371190,0.06687429,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166371594,0.05755611,107310.0,107300.0,0.57986556]
["bitfinex","BTCUSD",1751166372216,0.05755611,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166372637,0.06687429,107310.0,107300.0,0.57986556]
["bitfinex","BTCUSD",1751166372849,0.06687429,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166373695,0.06375598,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166374509,0.07307425,107310.0,107300.0,0.26746082]
["bitfinex","BTCUSD",1751166376722,0.07307425,107310.0,107300.0,0.25166082]
["bitfinex","BTCUSD",1751166376928,0.08239269,107310.0,107300.0,0.25166082]
["bitfinex","BTCUSD",1751166377134,0.08239261,107310.0,107300.0,0.25166082]
["bitfinex","BTCUSD",1751166378955,0.39691609,107310.0,107300.0,0.25166082]
["bitfinex","BTCUSD",1751166379162,0.08451135,107310.0,107300.0,0.25166082]
["bitfinex","BTCUSD",1751166379985,0.39691609,107310.0,107300.0,0.26910189]
["bitfinex","BTCUSD",1751166380405,0.38759765,107310.0,107300.0,0.26910189]
["bitfinex","BTCUSD",1751166383064,0.39691618,107310.0,107300.0,0.26910189]
["bitfinex","BTCUSD",1751166383713,0.3969167,107310.0,107300.0,0.26910189]
["bitfinex","BTCUSD",1751166383909,0.3969167,107310.0,107300.0,0.41858189]
["bitfinex","BTCUSD",1751166384364,0.38759808,107310.0,107300.0,0.41858189]
["bitfinex","BTCUSD",1751166387667,0.3969167,107310.0,107300.0,0.41858189]
["bitfinex","BTCUSD",1751166393173,0.4135167,107310.0,107300.0,0.41858189]
["bitfinex","BTCUSD",1751166399537,0.41351722,107310.0,107300.0,0.41858189]
["bitfinex","BTCUSD",1751166400352,0.41351722,107310.0,107300.0,0.39286284]
["bitfinex","BTCUSD",1751166400353,0.59989366,107310.0,107300.0,0.39286284]
["bitfinex","BTCUSD",1751166400558,0.59989366,107310.0,107300.0,0.40218198]
["bitfinex","BTCUSD",1751166400785,0.41351774,107310.0,107300.0,0.40218198]
["bitfinex","BTCUSD",1751166401791,0.37828025,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166402818,0.39408025,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166403374,0.07235689,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166403572,0.08167551,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166404677,0.39408025,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166404870,0.07235689,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166405076,0.38476163,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166405649,0.3847612,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166409672,0.39407973,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166410849,0.3847612,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166414548,0.39407982,107310.0,107300.0,0.41838154]
["bitfinex","BTCUSD",1751166414800,0.39407973,107310.0,107300.0,0.40218592]
["bitfinex","BTCUSD",1751166415424,0.3847612,107310.0,107300.0,0.40218592]
["bitfinex","BTCUSD",1751166415856,0.39407973,107310.0,107300.0,0.40218592]
["bitfinex","BTCUSD",1751166416486,0.39407973,107310.0,107300.0,0.38474047]
["bitfinex","BTCUSD",1751166416607,0.39407973,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166417018,0.3847612,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166418410,0.39407973,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166418822,0.3847612,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166419638,0.39407973,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166420195,0.08167499,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166420395,0.07235646,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166420822,0.0816749,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166421396,0.07235646,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166422561,0.07235637,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166422855,0.38476111,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166423937,0.39407955,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166424122,0.38476111,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166428653,0.37544284,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166428870,0.38476111,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166429298,0.38476102,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166431118,0.39407938,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166431343,0.07235628,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166431777,0.08167464,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166432427,0.08167455,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166433713,0.08092901,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166436126,0.08092901,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166436371,0.40265219,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166436581,0.39333375,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166436789,0.40265219,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166437211,0.09024745,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166437440,0.40265219,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166443385,0.41197072,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166443807,0.08092935,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166444016,0.39333409,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166444451,0.08092935,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166449776,0.39333409,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166459672,0.39333401,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166461023,0.40265254,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166461703,0.39333401,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166462084,0.08092927,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166463731,0.0902478,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166464206,0.07161091,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166464364,0.08092935,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166473461,0.09024788,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166474545,0.08092935,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166475862,0.07161091,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166476073,0.08092935,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166479506,0.07161091,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166480360,0.06229264,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166480566,0.071611,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166480783,0.38401574,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166481217,0.37469738,107310.0,107300.0,0.40218585]
["bitfinex","BTCUSD",1751166481627,0.37469738,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166483371,0.38401565,107310.0,107300.0,0.41848585]
["bitfinex","BTCUSD",1751166485494,0.04649256,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166485706,0.05581083,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166486134,0.36821557,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166487430,0.3588973,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166487633,0.36821557,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166487838,0.3588973,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166488048,0.36821557,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166488252,0.3588973,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166488466,0.36821557,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166488891,0.3588973,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166489360,0.36821557,107310.0,107300.0,0.41758585]
["bitfinex","BTCUSD",1751166490022,0.36821557,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166490240,0.05581074,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166490427,0.36821548,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166492527,0.37753375,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166492928,0.39403375,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166493111,0.06373818,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166495218,0.07305645,107310.0,107300.0,0.51758585]
["bitfinex","BTCUSD",1751166495650,0.08237489,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166496970,0.08237481,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166499867,0.09169325,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166502533,0.42069799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166502756,0.43001661,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166503366,0.42069799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166503586,0.43001652,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166506797,0.42069799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166510132,0.40409799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166510747,0.41341652,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166510863,0.40409799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166511074,0.39477955,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166512927,0.40409799,107310.0,107300.0,0.50218585]
["bitfinex","BTCUSD",1751166514240,0.59047478,107310.0,107300.0,0.32474887]
["bitfinex","BTCUSD",1751166514454,0.41939877,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166514658,0.41008007,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166514863,0.41939869,107310.0,107300.0,0.49298697]
["bitfinex","BTCUSD",1751166517814,0.41939869,107310.0,107300.0,0.34338697]
["bitfinex","BTCUSD",1751166518079,0.41939869,107310.0,107300.0,0.49298697]
["bitfinex","BTCUSD",1751166521206,0.41939869,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166521633,0.42871739,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166522058,0.42871739,107310.0,107300.0,0.49298697]
["bitfinex","BTCUSD",1751166522266,0.42871739,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166522466,0.41341739,107310.0,107300.0,0.48366792]
["bitfinex","BTCUSD",1751166529197,0.41341782,107310.0,107300.0,0.49298732]
["bitfinex","BTCUSD",1751166530875,0.31341782,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166531049,0.35141782,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166533399,0.34209938,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166533562,0.34209938,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166533760,0.34209938,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166535606,0.34209938,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166537030,0.34209938,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166538130,0.34209938,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166539574,0.34209938,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166539963,0.34209938,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166550003,0.34209938,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166551339,0.51915677,107310.0,107300.0,0.37434878]
["bitfinex","BTCUSD",1751166552234,0.51915677,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166553708,0.51915677,107310.0,107300.0,0.39298732]
["bitfinex","BTCUSD",1751166554950,0.51915677,107310.0,107300.0,0.38366809]
["bitfinex","BTCUSD",1751166556190,0.51915677,107310.0,107300.0,0.36622271]
["bitfinex","BTCUSD",1751166556365,0.51915677,107310.0,107300.0,0.38367442]
["bitfinex","BTCUSD",1751166556738,0.51915677,107310.0,107300.0,0.39299365]
["bitfinex","BTCUSD",1751166557149,0.51915677,107310.0,107300.0,0.38367442]
["bitfinex","BTCUSD",1751166558349,0.51915677,107310.0,107300.0,0.39299365]
["bitfinex","BTCUSD",1751166559515,0.33278085,107310.0,107300.0,0.39299365]
["bitfinex","BTCUSD",1751166560459,0.33278085,107310.0,107300.0,0.38367442]
["bitfinex","BTCUSD",1751166560661,0.33278085,107310.0,107300.0,0.39299365]
["bitfinex","BTCUSD",1751166561903,0.33278085,107310.0,107300.0,0.38367442]
["bitfinex","BTCUSD",1751166562107,0.53525677,107310.0,107300.0,0.37427511]
["bitfinex","BTCUSD",1751166562322,0.55025677,107310.0,107300.0,0.37427511]
["bitfinex","BTCUSD",1751166564213,0.53161945,107310.0,107300.0,0.21543571]
["bitfinex","BTCUSD",1751166565364,0.53161945,107310.0,107300.0,0.22475528]
["bitfinex","BTCUSD",1751166568755,0.53161945,107310.0,107300.0,0.23407477]
["bitfinex","BTCUSD",1751166568953,0.53161945,107310.0,107300.0,0.22475528]
["bitfinex","BTCUSD",1751166569378,0.53161945,107310.0,107300.0,0.23407477]
["bitfinex","BTCUSD",1751166571633,0.53161945,107310.0,107300.0,0.21662306]
["bitfinex","BTCUSD",1751166572268,0.51661945,107310.0,107300.0,0.21662306]
["bitfinex","BTCUSD",1751166576183,0.51661945,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166576391,0.50730066,107310.0,107300.0,0.21543966]
["bitfinex","BTCUSD",1751166576665,0.50730066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166576985,0.50730066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166577374,0.50730066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166578761,0.50730066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166582264,0.50730066,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166584683,0.49120066,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166584887,0.49120066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166585016,0.49120066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166585827,0.49120066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166586633,0.49120066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166587955,0.49120066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166593330,0.49120066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166594886,0.49120066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166596327,0.49120066,107310.0,107300.0,0.22475923]
["bitfinex","BTCUSD",1751166599203,0.49120066,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166610609,0.49120066,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166611858,0.53678066,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166612508,0.53678066,107310.0,107300.0,0.25271743]
["bitfinex","BTCUSD",1751166613350,0.53678066,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166613548,0.53645448,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166614956,0.53645448,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166618155,0.53645448,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166619121,0.53645448,107310.0,107300.0,0.23407872]
["bitfinex","BTCUSD",1751166622006,0.53645448,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166629758,0.5457731,107310.0,107300.0,0.25271735]
["bitfinex","BTCUSD",1751166633334,0.5457731,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166634821,0.23336836,107310.0,107300.0,0.25271743]
["bitfinex","BTCUSD",1751166634994,0.5457731,107310.0,107300.0,0.25271743]
["bitfinex","BTCUSD",1751166636356,0.5457731,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166637172,0.50809928,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166637369,0.54605928,107310.0,107300.0,0.24339812]
["bitfinex","BTCUSD",1751166643217,0.54605928,107310.0,107300.0,0.25271743]
["bitfinex","BTCUSD",1751166652812,0.54605928,107310.0,107300.0,0.23526177]
["bitfinex","BTCUSD",1751166659622,0.54605928,107310.0,107300.0,0.23526134]
["bitfinex","BTCUSD",1751166661033,0.54605928,107310.0,107300.0,0.22594211]
["bitfinex","BTCUSD",1751166664906,0.54605928,107310.0,107300.0,0.23526134]
["bitfinex","BTCUSD",1751166666630,0.06591568,107310.0,107300.0,0.23526091]
["bitfinex","BTCUSD",1751166666887,0.37832042,107310.0,107300.0,0.23526091]
["bitfinex","BTCUSD",1751166667294,0.06591508,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166667499,0.37831982,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166671073,0.38763852,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166672585,0.05659646,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166672820,0.37831973,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166672990,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166680562,0.39695705,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166682143,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166687494,0.39695705,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166688703,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166689436,0.06591499,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166689615,0.37831973,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166690084,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166690587,0.3690012,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166690815,0.37831973,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166692939,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166693494,0.37831973,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166693964,0.38763835,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166695717,0.39695714,107310.0,107300.0,0.24174142]
["bitfinex","BTCUSD",1751166696616,0.39695705,107310.0,107300.0,0.24174142]
["bitfinex","BTCUSD",1751166697222,0.39695705,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166709279,0.39695705,107310.0,107300.0,0.24174142]
["bitfinex","BTCUSD",1751166711529,0.39695774,107310.0,107300.0,0.24174142]
["bitfinex","BTCUSD",1751166712809,0.38763895,107310.0,107300.0,0.24174142]
["bitfinex","BTCUSD",1751166713044,0.38763895,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166717765,0.05659689,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166717979,0.37832033,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166719763,0.37832025,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166720192,0.38763895,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166720881,0.37832025,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166721264,0.38763895,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166721683,0.05659611,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166721893,0.37831921,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166724279,0.38763774,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166724487,0.37831921,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166724913,0.38763765,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166729178,0.37831921,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166730666,0.38763774,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166731318,0.37831921,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166734065,0.37931921,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166739036,0.38863765,107310.0,107300.0,0.25106047]
["bitfinex","BTCUSD",1751166739246,0.38863765,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166743727,0.39795618,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166745683,0.38863765,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166746044,0.39795618,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166748468,0.38863765,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166750150,0.37931921,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166750718,0.38031921,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166752685,0.38031912,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166753900,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166754537,0.39895601,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166754973,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166763184,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166764210,0.39895601,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166765513,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166765715,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166777599,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166778162,0.39895601,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166778361,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166778583,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166782004,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166783463,0.06791438,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166783666,0.38031912,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166783867,0.38963756,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166785977,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166787480,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166791777,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166805450,0.39895601,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166805839,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166806209,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166808869,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166809833,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166810243,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166814485,0.39895592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166819655,0.38963748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166822721,0.07723274,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166827043,0.07719274,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166828045,0.38959748,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166834076,0.39891601,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166834296,0.39891592,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166835028,0.38959791,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166835233,0.39891644,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166838156,0.38959791,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166841017,0.38027947,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166845385,0.389598,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166845596,0.07719326,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166846463,0.06787473,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166847757,0.07719326,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166848019,0.07719317,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166848686,0.08651179,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166849145,0.07719317,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166849567,0.08651179,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166850177,0.39891653,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166853737,0.41461653,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166853948,0.43101653,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166854972,0.41461653,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166855856,0.43101653,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166856222,0.43101713,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166856419,0.42169886,107310.0,107300.0,0.22594142]
["bitfinex","BTCUSD",1751166856625,0.42169886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166857042,0.40529886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166858684,0.42169886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166859407,0.10929412,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166859597,0.42169886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166860807,0.40529886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166875793,0.38959886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166877413,0.39891765,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166885105,0.08651291,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166886304,0.39891765,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166901200,0.38959886,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166916082,0.38028016,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166916286,0.06787542,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166922600,0.38028016,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166931463,0.06787542,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166931695,0.06787542,107310.0,107300.0,0.54766521]
["bitfinex","BTCUSD",1751166931898,0.06787542,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166934866,0.38028016,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166935053,0.37096154,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166935421,0.38028016,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166935828,0.38028007,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166944516,0.37096154,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166946874,0.38028007,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166955733,0.37092136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166956140,0.33304136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166956343,0.37092136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166957131,0.33304136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166957338,0.37092136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166958115,0.05851662,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166959242,0.37092136,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166960241,0.01131818,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166960560,0.04919818,107310.0,107300.0,0.23526047]
["bitfinex","BTCUSD",1751166960764,0.05851628,107310.0,107300.0,0.25176047]
["bitfinex","BTCUSD",1751166960974,0.06783472,107310.0,107300.0,0.25176047]
["bitfinex","BTCUSD",1751166961845,0.05577846,107310.0,107300.0,0.56424084]
["bitfinex","BTCUSD",1751166962064,0.0650969,107310.0,107300.0,0.56424084]
["bitfinex","BTCUSD",1751166962503,0.05577846,107310.0,107300.0,0.56424084]
["bitfinex","BTCUSD",1751166963179,0.0650969,107310.0,107300.0,0.56424084]
["bitfinex","BTCUSD",1751166963625,0.0650969,107310.0,107300.0,0.55349084]
["bitfinex","BTCUSD",1751166964208,0.06509682,107310.0,107300.0,0.55349084]
["bitfinex","BTCUSD",1751166966167,0.07441535,107310.0,107300.0,0.55349084]
["bitfinex","BTCUSD",1751166968644,0.07441535,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166971480,0.38682009,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166974162,0.37750156,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166974762,0.06509682,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166975229,0.07441526,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166975401,0.06509682,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166977784,0.07441535,107310.0,107300.0,0.2410861]
["bitfinex","BTCUSD",1751166980495,0.07441535,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751166984001,0.06509682,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751166984228,0.07441526,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751166992511,0.08373379,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751167002543,0.07441526,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751167003204,0.08373379,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751167004995,0.07441526,107310.0,107300.0,0.2245861]
["bitfinex","BTCUSD",1751167007150,0.07441526,107310.0,107300.0,0.24203867]
["bitfinex","BTCUSD",1751167014772,0.06583463,107310.0,107300.0,0.24203867]
["bitfinex","BTCUSD",1751167018760,0.06583463,107310.0,107300.0,0.24203978]
["bitfinex","BTCUSD",1751167023973,0.06583463,107310.0,107300.0,0.55444452]
["bitfinex","BTCUSD",1751167026234,0.06583463,107310.0,107300.0,0.24203978]
["bitfinex","BTCUSD",1751167028133,0.06583447,107310.0,107300.0,0.24203978]
["bitfinex","BTCUSD",1751167030818,0.38050188,107320.0,107310.0,0.0093187]
["bitfinex","BTCUSD",1751167031035,0.38719749,107320.0,107310.0,0.54418966]
["bitfinex","BTCUSD",1751167031253,0.41515013,107320.0,107310.0,0.55928966]
["bitfinex","BTCUSD",1751167032245,0.40583247,107320.0,107310.0,0.55928966]
["bitfinex","BTCUSD",1751167032727,0.40583247,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167032933,0.36795247,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167033146,0.40583247,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167036641,0.37727031,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167037004,0.41515031,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167039207,0.72755505,107320.0,107310.0,0.24688492]
["bitfinex","BTCUSD",1751167039401,0.72755505,107320.0,107310.0,0.23178492]
["bitfinex","BTCUSD",1751167040963,0.73687297,107320.0,107310.0,0.2317851]
["bitfinex","BTCUSD",1751167041167,0.88627297,107320.0,107310.0,0.24110337]
["bitfinex","BTCUSD",1751167041802,0.88627297,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167042004,0.88627297,107320.0,107310.0,0.24109009]
["bitfinex","BTCUSD",1751167043227,0.69899297,107320.0,107310.0,0.24109009]
["bitfinex","BTCUSD",1751167043435,0.88627297,107320.0,107310.0,0.24109009]
["bitfinex","BTCUSD",1751167043637,0.69899297,107320.0,107310.0,0.24109009]
["bitfinex","BTCUSD",1751167044036,0.57386823,107320.0,107310.0,0.24109009]
["bitfinex","BTCUSD",1751167045317,0.57386823,107320.0,107310.0,0.25040827]
["bitfinex","BTCUSD",1751167045617,0.38658823,107320.0,107310.0,0.25040827]
["bitfinex","BTCUSD",1751167045859,0.57386823,107320.0,107310.0,0.25040827]
["bitfinex","BTCUSD",1751167046733,0.57386823,107320.0,107310.0,0.23296787]
["bitfinex","BTCUSD",1751167048784,0.57386823,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167048988,0.75090955,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167049289,1.06331429,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167049808,0.87603429,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167050010,1.06331429,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167051317,0.72331429,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167051522,0.34967574,107320.0,107310.0,0.21433142]
["bitfinex","BTCUSD",1751167051732,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167052055,0.34967574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167052191,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167052597,0.34967574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167052818,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167053025,0.34967574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167053275,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167053490,0.34967574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167053871,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167055349,0.34967574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167055555,0.53695574,107320.0,107310.0,0.22364969]
["bitfinex","BTCUSD",1751167055970,0.72331429,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167056196,0.7139968,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167059886,0.7139968,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167060087,0.5267168,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167060293,0.7139968,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167060708,0.7139968,107320.0,107310.0,0.23831278]
["bitfinex","BTCUSD",1751167061168,0.5267168,107320.0,107310.0,0.23831278]
["bitfinex","BTCUSD",1751167061369,0.7139968,107320.0,107310.0,0.23831278]
["bitfinex","BTCUSD",1751167062232,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167062426,0.5267168,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167062632,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167066587,0.5267168,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167066721,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167067724,0.5267168,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167067958,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167068516,0.5267168,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167068718,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167071524,0.5267168,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167071724,0.7139968,107320.0,107310.0,0.22899442]
["bitfinex","BTCUSD",1751167074049,0.7139968,107320.0,107310.0,0.23831278]
["bitfinex","BTCUSD",1751167074509,0.7139968,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167078150,0.7139568,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167078558,0.5267168,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167078762,0.7139568,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167080387,0.40155206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167081265,0.7139568,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167084730,0.40155206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167085717,0.21431206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167085926,0.40155206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167086336,0.21431206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167086531,0.40155206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167091176,0.21431206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167091382,0.40155206,107320.0,107310.0,0.23177052]
["bitfinex","BTCUSD",1751167093352,0.40155206,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167093764,0.40039365,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167098133,0.71279839,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167098572,0.52555839,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167099102,0.71279839,107320.0,107310.0,0.22245216]
["bitfinex","BTCUSD",1751167099580,0.71279839,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1751167100069,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167105449,0.52555839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167105654,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167106480,0.52555839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167106674,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167109803,0.52555839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167110058,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167112943,0.52555839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167113247,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167114085,0.52555839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167114353,0.71279839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167116330,0.71275839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167116769,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167116987,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167117200,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167119150,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167119371,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167122301,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167122520,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167131742,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167132181,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167135602,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167135848,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167137192,0.71275839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167138496,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167140918,0.71275839,107320.0,107310.0,0.22246359]
["bitfinex","BTCUSD",1751167141139,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167142937,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167143154,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167145100,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167145332,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167148313,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167148553,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167149019,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167149241,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167149427,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167149632,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167150708,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167150925,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167151349,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167151566,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167153208,0.52555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167153418,0.71275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167154315,1.05275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167157455,0.86555839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167157712,1.05275839,107320.0,107310.0,0.23178195]
["bitfinex","BTCUSD",1751167158057,0.86555839,107320.0,107310.0,0.22246377]
["bitfinex","BTCUSD",1751167158312,1.05275839,107320.0,107310.0,0.2317823]
["bitfinex","BTCUSD",1751167158917,1.05275839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167159681,0.86555839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167160295,1.05275839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167161778,0.86555839,107320.0,107310.0,0.2317823]
["bitfinex","BTCUSD",1751167161987,1.05275839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167162401,0.86555839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167162609,1.05275839,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167162813,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167163877,0.85739905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167164496,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167165539,1.04459905,107320.0,107310.0,0.2317823]
["bitfinex","BTCUSD",1751167165760,0.85739905,107320.0,107310.0,0.2317823]
["bitfinex","BTCUSD",1751167165966,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167167248,0.85739905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167167457,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167168127,1.04459905,107320.0,107310.0,0.2317823]
["bitfinex","BTCUSD",1751167168546,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167171342,0.85739905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167171828,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167173319,0.85739905,107320.0,107310.0,0.2504191]
["bitfinex","BTCUSD",1751167173528,1.04459905,107320.0,107310.0,0.2504191]
["bitfinex","BTCUSD",1751167175259,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167175897,0.85739905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167176132,1.04459905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167176982,0.85739905,107320.0,107310.0,0.24110074]
["bitfinex","BTCUSD",1751167177229,1.04459905,107320.0,107310.0,0.22246377]
["bitfinex","BTCUSD",1751167177447,1.03528121,107320.0,107310.0,0.21314515]
["bitfinex","BTCUSD",1751167177658,1.03532121,107320.0,107310.0,0.22246377]
["bitfinex","BTCUSD",1751167177873,1.02600329,107320.0,107310.0,0.21314524]
["bitfinex","BTCUSD",1751167178119,1.46346811,107320.0,107310.0,0.01745053]
["bitfinex","BTCUSD",1751167178590,0.02795742,107300.0,107290.0,0.38041065]
["bitfinex","BTCUSD",1751167178814,0.39684122,107300.0,107290.0,0.24841808]
["bitfinex","BTCUSD",1751167179950,0.39684122,107300.0,107290.0,0.24941808]
["bitfinex","BTCUSD",1751167180367,0.08443648,107300.0,107290.0,0.24941808]
["bitfinex","BTCUSD",1751167180814,0.08443648,107300.0,107290.0,0.25041808]
["bitfinex","BTCUSD",1751167181971,0.08443648,107300.0,107290.0,0.24941808]
["bitfinex","BTCUSD",1751167182176,0.08443648,107300.0,107290.0,0.24841808]
["bitfinex","BTCUSD",1751167183214,0.396842,107300.0,107290.0,0.23909816]
["bitfinex","BTCUSD",1751167183414,0.08443726,107300.0,107290.0,0.23909816]
["bitfinex","BTCUSD",1751167184215,0.08443726,107300.0,107290.0,0.5515029]
["bitfinex","BTCUSD",1751167186368,0.08443726,107300.0,107290.0,0.56082282]
["bitfinex","BTCUSD",1751167187260,0.08443726,107300.0,107290.0,0.24841808]
["bitfinex","BTCUSD",1751167192607,0.0751176,107300.0,107290.0,0.24841808]
["bitfinex","BTCUSD",1751167199497,0.0751176,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167199707,0.0751176,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167200258,0.0751176,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167204097,0.0751176,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167217527,0.06579803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167218208,0.02795803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167220138,0.02795803,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167220977,0.02795803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167222290,0.06583803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167227075,0.02795803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167231901,0.06583803,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167237055,0.06583803,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167238742,0.05651854,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167239136,0.06583733,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167239359,0.06583733,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167239793,0.07515682,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167240258,0.06583733,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167240469,0.07515682,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167241102,0.07515673,107300.0,107290.0,0.56080684]
["bitfinex","BTCUSD",1751167246466,0.07515673,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167249082,0.08447622,107300.0,107290.0,0.2484021]
["bitfinex","BTCUSD",1751167251264,0.08447622,107300.0,107290.0,0.24842946]
["bitfinex","BTCUSD",1751167256549,0.08447622,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167258611,0.07515673,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167258895,0.08447622,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167259102,0.39688096,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167259641,0.38756147,107300.0,107290.0,0.23097065]
["bitfinex","BTCUSD",1751167260473,0.38756147,107300.0,107290.0,0.24842943]
["bitfinex","BTCUSD",1751167264842,0.39688096,107300.0,107290.0,0.24842943]
["bitfinex","BTCUSD",1751167265785,0.39688096,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167276491,0.08447622,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167276697,0.39688096,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167277506,0.08447622,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167277726,0.39688096,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167288358,0.05651802,107300.0,107290.0,0.23222943]
["bitfinex","BTCUSD",1751167288583,0.06583733,107300.0,107290.0,0.24882943]
["bitfinex","BTCUSD",1751167288796,0.07515682,107300.0,107290.0,0.24882943]
["bitfinex","BTCUSD",1751167288980,0.06583733,107300.0,107290.0,0.56123417]
["bitfinex","BTCUSD",1751167290545,0.06583725,107300.0,107290.0,0.56123417]
["bitfinex","BTCUSD",1751167291625,0.05651802,107300.0,107290.0,0.56123417]
["bitfinex","BTCUSD",1751167292135,0.06583725,107300.0,107290.0,0.56123417]
["bitfinex","BTCUSD",1751167294610,0.06583725,107300.0,107290.0,0.54377539]
["bitfinex","BTCUSD",1751167297091,0.07515665,107300.0,107290.0,0.54377539]
["bitfinex","BTCUSD",1751167298051,0.06583725,107300.0,107290.0,0.54377539]
["bitfinex","BTCUSD",1751167298286,0.07515656,107300.0,107290.0,0.54377539]
["bitfinex","BTCUSD",1751167299630,0.07515656,107300.0,107290.0,0.56123429]
["bitfinex","BTCUSD",1751167303797,0.07515656,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167304771,0.06583725,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167307411,0.05651802,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167308267,0.06583733,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167309163,0.06583725,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167320819,0.05651802,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167322515,0.05651802,107300.0,107290.0,0.56123429]
["bitfinex","BTCUSD",1751167324412,0.05651802,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167325499,0.05651793,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167326875,0.05651793,107300.0,107290.0,0.56123429]
["bitfinex","BTCUSD",1751167337033,0.06583716,107300.0,107290.0,0.56123429]
["bitfinex","BTCUSD",1751167338727,0.06583716,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167339808,0.05651793,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167339942,0.06583716,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167340140,0.05651793,107300.0,107290.0,0.24882955]
["bitfinex","BTCUSD",1751167340346,0.06583716,107300.0,107290.0,0.23222955]
["bitfinex","BTCUSD",1751167340980,0.05651793,107300.0,107290.0,0.23222955]
["bitfinex","BTCUSD",1751167341183,0.05651793,107300.0,107290.0,0.21477065]
["bitfinex","BTCUSD",1751167341591,0.06583707,107300.0,107290.0,0.21477065]
["bitfinex","BTCUSD",1751167342219,0.05651793,107300.0,107290.0,0.21477065]
["bitfinex","BTCUSD",1751167342478,0.05651793,107300.0,107290.0,0.23222965]
["bitfinex","BTCUSD",1751167346760,0.05651793,107300.0,107290.0,0.54463439]
["bitfinex","BTCUSD",1751167348337,0.06583707,107300.0,107290.0,0.54463439]
["bitfinex","BTCUSD",1751167350575,0.06583707,107300.0,107290.0,0.54463433]
["bitfinex","BTCUSD",1751167350997,0.06583707,107300.0,107290.0,0.23222959]
["bitfinex","BTCUSD",1751167355403,0.07515638,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167355612,0.06583707,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167358974,0.37824181,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167361714,0.38756112,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167362314,0.37824181,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167362530,0.38756112,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167362734,0.37824181,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167363032,0.38756104,107300.0,107290.0,0.23222963]
["bitfinex","BTCUSD",1751167363647,0.39688087,107300.0,107290.0,0.38158963]
["bitfinex","BTCUSD",1751167363797,0.08447613,107300.0,107290.0,0.38158963]
["bitfinex","BTCUSD",1751167364005,0.07515673,107300.0,107290.0,0.38158963]
["bitfinex","BTCUSD",1751167364208,0.07515673,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167364849,0.06583742,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167367226,0.37824216,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167369868,0.38756147,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167374513,0.39688096,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167374722,0.38756147,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167375348,0.39688096,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167375553,0.38756147,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167375980,0.39688087,107300.0,107290.0,0.3815905]
["bitfinex","BTCUSD",1751167380287,0.39688087,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167381769,0.35900087,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167384349,0.34968147,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167387092,0.35900096,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167387304,0.34968147,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167388526,0.35900087,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167389841,0.34968147,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167390545,0.35900096,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167390964,0.34968147,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167391597,0.35900096,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167392254,0.35900087,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167394379,0.35900174,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167395717,0.39684174,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167396158,0.38752217,107300.0,107290.0,0.38158746]
["bitfinex","BTCUSD",1751167398206,0.38752217,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167398826,0.37820268,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167399213,0.34036268,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167402401,0.34968217,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167410077,0.03727743,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167410280,0.34968217,107300.0,107290.0,0.3815956]
["bitfinex","BTCUSD",1751167411362,0.34968217,107300.0,107290.0,0.36413065]
["bitfinex","BTCUSD",1751167411775,0.34968217,107300.0,107290.0,0.38159568]
["bitfinex","BTCUSD",1751167413823,0.34036268,107300.0,107290.0,0.38159568]
["bitfinex","BTCUSD",1751167414421,0.25461592,107310.0,107300.0,0.19569769]
["bitfinex","BTCUSD",1751167414624,0.5763391,107310.0,107300.0,0.22248203]
["bitfinex","BTCUSD",1751167415602,0.56702066,107310.0,107300.0,0.22248221]
["bitfinex","BTCUSD",1751167417486,0.56702066,107310.0,107300.0,0.22247682]
["bitfinex","BTCUSD",1751167426726,0.73280595,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1751167426910,0.70583834,107320.0,107310.0,0.22247262]
["bitfinex","BTCUSD",1751167427111,0.72756092,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167427315,0.71824308,107320.0,107310.0,0.24110907]
["bitfinex","BTCUSD",1751167430084,0.72756092,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167430539,0.41515618,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167430693,0.72756092,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167432941,0.71824308,107320.0,107310.0,0.24110907]
["bitfinex","BTCUSD",1751167433779,0.727561,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167435250,0.71824308,107320.0,107310.0,0.23179089]
["bitfinex","BTCUSD",1751167435459,0.71824308,107320.0,107310.0,0.24110907]
["bitfinex","BTCUSD",1751167437228,0.7089255,107320.0,107310.0,0.24110907]
["bitfinex","BTCUSD",1751167438140,0.03788587,107320.0,107310.0,0.27310907]
["bitfinex","BTCUSD",1751167438345,0.36892533,107320.0,107310.0,0.27310907]
["bitfinex","BTCUSD",1751167438551,0.36892524,107320.0,107310.0,0.27310907]
["bitfinex","BTCUSD",1751167441382,0.36892524,107320.0,107310.0,0.2730965]
["bitfinex","BTCUSD",1751167442136,4.587e-05,107320.0,107310.0,0.2730965]
["bitfinex","BTCUSD",1751167444584,0.03788587,107320.0,107310.0,0.58550124]
["bitfinex","BTCUSD",1751167448820,0.03788587,107320.0,107310.0,0.59495144]
["bitfinex","BTCUSD",1751167449234,4.587e-05,107320.0,107310.0,0.59495144]
["bitfinex","BTCUSD",1751167452962,4.587e-05,107320.0,107310.0,0.58550124]
["bitfinex","BTCUSD",1751167453571,4.587e-05,107320.0,107310.0,0.59460876]
["bitfinex","BTCUSD",1751167456431,4.587e-05,107320.0,107310.0,0.28220402]
["bitfinex","BTCUSD",1751167456708,4.587e-05,107320.0,107310.0,0.59460876]
["bitfinex","BTCUSD",1751167457339,4.587e-05,107320.0,107310.0,0.58550124]
["bitfinex","BTCUSD",1751167458056,4.587e-05,107320.0,107310.0,0.59489582]
["bitfinex","BTCUSD",1751167458763,4.587e-05,107320.0,107310.0,0.58550124]
["bitfinex","BTCUSD",1751167481029,4.587e-05,107320.0,107310.0,0.56805417]
["bitfinex","BTCUSD",1751167484648,4.587e-05,107320.0,107310.0,0.55145417]
["bitfinex","BTCUSD",1751167486611,4.587e-05,107320.0,107310.0,0.56765417]
["bitfinex","BTCUSD",1751167498572,4.587e-05,107320.0,107310.0,0.55145417]
["bitfinex","BTCUSD",1751167508810,4.587e-05,107320.0,107310.0,0.53605417]
["bitfinex","BTCUSD",1751167518182,4.587e-05,107320.0,107310.0,0.55105417]
["bitfinex","BTCUSD",1751167523642,4.587e-05,107320.0,107310.0,0.23864943]
["bitfinex","BTCUSD",1751167523858,4.587e-05,107320.0,107310.0,0.53605417]
["bitfinex","BTCUSD",1751167529119,4.587e-05,107320.0,107310.0,0.37296943]
["bitfinex","BTCUSD",1751167529325,4.587e-05,107320.0,107310.0,0.68537417]
["bitfinex","BTCUSD",1751167532591,4.587e-05,107320.0,107310.0,0.37296943]
["bitfinex","BTCUSD",1751167532796,4.587e-05,107320.0,107310.0,0.68537417]
["bitfinex","BTCUSD",1751167548758,4.587e-05,107320.0,107310.0,0.37296943]
["bitfinex","BTCUSD",1751167548969,4.587e-05,107320.0,107310.0,0.68537417]
["bitfinex","BTCUSD",1751167590282,4.587e-05,107320.0,107310.0,0.53605417]
["bitfinex","BTCUSD",1751167590464,4.587e-05,107320.0,107310.0,0.68533417]
["bitfinex","BTCUSD",1751167590666,0.01554587,107320.0,107310.0,0.68533417]
["bitfinex","BTCUSD",1751167602949,4.587e-05,107320.0,107310.0,0.68533417]
["bitfinex","BTCUSD",1751167611275,4.587e-05,107320.0,107310.0,0.37292943]
["bitfinex","BTCUSD",1751167611504,4.587e-05,107320.0,107310.0,0.68533417]
["bitfinex","BTCUSD",1751167619544,4.587e-05,107320.0,107310.0,0.37292943]
["bitfinex","BTCUSD",1751167619789,4.587e-05,107320.0,107310.0,0.68533417]
["bitfinex","BTCUSD",1751167645845,0.37280281,107320.0,107310.0,0.36361116]
["bitfinex","BTCUSD",1751167646052,0.76927838,107320.0,107310.0,0.36361134]
["bitfinex","BTCUSD",1751167646253,0.45687364,107320.0,107310.0,0.36361134]
["bitfinex","BTCUSD",1751167646481,0.91868394,107320.0,107310.0,0.34497454]
["bitfinex","BTCUSD",1751167646916,0.91868394,107320.0,107310.0,0.35429307]
["bitfinex","BTCUSD",1751167647335,0.91868394,107320.0,107310.0,0.34497454]
["bitfinex","BTCUSD",1751167647524,0.91868394,107320.0,107310.0,0.33565592]
["bitfinex","BTCUSD",1751167647721,0.6062792,107320.0,107310.0,0.34497454]
["bitfinex","BTCUSD",1751167647905,0.6062792,107320.0,107310.0,0.35429307]
["bitfinex","BTCUSD",1751167648300,0.6062792,107320.0,107310.0,0.36361151]
["bitfinex","BTCUSD",1751167648503,0.6062792,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167648699,0.61559712,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167649759,0.61559712,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167649978,0.42923857,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167650828,0.52199865,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167651029,0.52199865,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167652617,0.52199865,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167653001,0.52199865,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167654441,0.52199865,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167655230,0.52199865,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167655437,0.52199865,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167655863,0.51268073,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167658410,0.52199865,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167658994,0.51268073,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167659337,0.51268073,107320.0,107310.0,0.23296814]
["bitfinex","BTCUSD",1751167659539,0.52199865,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167659747,0.51268073,107320.0,107310.0,0.23296814]
["bitfinex","BTCUSD",1751167660833,0.51268073,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167662619,0.51268073,107320.0,107310.0,0.23296814]
["bitfinex","BTCUSD",1751167663976,0.51268064,107320.0,107310.0,0.2329677]
["bitfinex","BTCUSD",1751167664643,0.51268064,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167666886,0.41992056,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167670414,0.41992056,107320.0,107310.0,0.2329677]
["bitfinex","BTCUSD",1751167672130,0.41992056,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167672393,0.4292384,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167685781,0.4126384,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167686584,0.44399606,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167688264,0.44399606,107320.0,107310.0,0.21433125]
["bitfinex","BTCUSD",1751167688490,0.44399606,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167689512,0.44399606,107320.0,107310.0,0.21433125]
["bitfinex","BTCUSD",1751167689663,0.44399606,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167690288,0.4126384,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167692520,0.4126384,107320.0,107310.0,0.21433125]
["bitfinex","BTCUSD",1751167693242,0.4126384,107320.0,107310.0,0.22364952]
["bitfinex","BTCUSD",1751167693415,0.4126384,107320.0,107310.0,0.21433125]
["bitfinex","BTCUSD",1751167695333,0.41263918,107320.0,107310.0,0.21433125]
["bitfinex","BTCUSD",1751167695716,0.65705076,107320.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1751167695895,0.65705076,107320.0,107310.0,0.20501333]
["bitfinex","BTCUSD",1751167696225,0.65705076,107320.0,107310.0,0.20501341]
["bitfinex","BTCUSD",1751167696646,0.65705076,107320.0,107310.0,0.21433203]
["bitfinex","BTCUSD",1751167696848,0.65705076,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751167698161,0.65705076,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751167701250,0.64773301,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751167705479,0.63153301,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751167705683,0.63153301,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751167705884,0.31912827,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751167706179,0.63153301,107320.0,107310.0,0.23296857]
["bitfinex","BTCUSD",1751167709127,0.61573301,107320.0,107310.0,0.23296857]
["bitfinex","BTCUSD",1751167712376,0.55524492,107320.0,107310.0,0.23296857]
["bitfinex","BTCUSD",1751167714568,0.36888637,107320.0,107310.0,0.23296857]
["bitfinex","BTCUSD",1751167714773,0.36888637,107320.0,107310.0,0.23296814]
["bitfinex","BTCUSD",1751167716450,0.55524492,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167722389,0.55524492,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167723645,0.64768164,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167723856,0.6383638,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167732456,0.6383638,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167732668,0.54592708,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167738933,0.54592708,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167741638,0.55524474,107320.0,107310.0,0.23296814]
["bitfinex","BTCUSD",1751167745142,0.55524474,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167747442,0.64800482,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167755509,0.55524474,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167762116,0.55524474,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167763063,0.55524474,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167769426,0.55524474,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167771039,0.55524474,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167771544,0.64800482,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167774853,0.64800482,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167780223,0.64800482,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751167780625,0.64800482,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167781166,0.64800482,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167781563,0.64800482,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167783384,0.64800482,107320.0,107310.0,0.20501307]
["bitfinex","BTCUSD",1751167790165,0.64800482,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167795312,0.55524474,107320.0,107310.0,0.21433151]
["bitfinex","BTCUSD",1751167810901,0.54592708,107320.0,107310.0,0.19569454]
["bitfinex","BTCUSD",1751167811336,0.00931853,107310.0,107300.0,0.22993554]
["bitfinex","BTCUSD",1751167811553,0.33104189,107310.0,107300.0,0.22061666]
["bitfinex","BTCUSD",1751167811765,0.34036059,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167812801,0.34036059,107310.0,107300.0,0.23093571]
["bitfinex","BTCUSD",1751167813246,0.34967886,107310.0,107300.0,0.23193571]
["bitfinex","BTCUSD",1751167814143,0.35899704,107310.0,107300.0,0.23193571]
["bitfinex","BTCUSD",1751167814638,0.34967834,107310.0,107300.0,0.23193571]
["bitfinex","BTCUSD",1751167814869,0.34967834,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167815774,0.38747834,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167816800,0.06575498,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167817056,0.37815972,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167817472,0.06575498,107310.0,107300.0,0.56014045]
["bitfinex","BTCUSD",1751167818318,0.06575498,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167822539,0.37815972,107310.0,107300.0,0.24773571]
["bitfinex","BTCUSD",1751167825703,0.37815972,107310.0,107300.0,0.23193571]
["bitfinex","BTCUSD",1751167830956,0.37815963,107310.0,107300.0,0.23193571]
["bitfinex","BTCUSD",1751167837618,0.37815963,107310.0,107300.0,0.23093571]
["bitfinex","BTCUSD",1751167838630,0.37815963,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167846007,0.37815955,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167846309,0.38747799,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167849429,0.37815955,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167849893,0.06575481,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167850738,0.05643645,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167855032,0.06575481,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167860673,0.07507325,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167862067,0.08439187,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167862276,0.07507325,107310.0,107300.0,0.54234045]
["bitfinex","BTCUSD",1751167863169,0.07507325,107310.0,107300.0,0.22993571]
["bitfinex","BTCUSD",1751167867216,0.07507325,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167869231,0.08439178,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167871746,0.07507325,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167873632,0.07465787,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167890008,0.0839764,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167890811,0.39638114,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167891591,0.38706261,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167893491,0.39638123,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167893701,0.38706261,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167894128,0.39638123,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167894745,0.38706261,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167898346,0.38706261,107310.0,107300.0,0.52674045]
["bitfinex","BTCUSD",1751167898761,0.39638123,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167898965,0.38706261,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167899870,0.39638114,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167905570,0.39638158,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167912858,0.35952275,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167913057,0.37815955,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167913248,0.06575481,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167914094,0.07507343,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167918061,0.06575481,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167923385,0.06575481,107310.0,107300.0,0.52674045]
["bitfinex","BTCUSD",1751167924660,0.06575472,107310.0,107300.0,0.52674045]
["bitfinex","BTCUSD",1751167930672,0.07507325,107310.0,107300.0,0.52674045]
["bitfinex","BTCUSD",1751167930896,0.08439256,107310.0,107300.0,0.52674045]
["bitfinex","BTCUSD",1751167931599,0.08439256,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167932563,0.3967973,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167935435,0.3874786,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167938084,0.3589973,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751167939090,0.3589973,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167939302,0.3967973,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167942138,0.39679782,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167944409,0.06575559,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167949607,0.02795559,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167962121,0.01863697,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167965354,0.33104171,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167972547,0.34036033,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167974386,0.33104171,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167975416,0.36888171,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167980217,0.37820033,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167991996,0.36888171,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751167993067,0.37820033,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168011410,0.06579559,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168024560,0.07511429,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168035809,0.08443308,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168039209,0.39683782,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168047185,0.38751903,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168050492,0.07511429,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168061007,0.08443308,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168072050,0.07511429,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168079785,0.08443308,107310.0,107300.0,0.36361571]
["bitfinex","BTCUSD",1751168082224,0.08443308,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168082682,0.26149056,107310.0,107300.0,0.35445666]
["bitfinex","BTCUSD",1751168097358,0.07511464,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168098165,0.06579585,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168099392,0.37820059,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168105736,0.38751938,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168111741,0.07511464,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168111929,0.38751938,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168116990,0.07511464,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168117196,0.38751938,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168118646,0.5738953,107310.0,107300.0,0.36377571]
["bitfinex","BTCUSD",1751168121604,0.5738953,107310.0,107300.0,0.21433571]
["bitfinex","BTCUSD",1751168121830,0.5738953,107310.0,107300.0,0.36381571]
["bitfinex","BTCUSD",1751168124525,0.56457677,107310.0,107300.0,0.35449718]
["bitfinex","BTCUSD",1751168124737,0.56457677,107310.0,107300.0,0.36381649]
["bitfinex","BTCUSD",1751168130417,0.55525815,107310.0,107300.0,0.35449718]
["bitfinex","BTCUSD",1751168130626,0.55525815,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168130627,0.23763234,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168130896,0.87698267,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168131007,1.30974275,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168131608,1.62214749,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168132245,1.30974275,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168132817,1.30974275,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751168133025,1.30974275,107300.0,107290.0,0.0024]
["bitfinex","BTCUSD",1751168133473,1.30974275,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751168135130,1.49730275,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751168135561,1.49930275,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751168137330,1.49730275,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168137745,1.49830275,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168139033,1.57606461,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168139693,1.49830275,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168160753,1.52629075,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168163261,1.83869549,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168163480,2.06237549,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168163696,7.11237549,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168164118,7.20513557,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168164584,7.20413557,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168164796,7.20513557,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168164979,7.20613557,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168166248,7.22845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168179183,6.91604651,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168179409,7.22845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168193449,2.17845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168193665,7.22845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168196657,2.17845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168196867,7.22845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168203944,2.17845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168204193,7.22845125,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168208252,7.25638758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168212198,2.20638758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168212434,7.25638758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168212638,7.23998758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168221495,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168225586,2.17378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168225809,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168226477,7.23988758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168232473,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168242631,2.17378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168242845,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168257152,2.17378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168257304,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168275920,2.17378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168276120,7.22378758,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751168282062,0.01864496,107260.0,107240.0,0.3866886]
["bitfinex","BTCUSD",1751168282241,0.01864496,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1751168283031,0.02796775,107260.0,107250.0,0.20512724]
["bitfinex","BTCUSD",1751168283262,0.02796775,107260.0,107250.0,0.20517313]
["bitfinex","BTCUSD",1751168283468,0.03729071,107260.0,107250.0,0.20817313]
["bitfinex","BTCUSD",1751168284239,0.03729071,107260.0,107250.0,0.22682053]
["bitfinex","BTCUSD",1751168285185,0.03729071,107260.0,107250.0,0.25832053]
["bitfinex","BTCUSD",1751168286009,0.03729071,107260.0,107250.0,0.26032053]
["bitfinex","BTCUSD",1751168288492,0.04661376,107260.0,107250.0,0.26032053]
["bitfinex","BTCUSD",1751168289014,0.04661376,107260.0,107250.0,0.25099713]
["bitfinex","BTCUSD",1751168289164,0.04661376,107260.0,107250.0,0.26032053]
["bitfinex","BTCUSD",1751168290176,0.3590185,107260.0,107250.0,0.26032053]
["bitfinex","BTCUSD",1751168293186,0.35901929,107260.0,107250.0,0.25099722]
["bitfinex","BTCUSD",1751168294768,0.35901929,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168295815,0.35673475,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168295979,0.35663475,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168297678,0.34731161,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168298749,0.35663475,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168302878,0.53615948,107260.0,107250.0,0.25099722]
["bitfinex","BTCUSD",1751168313248,0.53615948,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168315256,0.52683669,107260.0,107250.0,0.25099722]
["bitfinex","BTCUSD",1751168317373,0.52683669,107260.0,107250.0,0.2603207]
["bitfinex","BTCUSD",1751168321647,0.52683669,107260.0,107250.0,0.2453207]
["bitfinex","BTCUSD",1751168323341,0.52683669,107260.0,107250.0,0.23599722]
["bitfinex","BTCUSD",1751168325792,0.52683669,107260.0,107250.0,0.2453207]
["bitfinex","BTCUSD",1751168328266,0.52683669,107260.0,107250.0,0.23599722]
["bitfinex","BTCUSD",1751168335522,0.56471669,107260.0,107250.0,0.23599722]
["bitfinex","BTCUSD",1751168336369,0.56471669,107260.0,107250.0,0.21949722]
["bitfinex","BTCUSD",1751168339036,0.52683669,107260.0,107250.0,0.21949722]
["bitfinex","BTCUSD",1751168340959,0.51751373,107260.0,107250.0,0.35965382]
["bitfinex","BTCUSD",1751168341620,0.51751373,107260.0,107250.0,0.36897756]
["bitfinex","BTCUSD",1751168341829,0.51751373,107260.0,107250.0,0.20084999]
["bitfinex","BTCUSD",1751168342028,0.84227228,107260.0,107250.0,0.15452589]
["bitfinex","BTCUSD",1751168344048,0.84227228,107260.0,107250.0,0.00504589]
["bitfinex","BTCUSD",1751168345047,0.84227228,107260.0,107250.0,0.01236989]
["bitfinex","BTCUSD",1751168345423,0.84227228,107260.0,107250.0,0.00936989]
["bitfinex","BTCUSD",1751168345538,0.84227228,107260.0,107250.0,0.01036989]
["bitfinex","BTCUSD",1751168348520,0.84227228,107260.0,107250.0,0.19685007]
["bitfinex","BTCUSD",1751168348786,0.88015228,107260.0,107250.0,0.19685007]
["bitfinex","BTCUSD",1751168349899,0.88015228,107260.0,107250.0,0.20617399]
["bitfinex","BTCUSD",1751168350771,0.88015228,107260.0,107250.0,0.01036989]
["bitfinex","BTCUSD",1751168350973,0.88015228,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168358617,0.2553428,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168358843,0.88015228,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168362949,0.97291236,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168365886,1.22969329,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168367307,1.13693321,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168368721,1.13793321,107260.0,107250.0,0.00104589]
["bitfinex","BTCUSD",1751168369576,1.13793321,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168369975,1.13893321,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168376666,1.13893321,107260.0,107250.0,0.01750395]
["bitfinex","BTCUSD",1751168382647,1.13893321,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168384661,1.16692921,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168385284,1.50692921,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168385484,1.81933395,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168385918,1.50692921,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168394081,1.81933395,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168394709,1.50692921,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168403347,1.91209403,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168404189,1.81933395,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168411546,1.81991495,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168417927,1.35807021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168418084,1.50771021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168418280,1.32015021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168418480,1.50771021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168419537,1.50775021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168420692,1.32015021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168420855,1.50771021,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168421075,1.82011495,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168421480,1.91287503,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168421879,1.72531503,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168422089,1.82011495,107260.0,107250.0,0.01750637]
["bitfinex","BTCUSD",1751168428057,1.82011495,107260.0,107250.0,0.01751852]
["bitfinex","BTCUSD",1751168436738,1.82011495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168439164,1.19530547,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168439398,1.82011495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168440245,1.46236936,107260.0,107250.0,0.03144589]
["bitfinex","BTCUSD",1751168440462,1.46236936,107260.0,107250.0,0.01564589]
["bitfinex","BTCUSD",1751168440676,1.47691021,107260.0,107250.0,0.01564589]
["bitfinex","BTCUSD",1751168441719,1.28915021,107260.0,107250.0,0.01564589]
["bitfinex","BTCUSD",1751168441942,1.47691021,107260.0,107250.0,0.01564589]
["bitfinex","BTCUSD",1751168442125,1.28915021,107260.0,107250.0,0.01564589]
["bitfinex","BTCUSD",1751168442328,1.47691021,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168444545,1.80541495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168466752,1.80541495,107260.0,107250.0,0.0175243]
["bitfinex","BTCUSD",1751168477648,1.80541495,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168480174,1.49301021,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168490673,1.80541495,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168492764,1.82027495,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168493571,1.63275495,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168493749,1.82027495,107260.0,107250.0,0.01752738]
["bitfinex","BTCUSD",1751168493950,1.82027495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168494162,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168494622,1.63275495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168494846,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168495462,1.63275495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168495942,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168496299,1.63275495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168496520,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168496716,1.63275495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168497302,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168497527,1.63275495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168497730,1.82027495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168515958,1.80517495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168520587,0.86796073,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168520766,1.80517495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168533389,1.82047495,107260.0,107250.0,0.01752736]
["bitfinex","BTCUSD",1751168535193,1.82047495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168535413,1.82047495,107260.0,107250.0,0.0175275]
["bitfinex","BTCUSD",1751168535653,1.50807021,107260.0,107250.0,0.0175275]
["bitfinex","BTCUSD",1751168551402,1.82047495,107260.0,107250.0,0.0175275]
["bitfinex","BTCUSD",1751168573659,1.63295495,107260.0,107250.0,0.0175275]
["bitfinex","BTCUSD",1751168573869,1.82075495,107260.0,107250.0,0.0175275]
["bitfinex","BTCUSD",1751168575140,1.82075495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168576406,1.91351503,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168576628,1.82075495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168577536,1.81975495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168577771,1.81875495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168577988,1.82075495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168578206,1.82375495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168585820,1.91651503,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168586044,6.87375495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168586260,7.18615969,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168586478,6.87375495,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168586694,6.89607692,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168586908,6.94072322,107260.0,107250.0,0.01752591]
["bitfinex","BTCUSD",1751168588258,6.94072322,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168588473,7.2797059,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168589133,7.2797059,107260.0,107250.0,0.0175172]
["bitfinex","BTCUSD",1751168589348,7.2797059,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168589349,6.96730116,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168594761,1.91730116,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168594975,1.87265486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168595233,6.92265486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168602321,6.89607692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168611250,1.84607692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168611469,6.89607692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168616587,6.988837,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168616784,6.89607692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168618594,7.11987692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168621384,7.11987692,107260.0,107250.0,0.01753012]
["bitfinex","BTCUSD",1751168621553,7.11987692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168623166,6.97039692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168623367,7.12051692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168628407,2.07051692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168628611,7.12051692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168640937,7.12027692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168647718,7.12023692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168652394,6.91677692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168652622,7.10489692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168653056,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168654453,2.06999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168654704,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168657065,2.06999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168657262,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168668640,2.06999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168668848,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168677579,2.06999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168677798,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168692559,7.21254395,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168696337,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168699229,2.06999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168699431,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168703627,7.14657486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168703840,7.4589796,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168706064,7.14657486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168706647,7.23933494,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168709693,7.14657486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168715026,2.09657486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168715267,7.14657486,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168724421,7.11999692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168726030,7.11983692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168727205,2.06983692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168727444,7.11983692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168728082,6.1826227,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168728292,7.11983692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168730419,7.10473692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168732983,2.05473692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168733158,7.10473692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168736400,7.12013692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168745431,2.07013692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168745613,7.12013692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168758265,7.08871692,107260.0,107250.0,0.01544589]
["bitfinex","BTCUSD",1751168759306,7.08871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168767450,2.03871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168767649,7.08871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168770013,7.17450281,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168770451,7.10481692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168775834,2.05481692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168776195,7.10481692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168776400,7.08871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168786909,2.03871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168787041,7.10451692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168795815,2.05451692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168796244,7.10451692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168798496,7.08871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168808482,7.10481692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168809938,7.08871692,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168811625,1.53827218,107260.0,107250.0,0.01644589]
["bitfinex","BTCUSD",1751168811841,1.72615218,107260.0,107250.0,0.03284589]
["bitfinex","BTCUSD",1751168812044,1.70383021,107260.0,107250.0,0.03284589]
["bitfinex","BTCUSD",1751168813110,1.70383021,107260.0,107250.0,0.01644589]
["bitfinex","BTCUSD",1751168815418,2.01623495,107260.0,107250.0,0.01644589]
["bitfinex","BTCUSD",1751168818632,2.01623495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168829205,1.79243495,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168835007,1.79243495,107260.0,107250.0,0.01504589]
["bitfinex","BTCUSD",1751168835008,1.79239495,107260.0,107250.0,0.01504589]
["bitfinex","BTCUSD",1751168835414,1.47999021,107260.0,107250.0,0.0325174]
["bitfinex","BTCUSD",1751168835829,1.47999021,107260.0,107250.0,0.0175174]
["bitfinex","BTCUSD",1751168836187,1.50232812,107260.0,107250.0,0.0175174]
["bitfinex","BTCUSD",1751168836835,1.81473286,107260.0,107250.0,0.0175174]
["bitfinex","BTCUSD",1751168837495,1.50232812,107260.0,107250.0,0.0175174]
["bitfinex","BTCUSD",1751168839243,1.50232812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168842949,1.81473286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168844104,1.50232812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168844355,1.81473286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168858162,1.81477286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168868696,1.50236812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168872702,0.87755864,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168872929,1.50236812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168874905,1.81477286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168875081,0.87755864,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168875277,1.50236812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168879614,1.51796812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168886471,1.50236812,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168887954,1.81477286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168888645,1.83117286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168896685,1.84727286,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168924989,1.85382061,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168926902,0.91660639,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168927114,1.54141587,107260.0,107250.0,0.01752026]
["bitfinex","BTCUSD",1751168927332,1.54141587,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168927560,1.54141587,107260.0,107250.0,0.017529]
["bitfinex","BTCUSD",1751168942454,1.53486812,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168946763,1.54141578,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751168946964,1.54141578,107260.0,107250.0,0.01752887]
["bitfinex","BTCUSD",1751168970693,1.35907578,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168970864,1.48649787,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168971077,1.47995021,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168982619,1.47991021,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168982968,0.85510073,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168983257,1.47991021,107260.0,107250.0,0.04952887]
["bitfinex","BTCUSD",1751168985178,1.47991021,107260.0,107250.0,0.03204589]
["bitfinex","BTCUSD",1751168985379,1.47991021,107260.0,107250.0,0.049512]
["bitfinex","BTCUSD",1751168987381,1.47991021,107260.0,107250.0,0.033812]
["bitfinex","BTCUSD",1751168990514,1.47991021,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169001651,1.47991021,107260.0,107250.0,0.033312]
["bitfinex","BTCUSD",1751169002305,1.45191421,107260.0,107250.0,0.033312]
["bitfinex","BTCUSD",1751169005995,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169009007,1.26415421,107260.0,107250.0,0.033712]
["bitfinex","BTCUSD",1751169009213,1.45191421,107260.0,107250.0,0.033712]
["bitfinex","BTCUSD",1751169009752,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169009890,1.26415421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169010118,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169010993,1.26415421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169011204,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169012564,1.26415421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169012825,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169013180,1.45191421,107260.0,107250.0,0.033712]
["bitfinex","BTCUSD",1751169014248,1.45191421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169021834,0.933477,107260.0,107250.0,0.21939218]
["bitfinex","BTCUSD",1751169022038,1.13056005,107260.0,107250.0,0.21939218]
["bitfinex","BTCUSD",1751169022248,1.47056005,107260.0,107250.0,0.21939218]
["bitfinex","BTCUSD",1751169027216,1.46123726,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169028442,1.46123726,107260.0,107250.0,0.21989218]
["bitfinex","BTCUSD",1751169029066,1.46123726,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169038761,1.29341969,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169039128,1.29341969,107260.0,107250.0,0.21331618]
["bitfinex","BTCUSD",1751169039277,1.47988249,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169040056,1.47055996,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169042797,1.48695996,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169044460,1.47763717,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169051199,1.46123717,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169054518,1.46751421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169064171,1.48411421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169067367,1.48411421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169068580,1.29635421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169068778,1.48403421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169071131,1.48403421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169073851,1.48403421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169079517,1.48403421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169092445,0.85922473,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169092648,1.48403421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169100721,0.85922473,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169100922,1.48403421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169106758,1.48403421,107260.0,107250.0,0.017512]
["bitfinex","BTCUSD",1751169108545,1.33435421,107260.0,107250.0,0.20399218]
["bitfinex","BTCUSD",1751169119314,1.33435421,107260.0,107250.0,0.20400681]
["bitfinex","BTCUSD",1751169137236,1.33435421,107260.0,107250.0,0.01752663]
["bitfinex","BTCUSD",1751169138074,0.73753973,107260.0,107250.0,0.01752663]
["bitfinex","BTCUSD",1751169138197,1.36234921,107260.0,107250.0,0.01752663]
["bitfinex","BTCUSD",1751169138911,1.33435421,107260.0,107250.0,0.01752663]
["bitfinex","BTCUSD",1751169145288,1.33435421,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169148120,0.70954473,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169148331,1.33435421,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169155427,1.33435421,107260.0,107250.0,0.01752654]
["bitfinex","BTCUSD",1751169155606,1.33435421,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169185768,1.33435421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169208157,1.33235421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169208589,1.33435421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169211110,0.70954473,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169211293,1.33435421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169221942,1.33135421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169222259,1.33335421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169237721,1.48295421,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169238376,1.48211688,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169260036,0.8573074,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169260287,1.48211688,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169282868,1.33251688,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169313320,1.34391188,107260.0,107250.0,0.01752647]
["bitfinex","BTCUSD",1751169320219,1.34391188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169320428,1.34391188,107260.0,107250.0,0.01752651]
["bitfinex","BTCUSD",1751169322193,1.33891188,107260.0,107250.0,0.01752651]
["bitfinex","BTCUSD",1751169336775,1.48847188,107260.0,107250.0,0.01752651]
["bitfinex","BTCUSD",1751169353104,1.50387188,107260.0,107250.0,0.01752651]
["bitfinex","BTCUSD",1751169367529,1.47587688,107260.0,107250.0,0.01752651]
["bitfinex","BTCUSD",1751169369069,1.47587688,107260.0,107250.0,0.01752652]
["bitfinex","BTCUSD",1751169375720,0.8510674,107260.0,107250.0,0.01752652]
["bitfinex","BTCUSD",1751169375941,1.47587688,107260.0,107250.0,0.01752652]
["bitfinex","BTCUSD",1751169396819,1.47587688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169409863,0.8200674,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169410070,1.44487688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169411765,0.8200674,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169411968,1.44487688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169418873,0.8200674,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169419078,1.44487688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169420664,0.8200674,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169420867,1.44487688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169428854,1.47287088,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169429288,1.48837088,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169438128,1.50347088,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169489766,1.47547688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169549941,1.50347188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169606906,1.48813188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169634224,1.50433188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169653714,1.48813188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169671818,1.46013688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169673413,0.8353274,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169673691,1.46013688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169682219,1.47623688,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169688554,0.6325074,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169688794,0.98279214,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169689038,1.29519688,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169690127,1.44463688,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169690749,1.25731688,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169690955,1.44463688,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169691963,1.43009603,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169694071,1.43009603,107260.0,107250.0,0.01524589]
["bitfinex","BTCUSD",1751169698370,1.43009603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169702942,1.43025603,107260.0,107250.0,0.01584589]
["bitfinex","BTCUSD",1751169703148,1.43025603,107260.0,107250.0,0.03094589]
["bitfinex","BTCUSD",1751169703570,1.43025603,107260.0,107250.0,0.01584589]
["bitfinex","BTCUSD",1751169707526,1.24277603,107260.0,107250.0,0.01584589]
["bitfinex","BTCUSD",1751169707737,1.43021603,107260.0,107250.0,0.01584589]
["bitfinex","BTCUSD",1751169710681,1.43021603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169720356,0.80540655,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169720583,1.43021603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169722228,1.43053603,107260.0,107250.0,0.03144589]
["bitfinex","BTCUSD",1751169722848,1.43053603,107260.0,107250.0,0.01594589]
["bitfinex","BTCUSD",1751169724280,1.28081603,107260.0,107250.0,0.01594589]
["bitfinex","BTCUSD",1751169726168,1.28081603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169726828,1.31351603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169728261,1.46327603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169732088,1.49127103,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169736308,0.86646155,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169736512,1.49127103,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169749401,1.50581188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169773205,0.8810024,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169773412,1.50581188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169780765,1.48941188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169782539,1.47307188,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169786969,1.45853103,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169792764,1.43053603,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169794765,1.43049593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169798276,1.44679593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169805804,1.46269593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169833068,0.83788645,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169833298,1.44679593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169834011,1.43049593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169838463,1.42849593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169838683,1.43049593,107260.0,107250.0,4.589e-05]
["bitfinex","BTCUSD",1751169839690,1.43049593,107260.0,107250.0,0.01534589]
["bitfinex","BTCUSD",1751169839990,1.43041593,107260.0,107250.0,0.23557399]
["bitfinex","BTCUSD",1751169840564,1.44906177,107260.0,107250.0,0.24489773]
["bitfinex","BTCUSD",1751169841940,1.29938177,107260.0,107250.0,0.24489773]
["bitfinex","BTCUSD",1751169842153,0.67457229,107260.0,107250.0,0.24489773]
["bitfinex","BTCUSD",1751169842336,1.29938177,107260.0,107250.0,0.24489773]
["bitfinex","BTCUSD",1751169843245,1.29005898,107260.0,107250.0,0.23557399]
["bitfinex","BTCUSD",1751169843593,1.29005898,107260.0,107250.0,0.22625007]
["bitfinex","BTCUSD",1751169844203,1.29005898,107260.0,107250.0,0.23557399]
["bitfinex","BTCUSD",1751169844410,1.29005898,107260.0,107250.0,0.24489782]
["bitfinex","BTCUSD",1751169845507,1.29005898,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169845720,1.43973898,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169850869,1.12733424,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169853683,1.12305201,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169858038,0.97337201,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169858183,1.12301201,107260.0,107250.0,0.23009782]
["bitfinex","BTCUSD",1751169861099,1.12301201,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169861338,1.12301201,107260.0,107250.0,0.22382156]
["bitfinex","BTCUSD",1751169861751,0.97337201,107260.0,107250.0,0.22382156]
["bitfinex","BTCUSD",1751169861969,1.12301201,107260.0,107250.0,0.22382156]
["bitfinex","BTCUSD",1751169862819,1.12301201,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169864718,1.43541675,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169867141,1.43341675,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169867473,1.43641675,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169868080,1.4270937,107260.0,107250.0,0.20517399]
["bitfinex","BTCUSD",1751169876144,0.92704896,107260.0,107250.0,0.20517399]
["bitfinex","BTCUSD",1751169876362,1.11460896,107260.0,107250.0,0.20517399]
["bitfinex","BTCUSD",1751169876727,1.4270137,107260.0,107250.0,0.20517399]
["bitfinex","BTCUSD",1751169879305,0.40058616,107260.0,107250.0,0.20517399]
["bitfinex","BTCUSD",1751169879510,0.40058616,107260.0,107250.0,0.25572139]
["bitfinex","BTCUSD",1751169879511,1.14253776,107260.0,107250.0,0.25572139]
["bitfinex","BTCUSD",1751169879912,1.14253776,107260.0,107250.0,0.24032139]
["bitfinex","BTCUSD",1751169880113,1.00230029,107260.0,107250.0,0.24964487]
["bitfinex","BTCUSD",1751169880359,0.99297776,107260.0,107250.0,0.24032139]
["bitfinex","BTCUSD",1751169886986,0.99297776,107260.0,107250.0,0.22382139]
["bitfinex","BTCUSD",1751169887882,0.68057302,107260.0,107250.0,0.22382139]
["bitfinex","BTCUSD",1751169888100,0.99297776,107260.0,107250.0,0.22382139]
["bitfinex","BTCUSD",1751169892366,0.99297776,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169892576,0.98365497,107260.0,107250.0,0.21449782]
["bitfinex","BTCUSD",1751169892788,0.98365497,107260.0,107250.0,0.22382156]
["bitfinex","BTCUSD",1751169893849,0.98365497,107260.0,107250.0,0.23314522]
["bitfinex","BTCUSD",1751169896599,0.98365497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169897433,0.98365497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169900379,0.98365497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169902845,0.67125023,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169903058,0.98365497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169904757,0.98365497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169905638,0.67125023,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169905855,0.98365497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169906066,0.98365497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169910118,0.99925497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169916937,0.99925497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169921197,0.99925497,107260.0,107250.0,0.21449756]
["bitfinex","BTCUSD",1751169921401,1.01575497,107260.0,107250.0,0.21449756]
["bitfinex","BTCUSD",1751169922501,1.01575497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169923502,1.32815971,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169923873,1.01575497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169925992,1.32815971,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169926628,1.01575497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169932724,0.70335023,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169932955,1.01575497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169933411,0.70335023,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169933628,1.01575497,107260.0,107250.0,0.22382122]
["bitfinex","BTCUSD",1751169933842,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169940711,0.70335023,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169940919,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169941519,1.32815971,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169942025,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169943336,0.70335023,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169943491,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169945593,0.70335023,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169945796,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169956766,0.70335023,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169956973,1.01575497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169958400,0.99925497,107260.0,107250.0,0.23314479]
["bitfinex","BTCUSD",1751169966676,0.99925497,107260.0,107250.0,0.23314435]
["bitfinex","BTCUSD",1751169972627,0.99925497,107260.0,107250.0,0.25062345]
["bitfinex","BTCUSD",1751169975543,0.99925497,107260.0,107250.0,0.24129997]
["bitfinex","BTCUSD",1751169978670,1.01435497,107260.0,107250.0,0.24129997]
["bitfinex","BTCUSD",1751169983493,1.01435497,107260.0,107250.0,0.2319764]
["bitfinex","BTCUSD",1751169984247,1.01435497,107260.0,107250.0,0.24129997]
["bitfinex","BTCUSD",1751169986378,1.32675971,107260.0,107250.0,0.24129997]
["bitfinex","BTCUSD",1751170002185,1.01435497,107260.0,107250.0,0.24129997]
["bitfinex","BTCUSD",1751170003265,1.01435497,107260.0,107250.0,0.22382087]
["bitfinex","BTCUSD",1751170008303,0.99925497,107260.0,107250.0,0.22382087]
["bitfinex","BTCUSD",1751170008673,0.68685023,107260.0,107250.0,0.22382087]
["bitfinex","BTCUSD",1751170008861,0.99925497,107260.0,107250.0,0.22382087]
["bitfinex","BTCUSD",1751170010278,0.68685023,107260.0,107250.0,0.22382087]
["bitfinex","BTCUSD",1751170010488,0.05286335,107260.0,107250.0,0.71188901]
["bitfinex","BTCUSD",1751170010806,0.043541,107260.0,107250.0,0.72828901]
["bitfinex","BTCUSD",1751170010989,0.06218614,107260.0,107250.0,0.41588427]
["bitfinex","BTCUSD",1751170011195,0.06218614,107260.0,107250.0,0.72828901]
["bitfinex","BTCUSD",1751170011386,0.06218605,107260.0,107250.0,0.72828901]
["bitfinex","BTCUSD",1751170011737,0.06018605,107260.0,107250.0,0.72828901]
["bitfinex","BTCUSD",1751170011948,0.06118605,107260.0,107250.0,0.74576821]
["bitfinex","BTCUSD",1751170012422,0.06118605,107260.0,107250.0,0.74576257]
["bitfinex","BTCUSD",1751170012597,0.05718605,107260.0,107250.0,0.74576257]
["bitfinex","BTCUSD",1751170012798,0.05718605,107260.0,107250.0,0.74676257]
["bitfinex","BTCUSD",1751170013434,0.05718605,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170014053,0.04786344,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170014462,0.05718597,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170015092,0.06650858,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170015296,0.05718597,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170016283,0.06650867,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170016639,0.05718597,107260.0,107250.0,0.43435783]
["bitfinex","BTCUSD",1751170016878,0.06650867,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170017727,0.05718597,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170020144,0.36959071,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170021111,0.36026818,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170023365,0.04786344,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170023617,0.36026818,107260.0,107250.0,0.41795783]
["bitfinex","BTCUSD",1751170023895,0.73214172,107260.0,107250.0,0.22364721]
["bitfinex","BTCUSD",1751170024105,0.91860452,107260.0,107250.0,0.38297069]
["bitfinex","BTCUSD",1751170024347,0.91860452,107260.0,107250.0,0.37364721]
["bitfinex","BTCUSD",1751170024992,0.91860452,107260.0,107250.0,0.22364721]
["bitfinex","BTCUSD",1751170025189,0.90928208,107260.0,107250.0,0.36436355]
["bitfinex","BTCUSD",1751170025408,0.99271946,107260.0,107250.0,0.16855945]
["bitfinex","BTCUSD",1751170026047,0.99271946,107260.0,107250.0,0.01851945]
["bitfinex","BTCUSD",1751170026249,0.99271946,107260.0,107250.0,0.16855945]
["bitfinex","BTCUSD",1751170026691,0.99271946,107260.0,107250.0,0.16755945]
["bitfinex","BTCUSD",1751170026906,0.99371946,107260.0,107250.0,0.16755945]
["bitfinex","BTCUSD",1751170027109,0.99471946,107260.0,107250.0,0.01751945]
["bitfinex","BTCUSD",1751170028978,0.99471946,107260.0,107250.0,0.02684337]
["bitfinex","BTCUSD",1751170029694,0.68231472,107260.0,107250.0,0.21332355]
["bitfinex","BTCUSD",1751170029899,0.68231472,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170030310,0.68231472,107260.0,107250.0,0.23197112]
["bitfinex","BTCUSD",1751170031104,0.68231472,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170034276,0.68231472,107260.0,107250.0,0.23197112]
["bitfinex","BTCUSD",1751170034705,0.68231472,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170035673,0.99471946,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170036286,0.99471946,107260.0,107250.0,0.21332355]
["bitfinex","BTCUSD",1751170037587,0.99471946,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170039849,0.99471946,107260.0,107250.0,0.21332355]
["bitfinex","BTCUSD",1751170041427,0.9853965,107260.0,107250.0,0.21332355]
["bitfinex","BTCUSD",1751170047909,0.9853965,107260.0,107250.0,0.22264738]
["bitfinex","BTCUSD",1751170051586,0.9853965,107260.0,107250.0,0.21332355]
["bitfinex","BTCUSD",1751170053719,0.9853965,107260.0,107250.0,0.01751945]
["bitfinex","BTCUSD",1751170053949,0.97607336,107260.0,107250.0,0.01751945]
["bitfinex","BTCUSD",1751170056790,0.97607336,107260.0,107250.0,0.02684345]
["bitfinex","BTCUSD",1751170057000,0.97607336,107260.0,107250.0,0.21332363]
["bitfinex","BTCUSD",1751170057208,0.97607336,107260.0,107250.0,0.22264755]
["bitfinex","BTCUSD",1751170058053,0.97607336,107260.0,107250.0,0.23197138]
["bitfinex","BTCUSD",1751170067223,0.66366862,107260.0,107250.0,0.23197138]
["bitfinex","BTCUSD",1751170069094,0.66366862,107260.0,107250.0,0.22264755]
["bitfinex","BTCUSD",1751170069316,0.66366862,107260.0,107250.0,0.02684345]
["bitfinex","BTCUSD",1751170075651,0.28180388,107260.0,107250.0,0.04304345]
["bitfinex","BTCUSD",1751170075855,0.32924684,107260.0,107250.0,0.26477121]
["bitfinex","BTCUSD",1751170076000,0.33856989,107260.0,107250.0,0.26477121]
["bitfinex","BTCUSD",1751170076211,0.3572159,107260.0,107250.0,0.27409478]
["bitfinex","BTCUSD",1751170076444,0.66962064,107260.0,107250.0,0.27409478]
["bitfinex","BTCUSD",1751170077108,0.67894325,107260.0,107250.0,0.27409478]
["bitfinex","BTCUSD",1751170077308,0.67894325,107260.0,107250.0,0.28341826]
["bitfinex","BTCUSD",1751170079063,0.49248045,107260.0,107250.0,0.28341826]
["bitfinex","BTCUSD",1751170079689,0.49248045,107260.0,107250.0,0.28341766]
["bitfinex","BTCUSD",1751170080432,0.49248045,107260.0,107250.0,0.26721766]
["bitfinex","BTCUSD",1751170082839,0.18007571,107260.0,107250.0,0.26721766]
["bitfinex","BTCUSD",1751170083073,0.49248045,107260.0,107250.0,0.26721766]
["bitfinex","BTCUSD",1751170083469,0.39039723,107260.0,107250.0,0.26721766]
["bitfinex","BTCUSD",1751170083671,0.38107418,107260.0,107250.0,0.26721766]
["bitfinex","BTCUSD",1751170083878,0.05930588,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170084040,0.06862858,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170084456,0.05930588,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170084674,0.06862858,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170084877,0.06862849,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170085336,0.03054849,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170085599,0.06862849,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170085749,0.03054849,107260.0,107250.0,0.28291766]
["bitfinex","BTCUSD",1751170085963,0.02122588,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170086166,0.01190335,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170087061,0.002581,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170087266,0.01190344,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170094083,0.02122605,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170095967,0.03054884,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170096176,0.02122605,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170096584,0.03054884,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170096959,0.02122605,107260.0,107250.0,0.5953224]
["bitfinex","BTCUSD",1751170099801,0.02122605,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170100196,0.03054884,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170100398,0.02122605,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170101323,0.03054884,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170102567,0.02122605,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170102966,0.03054884,107260.0,107250.0,0.5796224]
["bitfinex","BTCUSD",1751170103667,0.02122605,107260.0,107250.0,0.56214884]
["bitfinex","BTCUSD",1751170104054,0.03054875,107260.0,107250.0,0.56214884]
["bitfinex","BTCUSD",1751170104376,0.02122605,107260.0,107250.0,0.56214884]
["bitfinex","BTCUSD",1751170105269,0.02122596,107260.0,107250.0,0.57804884]
["bitfinex","BTCUSD",1751170105519,0.01190335,107260.0,107250.0,0.57804884]
["bitfinex","BTCUSD",1751170105729,0.02122588,107260.0,107250.0,0.57804884]
["bitfinex","BTCUSD",1751170106160,0.03054858,107260.0,107250.0,0.2656441]
["bitfinex","BTCUSD",1751170106365,0.02122588,107260.0,107250.0,0.2656441]
["bitfinex","BTCUSD",1751170107852,0.02122588,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170110042,0.02122579,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170110266,0.0305484,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170110481,0.02122579,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170112533,0.01190335,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170113373,0.02122579,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170114321,0.01190335,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170118561,0.002581,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170119856,0.000581,107260.0,107250.0,0.2497441]
["bitfinex","BTCUSD",1751170120080,0.000581,107260.0,107250.0,0.2507441]
["bitfinex","BTCUSD",1751170125690,0.000581,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170130932,0.00990335,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170131539,0.016681,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170132164,0.32908574,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170133936,0.35390818,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170134145,0.35390809,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170134353,0.34458574,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170134558,0.35390809,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170135587,0.36323062,107260.0,107250.0,0.2341441]
["bitfinex","BTCUSD",1751170136228,0.36323062,107260.0,107240.0,0.58405275]
["bitfinex","BTCUSD",1751170136457,0.36327645,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1751170137112,0.36327645,107260.0,107250.0,0.2051275]
["bitfinex","BTCUSD",1751170138129,0.36327645,107260.0,107250.0,0.21445098]
["bitfinex","BTCUSD",1751170139136,0.36327645,107260.0,107250.0,0.22377455]
["bitfinex","BTCUSD",1751170139835,0.37259915,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170140249,0.36327645,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170145514,0.05087171,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170145789,0.36327645,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170147563,0.37259915,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170147969,0.36327645,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170159168,0.35395392,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170159347,0.36327645,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170160759,0.05087171,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170160969,0.36327645,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170162210,0.05087171,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170162436,0.06019432,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170163665,0.05087171,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170165707,0.06019441,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170166070,0.05087171,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170170319,0.04154918,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170170738,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170171145,0.06019415,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170180403,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170180636,0.06019423,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170181053,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170181265,0.06019415,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170188276,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170196479,0.06019423,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170197116,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170198814,0.06019423,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170200008,0.05087162,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170200396,0.06019423,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170201568,0.38192176,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170201783,0.37259897,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170201986,0.38192167,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170202180,0.39124454,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170202519,0.38192167,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170203312,0.06951693,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170203533,0.38192167,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170203914,0.39124454,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170204979,0.38192167,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170207049,0.37259897,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170207684,0.38192176,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170208539,0.38192167,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170209165,0.37259897,107260.0,107250.0,0.36413116]
["bitfinex","BTCUSD",1751170209655,0.39124481,107260.0,107250.0,0.36417133]
["bitfinex","BTCUSD",1751170209868,0.39124481,107260.0,107250.0,0.22377481]
["bitfinex","BTCUSD",1751170210082,0.39124481,107260.0,107250.0,0.21445133]
["bitfinex","BTCUSD",1751170210518,0.39124481,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170211429,0.39124481,107260.0,107250.0,0.36417133]
["bitfinex","BTCUSD",1751170211639,0.38192246,107260.0,107250.0,0.36417133]
["bitfinex","BTCUSD",1751170211862,0.38192246,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170212100,0.38192246,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170212312,0.38192246,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170212530,0.38192246,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170212757,0.38192246,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170213431,0.38192246,107260.0,107250.0,0.22377481]
["bitfinex","BTCUSD",1751170213648,0.38164275,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170214074,0.38164275,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170215167,0.38164266,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170215373,0.38164266,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170216568,0.39096571,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170216990,0.38164266,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170217204,0.38164266,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170217439,0.38164266,107260.0,107250.0,0.37349481]
["bitfinex","BTCUSD",1751170217861,0.38164266,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170222167,0.3723197,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170222500,0.38164266,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170222804,0.38164266,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170222960,0.38164266,107260.0,107250.0,0.38281821]
["bitfinex","BTCUSD",1751170223851,0.38164266,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170224048,0.38164266,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170228913,0.39096571,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170229168,0.39096571,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170230387,0.38164266,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170231765,0.07856106,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170231946,0.38164266,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170232804,0.38164266,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170233015,0.38164266,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170233436,0.38164266,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170237225,0.39096571,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170237645,0.39096571,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170237842,0.39096641,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170238466,0.38164327,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170238680,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170239519,0.38164327,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170240930,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170242980,0.38164327,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170244693,0.39096641,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170245423,0.38164327,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170245608,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170246485,0.39096641,107260.0,107250.0,0.37345481]
["bitfinex","BTCUSD",1751170248092,0.39096641,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170251488,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170255732,0.38164327,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170255940,0.39096641,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170256739,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170258657,0.38164327,107260.0,107250.0,0.23309821]
["bitfinex","BTCUSD",1751170259187,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170260692,0.06923853,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170260869,0.38164327,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170261478,0.05991548,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170261698,0.37232022,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170265005,0.35682022,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170265238,0.34749726,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170265476,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170266618,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170268540,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170270113,0.04441539,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170270321,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170272777,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170274651,0.05373835,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170274843,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170275301,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170275518,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170278925,0.04441539,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170279161,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170280076,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170286031,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170286242,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170296043,0.05373835,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170296227,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170307445,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170309094,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170309740,0.05373835,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170309970,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170315152,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170316019,0.36614309,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170317223,0.35682013,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170319972,0.34749726,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170320200,0.33817421,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170320719,0.34071944,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170322168,0.35004214,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170322426,0.34071935,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170323156,0.35004222,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170323395,0.34071935,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170324789,0.02831461,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170325666,0.02831461,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170326112,0.02831452,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170326305,0.03763722,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170326876,0.00034712,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170327139,0.00034712,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170327269,0.00966965,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170328091,0.00966956,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170328732,0.01899217,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170328944,0.01899209,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170330008,0.00966956,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170332430,0.01899217,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170332633,0.00966956,107260.0,107250.0,0.71038295]
["bitfinex","BTCUSD",1751170333047,0.01899217,107260.0,107250.0,0.38277821]
["bitfinex","BTCUSD",1751170333288,0.01899209,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170333503,0.00966956,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170335032,0.00034712,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170335246,0.00966947,107260.0,107250.0,0.71088295]
["bitfinex","BTCUSD",1751170335891,0.00966947,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170337836,0.00966947,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170338052,0.00034712,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170338287,0.00966956,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170338927,0.00034712,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170339135,0.00966947,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170340447,0.00034712,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170340666,0.00966947,107260.0,107250.0,0.71018295]
["bitfinex","BTCUSD",1751170340890,0.00966947,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170341103,0.00966947,107260.0,107250.0,0.71048295]
["bitfinex","BTCUSD",1751170349053,0.00966947,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170355916,0.00034712,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170356143,0.00966947,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170357860,0.00034712,107260.0,107250.0,0.69518295]
["bitfinex","BTCUSD",1751170368744,0.00034712,107260.0,107250.0,0.71048295]
["bitfinex","BTCUSD",1751170373106,0.00034712,107260.0,107250.0,1.13144777]
["bitfinex","BTCUSD",1751170377495,0.00034712,107260.0,107250.0,1.2246697]
["bitfinex","BTCUSD",1751170379195,0.00034712,107260.0,107250.0,0.91226496]
["bitfinex","BTCUSD",1751170379472,0.00034712,107260.0,107250.0,1.2246697]
["bitfinex","BTCUSD",1751170380310,0.00034712,107260.0,107250.0,0.91226496]
["bitfinex","BTCUSD",1751170381545,0.00034712,107260.0,107250.0,0.81904303]
["bitfinex","BTCUSD",1751170383596,0.00034712,107260.0,107250.0,1.13144777]
["bitfinex","BTCUSD",1751170383943,0.00034712,107260.0,107250.0,0.81904303]
["bitfinex","BTCUSD",1751170393057,0.00034712,107260.0,107250.0,0.80324303]
["bitfinex","BTCUSD",1751170397274,0.00034712,107260.0,107250.0,0.89646496]
["bitfinex","BTCUSD",1751170406926,0.00034712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170409015,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170410533,0.00034712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170412287,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170418382,0.00034712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170445681,0.01614712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170463255,0.01614712,107260.0,107250.0,0.56876022]
["bitfinex","BTCUSD",1751170463481,0.01614712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170466980,0.03224712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170483601,0.01614712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170483839,0.00034712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170484731,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170486275,0.01544712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170497824,0.01544712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170499100,0.01544712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170499332,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170507119,0.00034712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170507616,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170509450,0.01554712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170509667,0.01554712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170512836,0.01554712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170513350,0.00034712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170514551,0.01604712,107260.0,107250.0,1.1935697]
["bitfinex","BTCUSD",1751170516271,0.01604712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170519183,0.03184712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170526269,0.01604712,107260.0,107250.0,0.88116496]
["bitfinex","BTCUSD",1751170526871,0.01604712,107260.0,107250.0,0.41908022]
["bitfinex","BTCUSD",1751170527090,0.03244712,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170630311,0.01604712,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170633598,0.01422902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170634017,0.01416902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170634901,0.03056902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170635707,0.03056902,107260.0,107250.0,0.56856022]
["bitfinex","BTCUSD",1751170635920,0.03056902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170646124,0.01416902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170652391,0.02936902,107260.0,107250.0,0.88096496]
["bitfinex","BTCUSD",1751170663687,0.02936902,107260.0,107250.0,0.73148496]
["bitfinex","BTCUSD",1751170663889,0.02936902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170674235,0.02936902,107260.0,107250.0,0.56852022]
["bitfinex","BTCUSD",1751170674560,0.02936902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170690082,0.02936902,107260.0,107250.0,0.56852022]
["bitfinex","BTCUSD",1751170690307,0.02936902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170715255,0.02936902,107260.0,107250.0,0.56852022]
["bitfinex","BTCUSD",1751170715473,0.02936902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170729136,0.01416902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170754060,0.03006902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170757149,0.01416902,107260.0,107250.0,0.88092496]
["bitfinex","BTCUSD",1751170757358,0.0328,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751170757568,0.0328,107270.0,107260.0,0.67623591]
["bitfinex","BTCUSD",1751170766257,0.0338,107270.0,107260.0,0.67623591]
["bitfinex","BTCUSD",1751170767110,0.0328,107270.0,107260.0,0.67623591]
["bitfinex","BTCUSD",1751170767951,0.0328,107270.0,107260.0,0.67723591]
["bitfinex","BTCUSD",1751170780519,0.0328,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170780747,0.04212148,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170781457,0.35452622,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170781678,0.34520474,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170785987,0.35452622,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170786187,0.34520474,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170786398,0.35452622,107270.0,107260.0,0.36483117]
["bitfinex","BTCUSD",1751170788779,0.34520474,107270.0,107260.0,0.20610864]
["bitfinex","BTCUSD",1751170788982,0.3545264,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170789190,0.36384823,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170790615,0.3545264,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170790793,0.36384823,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170792601,0.3545264,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170792815,0.36384814,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170796199,0.04212166,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170796418,0.3545264,107270.0,107260.0,0.21543117]
["bitfinex","BTCUSD",1751170796644,0.36384823,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170800150,0.3545264,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170800356,0.36384823,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170800581,0.3545264,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170801024,0.36384814,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170803802,0.34520474,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170804010,0.35452622,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170805769,0.34520474,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170812562,0.35452622,107270.0,107260.0,0.36479117]
["bitfinex","BTCUSD",1751170822093,0.37316997,107270.0,107260.0,0.20610864]
["bitfinex","BTCUSD",1751170822378,0.36384796,107270.0,107260.0,0.37411378]
["bitfinex","BTCUSD",1751170823073,0.35452622,107270.0,107260.0,0.37411378]
["bitfinex","BTCUSD",1751170823296,0.36384788,107270.0,107260.0,0.37411378]
["bitfinex","BTCUSD",1751170824028,0.37316962,107270.0,107260.0,0.37411378]
["bitfinex","BTCUSD",1751170824606,0.38249206,107270.0,107260.0,0.19678576]
["bitfinex","BTCUSD",1751170824817,0.39181424,107270.0,107260.0,0.35550863]
["bitfinex","BTCUSD",1751170825443,0.38249258,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170828741,0.38249258,107270.0,107260.0,0.21543142]
["bitfinex","BTCUSD",1751170829015,0.39181485,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170829267,0.38249311,107270.0,107260.0,0.20610863]
["bitfinex","BTCUSD",1751170829477,0.38249311,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170829898,0.38249311,107270.0,107260.0,0.35550863]
["bitfinex","BTCUSD",1751170830764,0.38249311,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170832725,0.38249311,107270.0,107260.0,0.37415412]
["bitfinex","BTCUSD",1751170833147,0.38249311,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170833354,0.38249311,107270.0,107260.0,0.37415412]
["bitfinex","BTCUSD",1751170833965,0.38249311,107270.0,107260.0,0.36483142]
["bitfinex","BTCUSD",1751170834092,0.38249311,107270.0,107260.0,0.37415412]
["bitfinex","BTCUSD",1751170834941,0.07008837,107270.0,107260.0,0.37415412]
["bitfinex","BTCUSD",1751170835154,0.36384866,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170838523,0.36384866,107270.0,107260.0,0.3834763]
["bitfinex","BTCUSD",1751170839189,0.36384866,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170839399,0.36384866,107270.0,107260.0,0.3834763]
["bitfinex","BTCUSD",1751170839637,0.36384866,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170840014,0.36384866,107270.0,107260.0,0.3834763]
["bitfinex","BTCUSD",1751170840427,0.36384866,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170840827,0.36384866,107270.0,107260.0,0.3834763]
["bitfinex","BTCUSD",1751170841606,0.36384866,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170843714,0.37317015,107270.0,107260.0,0.3834763]
["bitfinex","BTCUSD",1751170849498,0.38249224,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170849626,0.39181451,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170853930,0.56893835,107270.0,107260.0,0.37415377]
["bitfinex","BTCUSD",1751170854402,0.55961652,107270.0,107260.0,0.35550846]
["bitfinex","BTCUSD",1751170857570,0.55961652,107270.0,107260.0,0.36483116]
["bitfinex","BTCUSD",1751170860900,0.55961652,107270.0,107260.0,0.35550846]
["bitfinex","BTCUSD",1751170861245,0.55029451,107270.0,107260.0,0.35550846]
["bitfinex","BTCUSD",1751170868248,0.54097242,107270.0,107260.0,0.34618594]
["bitfinex","BTCUSD",1751170868454,0.54097242,107270.0,107260.0,0.3555089]
["bitfinex","BTCUSD",1751170869069,0.54097242,107270.0,107260.0,0.36483177]
["bitfinex","BTCUSD",1751170869497,0.54097242,107270.0,107260.0,0.37415456]
["bitfinex","BTCUSD",1751170878980,0.54097242,107270.0,107260.0,0.36483177]
["bitfinex","BTCUSD",1751170889732,0.53165015,107270.0,107260.0,0.15972314]
["bitfinex","BTCUSD",1751170891420,0.53165015,107270.0,107260.0,0.35550899]
["bitfinex","BTCUSD",1751170892355,0.53165015,107270.0,107260.0,0.36483195]
["bitfinex","BTCUSD",1751170904290,0.53165015,107270.0,107260.0,0.37415482]
["bitfinex","BTCUSD",1751170904431,0.53165015,107270.0,107260.0,0.38347761]
["bitfinex","BTCUSD",1751170911362,0.53165015,107270.0,107260.0,0.37415482]
["bitfinex","BTCUSD",1751170914977,0.53165015,107270.0,107260.0,0.38347761]
["bitfinex","BTCUSD",1751170916791,0.21924541,107270.0,107260.0,0.38347761]
["bitfinex","BTCUSD",1751170916995,0.53165015,107270.0,107260.0,0.38347761]
["bitfinex","BTCUSD",1751170917381,0.53165015,107270.0,107260.0,0.37415482]
["bitfinex","BTCUSD",1751170925740,0.56949015,107270.0,107260.0,0.37415482]
["bitfinex","BTCUSD",1751170926805,0.56949015,107270.0,107260.0,0.38347761]
["bitfinex","BTCUSD",1751170930547,0.56949015,107270.0,107260.0,0.38347717]
["bitfinex","BTCUSD",1751170932461,0.56949015,107270.0,107260.0,0.37415447]
["bitfinex","BTCUSD",1751170933781,0.53165015,107270.0,107260.0,0.37415447]
["bitfinex","BTCUSD",1751170942702,0.21924541,107270.0,107260.0,0.37415447]
["bitfinex","BTCUSD",1751170942916,0.53165015,107270.0,107260.0,0.37415447]
["bitfinex","BTCUSD",1751170951368,0.56953015,107270.0,107260.0,0.35558881]
["bitfinex","BTCUSD",1751170957927,0.56953015,107270.0,107260.0,0.36491168]
["bitfinex","BTCUSD",1751170975097,0.56953015,107270.0,107260.0,0.34626585]
["bitfinex","BTCUSD",1751170981757,0.56953015,107270.0,107260.0,0.35558881]
["bitfinex","BTCUSD",1751170983978,0.56953015,107270.0,107260.0,0.35554881]
["bitfinex","BTCUSD",1751170986883,0.56953015,107270.0,107260.0,0.36487168]
["bitfinex","BTCUSD",1751170986884,0.25712541,107270.0,107260.0,0.36487168]
["bitfinex","BTCUSD",1751170987099,0.56953015,107270.0,107260.0,0.36487168]
["bitfinex","BTCUSD",1751170987314,0.56953015,107270.0,107260.0,0.35554881]
["bitfinex","BTCUSD",1751170991984,0.56953015,107270.0,107260.0,0.36483168]
["bitfinex","BTCUSD",1751170993492,0.56953015,107270.0,107260.0,0.21543168]
["bitfinex","BTCUSD",1751170993679,0.56953015,107270.0,107260.0,0.36483168]
["bitfinex","BTCUSD",1751170994520,0.56953015,107270.0,107260.0,0.22475447]
["bitfinex","BTCUSD",1751170994728,0.56953015,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751170997644,0.56953015,107270.0,107260.0,0.22475447]
["bitfinex","BTCUSD",1751170997835,0.56953015,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751170998866,0.25712541,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751170999077,0.56953015,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751171000133,0.56953015,107270.0,107260.0,0.22475447]
["bitfinex","BTCUSD",1751171000338,0.56953015,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751171006997,0.56953015,107270.0,107260.0,0.22475447]
["bitfinex","BTCUSD",1751171007241,0.56953015,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751171010161,0.55403015,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171010922,0.56335224,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171014741,0.56335224,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751171015487,0.2509475,107270.0,107260.0,0.37419447]
["bitfinex","BTCUSD",1751171015722,0.06784611,107270.0,107260.0,0.383517]
["bitfinex","BTCUSD",1751171015941,0.57601783,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171016589,0.22573309,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171016835,0.53813783,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171017724,0.22573309,107270.0,107260.0,0.38351717]
["bitfinex","BTCUSD",1751171017946,0.53813783,107270.0,107260.0,0.38351673]
["bitfinex","BTCUSD",1751171052591,0.55413783,107270.0,107260.0,0.38351673]
["bitfinex","BTCUSD",1751171053995,0.54481626,107270.0,107260.0,0.37419412]
["bitfinex","BTCUSD",1751171054562,0.53549443,107270.0,107260.0,0.36487142]
["bitfinex","BTCUSD",1751171061050,0.54177242,107270.0,107260.0,0.34638585]
["bitfinex","BTCUSD",1751171061259,0.54177242,107270.0,107260.0,0.36503168]
["bitfinex","BTCUSD",1751171061835,0.54177242,107270.0,107260.0,0.36403168]
["bitfinex","BTCUSD",1751171062353,0.54277242,107270.0,107260.0,0.36403168]
["bitfinex","BTCUSD",1751171062580,0.54377242,107270.0,107260.0,0.36403168]
["bitfinex","BTCUSD",1751171093369,0.53445015,107270.0,107260.0,0.35470881]
["bitfinex","BTCUSD",1751171094618,0.53445015,107270.0,107260.0,0.36403168]
["bitfinex","BTCUSD",1751171095354,0.53445015,107270.0,107260.0,0.37335438]
["bitfinex","BTCUSD",1751171118697,0.53445015,107270.0,107260.0,0.22375438]
["bitfinex","BTCUSD",1751171118910,0.53445015,107270.0,107260.0,0.37319438]
["bitfinex","BTCUSD",1751171119570,0.53445015,107270.0,107260.0,0.36387168]
["bitfinex","BTCUSD",1751171120610,0.53445015,107270.0,107260.0,0.37319447]
["bitfinex","BTCUSD",1751171121146,0.22204541,107270.0,107260.0,0.37319447]
["bitfinex","BTCUSD",1751171121350,0.53445015,107270.0,107260.0,0.37319447]
["bitfinex","BTCUSD",1751171128411,0.53445015,107270.0,107260.0,0.38251717]
["bitfinex","BTCUSD",1751171152272,0.53243201,107270.0,107260.0,0.38251717]
["bitfinex","BTCUSD",1751171179558,0.53243201,107270.0,107260.0,0.36387168]
["bitfinex","BTCUSD",1751171182537,0.53243201,107270.0,107260.0,0.34522585]
["bitfinex","BTCUSD",1751171183121,0.53243201,107270.0,107260.0,0.35454881]
["bitfinex","BTCUSD",1751171184218,0.53243201,107270.0,107260.0,0.36387195]
["bitfinex","BTCUSD",1751171197271,0.53243201,107270.0,107260.0,0.37319482]
["bitfinex","BTCUSD",1751171221062,0.53243201,107270.0,107260.0,0.38251761]
["bitfinex","BTCUSD",1751171223057,0.53243201,107270.0,107260.0,0.37319482]
["bitfinex","BTCUSD",1751171287819,0.53243201,107270.0,107260.0,0.36387195]
["bitfinex","BTCUSD",1751171292375,0.53243201,107270.0,107260.0,0.35454899]
["bitfinex","BTCUSD",1751171294249,0.53243201,107270.0,107260.0,0.36387195]
["bitfinex","BTCUSD",1751171298512,0.53243201,107270.0,107260.0,0.37319482]
["bitfinex","BTCUSD",1751171298719,0.53243201,107270.0,107260.0,0.36387195]
["bitfinex","BTCUSD",1751171304313,0.18842727,107270.0,107260.0,0.37319474]
["bitfinex","BTCUSD",1751171304494,0.50083201,107270.0,107260.0,0.37319474]
["bitfinex","BTCUSD",1751171304726,0.50083201,107270.0,107260.0,0.22375474]
["bitfinex","BTCUSD",1751171304932,0.50083201,107270.0,107260.0,0.36383195]
["bitfinex","BTCUSD",1751171308389,0.50083201,107270.0,107260.0,0.21443195]
["bitfinex","BTCUSD",1751171308600,0.51733201,107270.0,107260.0,0.36383195]
["bitfinex","BTCUSD",1751171309028,0.01864531,107260.0,107250.0,0.21090358]
["bitfinex","BTCUSD",1751171309237,0.01864531,107260.0,107250.0,0.34520358]
["bitfinex","BTCUSD",1751171309485,0.01864531,107260.0,107250.0,0.65760832]
["bitfinex","BTCUSD",1751171309692,0.01864531,107260.0,107250.0,0.34520358]
["bitfinex","BTCUSD",1751171309925,0.01864531,107260.0,107250.0,0.36140358]
["bitfinex","BTCUSD",1751171310132,0.34037301,107260.0,107250.0,0.37072724]
["bitfinex","BTCUSD",1751171311214,0.34969554,107260.0,107250.0,0.37072724]
["bitfinex","BTCUSD",1751171312087,0.35901798,107260.0,107250.0,0.37172724]
["bitfinex","BTCUSD",1751171312511,0.35901798,107260.0,107250.0,0.35552724]
["bitfinex","BTCUSD",1751171312947,0.35901798,107260.0,107250.0,0.37132724]
["bitfinex","BTCUSD",1751171319205,0.35901798,107260.0,107250.0,0.35552724]
["bitfinex","BTCUSD",1751171319849,0.35901798,107260.0,107250.0,0.35556724]
["bitfinex","BTCUSD",1751171343803,0.04661324,107260.0,107250.0,0.35556724]
["bitfinex","BTCUSD",1751171345514,0.35901798,107260.0,107250.0,0.35556724]
["bitfinex","BTCUSD",1751171351324,0.35901859,107260.0,107250.0,0.35556724]
["bitfinex","BTCUSD",1751171359246,0.35901859,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171359633,0.34969554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171366306,0.36489554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171372213,0.0524908,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171372464,0.36489554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171374971,0.37999554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171383063,0.0675908,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171383261,0.37999554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171398163,0.34969554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171398365,0.38109554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171402700,0.37177258,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171402904,0.36509545,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171403544,0.37441841,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171416196,0.06201367,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171424952,0.06201419,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171429551,0.05269114,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171431028,0.06809114,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171431240,0.38049588,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171436007,0.06809114,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171452761,0.38049588,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171454136,0.06809114,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171456574,0.38049588,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171460749,0.38981893,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171462491,0.07741419,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171463151,0.07741472,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171477051,0.06809158,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171478899,0.05269158,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171485355,0.04336853,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171489225,0.35577327,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171491289,0.37207327,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171502558,0.05966853,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171502756,0.34645031,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171502940,0.03404557,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171503379,0.03404557,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171504015,0.03404557,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171504532,0.34645031,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171508872,0.34644988,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171509093,0.36509563,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171512401,0.35577267,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171513185,0.36509554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171515957,0.3902185,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171517475,0.07781376,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171517680,0.38089554,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171522990,0.37157267,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171523432,0.36224979,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171523668,0.38089545,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171524332,0.36224979,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171524546,0.01864514,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171524980,0.01864497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171525619,0.02796767,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171526695,0.02796758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171528959,0.03729037,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171529388,0.02796758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171529607,0.34037232,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171530045,0.34037232,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171535044,0.02796758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171538518,0.03729028,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171540372,0.02796758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171546713,0.04336758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171553547,0.04336758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171556995,0.05269028,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171557663,0.36509502,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171560586,0.38009502,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171561625,0.37077232,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171570060,0.05836758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171570268,0.03404497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171570850,0.04336758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171571330,0.04336758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171571521,0.04336758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171572568,0.04336758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171572990,0.03404497,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171573265,0.02472244,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171573471,0.03404497,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171574734,0.03404497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171583758,0.04336767,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171583963,0.04336767,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171584587,0.03404497,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171584787,0.04336758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171597539,0.05856758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171598551,0.37097232,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171598973,0.05856758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171641673,0.05856758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171643066,0.05856758,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171643889,0.05856758,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171644783,0.03992244,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171645557,0.02472244,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171647017,0.03404497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171655626,0.02472244,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171656036,0.03404505,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171656452,0.02472244,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171658156,0.03404497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171663418,0.05024497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171711642,0.05024497,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171721021,0.05024497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171726575,0.05024497,107260.0,107250.0,0.35569498]
["bitfinex","BTCUSD",1751171736199,0.05024497,107260.0,107250.0,0.66809972]
["bitfinex","BTCUSD",1751171739869,0.05024497,107260.0,107250.0,0.51865972]
["bitfinex","BTCUSD",1751171740096,0.05024497,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171746639,0.04092244,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171749967,0.04092244,107260.0,107250.0,0.51865972]
["bitfinex","BTCUSD",1751171750165,0.04092244,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171750780,0.04092244,107260.0,107250.0,0.51865972]
["bitfinex","BTCUSD",1751171750985,0.04092244,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171754231,0.0316,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171754467,0.04092253,107260.0,107250.0,0.66813972]
["bitfinex","BTCUSD",1751171779604,0.0154,107260.0,107250.0,0.35573498]
["bitfinex","BTCUSD",1751171779833,0.40891111,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751171781079,0.40991111,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751171781281,0.40995111,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751171782014,0.41195111,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751171783269,0.59839652,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751171787158,0.59839652,107270.0,107260.0,0.20510881]
["bitfinex","BTCUSD",1751171787365,0.59839652,107270.0,107260.0,0.2144316]
["bitfinex","BTCUSD",1751171794342,0.5890746,107270.0,107260.0,0.2144316]
["bitfinex","BTCUSD",1751171797931,0.5890746,107270.0,107260.0,0.7144316]
["bitfinex","BTCUSD",1751171814877,0.5890746,107270.0,107260.0,0.7237543]
["bitfinex","BTCUSD",1751171827045,0.27666986,107270.0,107260.0,0.7237543]
["bitfinex","BTCUSD",1751171827264,0.5890746,107270.0,107260.0,0.7237543]
["bitfinex","BTCUSD",1751171827945,0.5890746,107270.0,107260.0,0.73307691]
["bitfinex","BTCUSD",1751171833613,0.5890746,107270.0,107260.0,0.73203264]
["bitfinex","BTCUSD",1751171849218,0.58814238,107270.0,107260.0,0.73203264]
["bitfinex","BTCUSD",1751171898755,0.40169662,107270.0,107260.0,0.73203264]
["bitfinex","BTCUSD",1751171899002,0.40169662,107270.0,107260.0,0.73203203]
["bitfinex","BTCUSD",1751171902486,0.41101889,107270.0,107260.0,0.73203203]
["bitfinex","BTCUSD",1751171909692,0.41101889,107270.0,107260.0,0.7227095]
["bitfinex","BTCUSD",1751171914231,0.5974643,107270.0,107260.0,0.7227095]
["bitfinex","BTCUSD",1751171915516,0.5974643,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171926326,0.28505956,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171926551,0.5974643,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171944745,0.5823643,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171960620,0.5978643,107270.0,107260.0,0.70406419]
["bitfinex","BTCUSD",1751171963178,0.5599843,107270.0,107260.0,0.70406419]
["bitfinex","BTCUSD",1751171963388,0.5978243,107270.0,107260.0,0.70406419]
["bitfinex","BTCUSD",1751171965850,0.5978243,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171975050,0.58850238,107270.0,107260.0,0.70406419]
["bitfinex","BTCUSD",1751171983731,0.58850238,107270.0,107260.0,0.71338689]
["bitfinex","BTCUSD",1751171993593,0.58850238,107270.0,107260.0,0.70406419]
["bitfinex","BTCUSD",1751172030454,0.58850238,107270.0,107260.0,0.69578594]
["bitfinex","BTCUSD",1751172030628,0.58011242,107270.0,107260.0,0.86383195]
["bitfinex","BTCUSD",1751172031285,0.58011242,107270.0,107260.0,0.87315482]
["bitfinex","BTCUSD",1751172040152,0.58011242,107270.0,107260.0,0.88247761]
["bitfinex","BTCUSD",1751172060845,0.58011242,107270.0,107260.0,0.88247717]
["bitfinex","BTCUSD",1751172089886,0.58011242,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172106699,0.58011242,107270.0,107260.0,0.88247717]
["bitfinex","BTCUSD",1751172145194,0.58011242,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172162096,0.58011242,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172205517,0.58011242,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172206717,0.58011242,107270.0,107260.0,0.85450881]
["bitfinex","BTCUSD",1751172211139,0.58943443,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172225252,0.58943443,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172231593,0.58943443,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172239949,0.58943443,107270.0,107260.0,0.85450881]
["bitfinex","BTCUSD",1751172248853,0.58943443,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172252812,0.58943443,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172253039,0.58943443,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172254817,0.27702969,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172255179,0.58943443,107270.0,107260.0,0.86383168]
["bitfinex","BTCUSD",1751172283154,0.27702969,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172283358,0.58943443,107270.0,107260.0,0.87315447]
["bitfinex","BTCUSD",1751172283919,0.57393443,107270.0,107260.0,0.88247717]
["bitfinex","BTCUSD",1751172292963,0.60192443,107270.0,107260.0,0.88247717]
["bitfinex","BTCUSD",1751172308978,0.60192443,107270.0,107260.0,0.88247673]
["bitfinex","BTCUSD",1751172328193,0.28951969,107270.0,107260.0,0.88247673]
["bitfinex","BTCUSD",1751172328400,0.41547902,107270.0,107260.0,0.88247673]
["bitfinex","BTCUSD",1751172334638,0.42480058,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172334898,0.43412276,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172336272,0.44344503,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172353590,0.41545503,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172364131,0.07812714,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172364320,0.39053188,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172365568,0.39985406,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172366161,0.39985406,107270.0,107260.0,0.87315377]
["bitfinex","BTCUSD",1751172366366,0.41575406,107270.0,107260.0,0.87315377]
["bitfinex","BTCUSD",1751172368463,0.41575406,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172380082,0.07812714,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172380327,0.39053188,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172381073,0.06616148,107270.0,107260.0,1.19488104]
["bitfinex","BTCUSD",1751172381319,0.05948314,107270.0,107260.0,1.21108104]
["bitfinex","BTCUSD",1751172381558,0.05948314,107270.0,107260.0,0.8986763]
["bitfinex","BTCUSD",1751172382041,0.05948314,107270.0,107260.0,1.21108104]
["bitfinex","BTCUSD",1751172389315,0.03096497,107270.0,107260.0,1.19488104]
["bitfinex","BTCUSD",1751172389512,0.34336971,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172389755,0.03096497,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172396890,0.04028698,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172397109,0.03096497,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172398583,0.04696497,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172398996,0.03096497,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172400479,0.04028698,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172400693,0.04028689,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172402830,0.05568689,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172403811,0.03096497,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172404220,0.04028706,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172407092,0.05578706,107270.0,107260.0,0.8824763]
["bitfinex","BTCUSD",1751172410850,0.08100924,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172411095,0.39341398,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172411896,0.39241398,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172412188,0.39341398,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172412952,0.3840918,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172414053,0.38409172,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172414972,0.42201172,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172415778,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172421282,0.10028497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172421495,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172422072,0.10028497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172422282,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172423724,0.11892907,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172424300,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172425597,0.10960706,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172425805,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172426781,0.10028497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172427198,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172428091,0.10760698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172428336,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172428546,0.10960689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172429480,0.10028497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172431256,0.10960698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172431425,0.10028497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172437898,0.10960689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172440562,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172443444,0.38409163,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172444326,0.37476971,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172444548,0.38409163,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172450779,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172451766,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172455683,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172464473,0.0810089,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172477568,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172482711,0.0810089,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172483267,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172483484,0.07168698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172484773,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172488082,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172488623,0.07168698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172488823,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172489429,0.07168698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172489627,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172490303,0.07168698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172490713,0.06236497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172490959,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172491747,0.05304314,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172491972,0.06236506,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172493381,0.07168715,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172493796,0.06236506,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172495556,0.3747698,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172497364,0.36544788,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172497693,0.37476971,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172498037,0.38409163,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172500945,0.37476971,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172502022,0.38409163,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172505044,0.39341364,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172511744,0.38409163,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172514047,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172517466,0.08100898,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172517673,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172521634,0.0810089,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172522724,0.07168689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172525514,0.10956689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172543989,0.10024497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172545709,0.08434497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172546147,0.08434497,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172547203,0.06570148,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172547417,0.03714314,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172547847,0.04646488,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172553266,0.03714314,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172553499,0.04646497,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172558944,0.03714314,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172559163,0.04646506,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172560459,0.03714314,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172560679,0.04646497,107270.0,107260.0,1.18555869]
["bitfinex","BTCUSD",1751172562641,0.04646497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172567406,0.05578689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172567835,0.04646497,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172568265,0.05578689,107270.0,107260.0,0.87315395]
["bitfinex","BTCUSD",1751172568531,0.57935922,107270.0,107260.0,0.71443142]
["bitfinex","BTCUSD",1751172568785,0.39291381,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172570274,0.39291372,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172572343,0.38359163,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172572783,0.42147163,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172576212,0.43079364,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172582496,0.43079425,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172585350,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172585775,0.43079425,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172586432,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172587564,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172589125,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172590806,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172593963,0.42147224,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172594175,0.1090675,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172594395,0.42147224,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172594824,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172595262,0.42147224,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172595473,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172596125,0.42147224,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172596350,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172598878,0.43079425,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172600139,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172604605,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172611256,0.42147216,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172621497,0.41215015,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172622331,0.4116616,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172625946,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172626157,0.41166169,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172626985,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172627409,0.08993494,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172627848,0.09925686,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172635653,0.4116616,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172637442,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172641687,0.4116616,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172647288,0.08993494,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172647495,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172653531,0.36445968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172653745,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172653957,0.36445968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172654167,0.40233968,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172655459,0.4116616,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172655642,0.09925686,107270.0,107260.0,0.87319395]
["bitfinex","BTCUSD",1751172661976,0.05020148,107270.0,107260.0,1.18559869]
["bitfinex","BTCUSD",1751172662126,0.05952314,107270.0,107260.0,1.18559869]
["bitfinex","BTCUSD",1751172662565,0.05020148,107270.0,107260.0,1.18559869]
["bitfinex","BTCUSD",1751172663133,0.003,107270.0,107260.0,1.20199869]
["bitfinex","BTCUSD",1751172663336,0.003,107270.0,107260.0,1.53020343]
["bitfinex","BTCUSD",1751172663618,0.003,107270.0,107260.0,1.62296351]
["bitfinex","BTCUSD",1751172663995,0.002,107270.0,107260.0,1.62296351]
["bitfinex","BTCUSD",1751172664798,0.01131992,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751172664967,0.01131992,107290.0,107280.0,0.67623592]
["bitfinex","BTCUSD",1751172665179,0.02064001,107290.0,107280.0,0.67623592]
["bitfinex","BTCUSD",1751172666247,0.01131992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172666454,0.02064001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172666667,0.02264001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172666876,0.02364001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172670423,0.03296028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172670643,0.02364001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172670853,0.03296019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172675501,0.04896019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172683578,0.03964001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172683812,0.07752001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172693188,0.06152001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172697903,0.09402001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172706548,0.08469992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172706765,0.09402001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172707929,0.07742001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172710115,0.03954001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172720792,0.03021992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172721005,0.03954001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172721218,0.03021992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172721935,0.03954001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172722141,0.03021992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172722354,0.03953993,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172726531,0.05523993,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172732055,0.04591992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172732272,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172738919,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172741433,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172741646,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172742198,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172742411,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172742624,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172743057,0.38628537,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172743274,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172747533,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172747752,0.38628537,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172748800,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172750004,0.38628537,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172750223,0.06456028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172753158,0.07388063,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172754203,0.06456028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172759055,0.07388063,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172763789,0.06456028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172771589,0.06456019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172775525,0.04591992,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172775670,0.0552401,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172781109,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172784791,0.06456019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172784993,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172785781,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172794298,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172795669,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172796275,0.37696502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172796680,0.36764475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172802779,0.37696493,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172803846,0.06456019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172804050,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172808952,0.06456028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172811471,0.05524001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172814881,0.06456028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172815526,0.03954001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172815745,0.02364001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172818754,0.03296028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172819579,0.02364001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172819758,0.03296028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172820199,0.04866028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172820680,0.03934001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172820890,0.04866028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172821090,0.04866019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172828552,0.35174475,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172829572,0.36106502,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172831290,0.03934001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172834495,0.04866028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172836119,0.04866019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172842892,0.05798054,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172843112,0.05798046,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172845106,0.04866019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172852215,0.06476019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172854408,0.05544001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172860289,0.06476028,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172861294,0.05544001,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172861498,0.06476019,107290.0,107280.0,0.36383118]
["bitfinex","BTCUSD",1751172874921,0.07408063,107290.0,107280.0,0.36383127]
["bitfinex","BTCUSD",1751172875124,0.07408054,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172875327,0.06476019,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172880323,0.07408046,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172891558,0.06476019,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172892608,0.07408046,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172896568,0.07408046,107290.0,107280.0,0.36383127]
["bitfinex","BTCUSD",1751172896780,0.07408046,107290.0,107280.0,0.37315206]
["bitfinex","BTCUSD",1751172903638,0.3864852,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1751172903851,0.55425602,107290.0,107280.0,0.34506934]
["bitfinex","BTCUSD",1751172904063,0.55425602,107290.0,107280.0,0.35439056]
["bitfinex","BTCUSD",1751172904459,0.55425602,107290.0,107280.0,0.3637117]
["bitfinex","BTCUSD",1751172904876,0.55425602,107290.0,107280.0,0.37303275]
["bitfinex","BTCUSD",1751172905297,0.55425602,107290.0,107280.0,0.3637117]
["bitfinex","BTCUSD",1751172906490,0.55425602,107290.0,107280.0,0.37303275]
["bitfinex","BTCUSD",1751172908004,0.59209602,107290.0,107280.0,0.37303275]
["bitfinex","BTCUSD",1751172908639,0.60141655,107290.0,107280.0,0.38235371]
["bitfinex","BTCUSD",1751172908845,0.60141655,107290.0,107280.0,0.37303275]
["bitfinex","BTCUSD",1751172910864,0.60141655,107290.0,107280.0,0.38235371]
["bitfinex","BTCUSD",1751172911272,0.41500589,107290.0,107280.0,0.38235371]
["bitfinex","BTCUSD",1751172912577,0.40568536,107290.0,107280.0,0.38235371]
["bitfinex","BTCUSD",1751172912792,0.41500589,107290.0,107280.0,0.3730324]
["bitfinex","BTCUSD",1751172914520,0.41500589,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172914981,0.41500589,107290.0,107280.0,0.3730324]
["bitfinex","BTCUSD",1751172920265,0.41500589,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172921617,0.41500589,107290.0,107280.0,0.3730324]
["bitfinex","BTCUSD",1751172922665,0.41500589,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172924316,0.41500589,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172924524,0.41500589,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172926794,0.41500589,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172927006,0.60141655,107290.0,107280.0,0.34506925]
["bitfinex","BTCUSD",1751172927228,0.60141655,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172928741,0.60141655,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172929390,0.60141655,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172931112,0.60141655,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172933474,0.60141655,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172933943,0.60141655,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172934371,0.60141655,107290.0,107280.0,0.34506925]
["bitfinex","BTCUSD",1751172934577,0.60141655,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172935639,0.60141655,107290.0,107280.0,0.36371144]
["bitfinex","BTCUSD",1751172937196,0.06785992,107290.0,107280.0,0.35439039]
["bitfinex","BTCUSD",1751172937416,0.3989051,107290.0,107280.0,0.37303223]
["bitfinex","BTCUSD",1751172938725,0.4153051,107290.0,107280.0,0.37303223]
["bitfinex","BTCUSD",1751172939796,0.4153051,107290.0,107280.0,0.37303232]
["bitfinex","BTCUSD",1751172940008,0.4153051,107290.0,107280.0,0.38235311]
["bitfinex","BTCUSD",1751172941717,0.4153051,107290.0,107280.0,0.37303232]
["bitfinex","BTCUSD",1751172943019,0.4153051,107290.0,107280.0,0.38235311]
["bitfinex","BTCUSD",1751172949342,0.4153051,107290.0,107280.0,0.37303232]
["bitfinex","BTCUSD",1751172951962,0.42462554,107290.0,107280.0,0.37303232]
["bitfinex","BTCUSD",1751172954660,0.42462554,107290.0,107280.0,0.3730324]
["bitfinex","BTCUSD",1751172959817,0.42462554,107290.0,107280.0,0.38235328]
["bitfinex","BTCUSD",1751172960524,0.42462554,107290.0,107280.0,0.3730324]
["bitfinex","BTCUSD",1751172962212,0.1122208,107290.0,107280.0,0.38235328]
["bitfinex","BTCUSD",1751172962460,0.42462554,107290.0,107280.0,0.38235328]
["bitfinex","BTCUSD",1751172964553,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172964768,0.3989051,107290.0,107280.0,0.37303206]
["bitfinex","BTCUSD",1751172965608,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172968624,0.3989051,107290.0,107280.0,0.37303206]
["bitfinex","BTCUSD",1751172969485,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172975270,0.3989051,107290.0,107280.0,0.23303285]
["bitfinex","BTCUSD",1751172975448,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172982448,0.08650036,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172982664,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172985447,0.38958475,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172985606,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172994469,0.07718001,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172994603,0.3989051,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751172997757,0.39890502,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173003244,0.40822537,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173005909,0.40791663,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173010577,0.41723707,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173012998,0.00469126,107290.0,107280.0,0.69475759]
["bitfinex","BTCUSD",1751173013211,0.02333118,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173013855,0.01401109,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173014065,0.0233311,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173014274,0.03265119,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173014483,0.01401118,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173014705,0.02333119,107290.0,107280.0,0.72575759]
["bitfinex","BTCUSD",1751173018301,0.00469126,107290.0,107280.0,0.70995759]
["bitfinex","BTCUSD",1751173018533,0.01401109,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173018974,0.01401101,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173019804,0.02333093,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173020018,0.01401101,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173020234,0.02333084,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173021537,0.03265076,107290.0,107280.0,0.72625759]
["bitfinex","BTCUSD",1751173024174,0.03265076,107290.0,107280.0,0.41385285]
["bitfinex","BTCUSD",1751173025413,0.01401101,107290.0,107280.0,0.41385285]
["bitfinex","BTCUSD",1751173025619,0.02333093,107290.0,107280.0,0.41385285]
["bitfinex","BTCUSD",1751173026041,0.00469126,107290.0,107280.0,1.13142241]
["bitfinex","BTCUSD",1751173027345,0.00269126,107290.0,107280.0,1.13142241]
["bitfinex","BTCUSD",1751173027756,0.00169126,107290.0,107280.0,1.13142241]
["bitfinex","BTCUSD",1751173032499,0.00169126,107290.0,107280.0,0.81901767]
["bitfinex","BTCUSD",1751173043382,0.00169126,107290.0,107280.0,0.34099293]
["bitfinex","BTCUSD",1751173043589,0.35361592,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173044643,0.36293601,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173045494,0.35361592,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173045677,0.04121118,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173046682,0.05053119,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173047947,0.04121118,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173048102,0.04121118,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173049228,0.04121109,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173049658,0.03189126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173052227,0.04121109,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173056172,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173057292,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173057756,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173057974,0.04121101,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173058183,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173058842,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173064640,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173066417,0.05053084,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173068550,0.04121101,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173070889,0.05053084,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173083912,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173087718,0.04121101,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173088108,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173092109,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173092507,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173093578,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173094018,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173096946,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173097641,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173100031,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173104942,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173106708,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173106914,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173113023,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173114168,0.05053093,107290.0,107280.0,0.47511293]
["bitfinex","BTCUSD",1751173114371,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173114548,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173115549,0.03189126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173118430,0.04121109,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173119034,0.03189126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173119538,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173120814,0.05053093,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173120973,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173123122,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173125984,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173139254,0.05053084,107290.0,107280.0,0.32579293]
["bitfinex","BTCUSD",1751173139468,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173139469,0.05985085,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173140046,0.05053084,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173140449,0.04121101,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173144502,0.03189126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173158894,0.01679126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173176881,0.03329126,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173198849,0.05193102,107290.0,107280.0,0.32579293]
["bitfinex","BTCUSD",1751173199063,0.06125111,107290.0,107280.0,0.78751767]
["bitfinex","BTCUSD",1751173200327,0.38297612,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173200744,0.06125111,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173200959,0.07057146,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173201172,0.07057138,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173202413,0.07989173,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173207049,0.57870713,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173207264,0.07989242,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173207972,0.07989242,107290.0,107280.0,0.37303206]
["bitfinex","BTCUSD",1751173208383,0.07989242,107290.0,107280.0,0.38235285]
["bitfinex","BTCUSD",1751173208518,0.56938781,107290.0,107280.0,0.35439022]
["bitfinex","BTCUSD",1751173208729,0.04974184,107280.0,107270.0,0.20507346]
["bitfinex","BTCUSD",1751173208944,0.2641331,107280.0,107270.0,0.36371616]
["bitfinex","BTCUSD",1751173209152,0.07770507,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173209348,0.07770577,107280.0,107270.0,0.22371782]
["bitfinex","BTCUSD",1751173209609,0.07770577,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173209974,0.07770577,107280.0,107270.0,0.37403782]
["bitfinex","BTCUSD",1751173210175,0.06838437,107280.0,107270.0,0.37403782]
["bitfinex","BTCUSD",1751173210838,0.06838437,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173211642,0.06821785,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173212486,0.07777248,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173212899,0.0774942,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173213868,0.05885167,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173214455,0.06817281,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173215071,0.06797275,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173215278,0.05865161,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173218453,0.05929638,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173218913,0.05912985,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173219595,0.04918514,107280.0,107270.0,0.37503782]
["bitfinex","BTCUSD",1751173220064,0.04918514,107280.0,107270.0,0.68744256]
["bitfinex","BTCUSD",1751173222280,0.04695081,107280.0,107270.0,0.68744256]
["bitfinex","BTCUSD",1751173222910,0.05627195,107280.0,107270.0,0.68744256]
["bitfinex","BTCUSD",1751173223107,0.05627186,107280.0,107270.0,0.68644256]
["bitfinex","BTCUSD",1751173223316,0.05627186,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173223544,0.04795081,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173224871,0.04778428,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173225876,0.0477842,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173228182,0.04772944,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173228383,0.04767468,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173228793,0.03830463,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173233051,0.0414207,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173233650,0.041338,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173233868,0.05065879,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173234485,0.05054815,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173235155,0.05043751,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173236389,0.03574149,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173236676,0.03554702,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173237116,0.03548109,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173237778,0.03548109,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173239049,0.0353425,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173239511,0.03529892,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173241444,0.03502062,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173245084,0.03496586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173248451,0.02564507,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173248604,0.04104507,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173249035,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173254239,0.05968691,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173254403,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173257059,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173257267,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173261659,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173262089,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173262528,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173262730,0.05968674,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173264015,0.05968674,107280.0,107270.0,0.68544256]
["bitfinex","BTCUSD",1751173265201,0.05968674,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173270128,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173271644,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173271851,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173273535,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173273743,0.06900796,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173273953,0.06900787,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173276507,0.05968682,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173277760,0.05036586,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173279684,0.05968674,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173285494,0.06900779,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173286763,0.05968674,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173286975,0.0690077,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173291223,0.05968674,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173293575,0.06900779,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173293785,0.07832901,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173294403,0.06900779,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173294645,0.38141253,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173295258,0.39073375,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173295460,0.38141253,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173296085,0.06900779,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173296297,0.38141253,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173297369,0.39073375,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173297578,0.38141253,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173297781,0.37209148,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173298014,0.38141262,107280.0,107270.0,0.37303782]
["bitfinex","BTCUSD",1751173298658,0.06900788,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173298862,0.38141262,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173299501,0.38141253,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173300720,0.39073367,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173301260,0.06900779,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173302315,0.05968674,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173302940,0.06900779,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173306221,0.05968691,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173307972,0.05968674,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173308424,0.0690077,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173309706,0.05968674,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173312923,0.0690077,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173313142,0.05968674,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173316337,0.05036586,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173317787,0.03496586,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173320460,0.04428674,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173322980,0.03496586,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173326389,0.04428691,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173326601,0.04428682,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173328546,0.04428674,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173330338,0.0536077,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173333033,0.04428674,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173333738,0.04335456,107280.0,107270.0,0.68548256]
["bitfinex","BTCUSD",1751173337991,0.05267561,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173338222,0.06917561,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173339517,0.06917552,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173343169,0.07849674,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173343367,0.06917552,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173343614,0.07849666,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173345889,0.06917552,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173346121,0.07849666,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173346493,0.07849657,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173348662,0.07849701,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173349720,0.06917587,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173353253,0.07849701,107280.0,107270.0,0.37307782]
["bitfinex","BTCUSD",1751173353655,0.07849701,107280.0,107270.0,0.22371782]
["bitfinex","BTCUSD",1751173353875,0.37226034,107280.0,107270.0,0.2050746]
["bitfinex","BTCUSD",1751173354089,0.39090305,107280.0,107270.0,0.36375634]
["bitfinex","BTCUSD",1751173354751,0.381582,107280.0,107270.0,0.36375634]
["bitfinex","BTCUSD",1751173357527,0.381582,107280.0,107270.0,0.21439634]
["bitfinex","BTCUSD",1751173357823,0.381582,107280.0,107270.0,0.36375634]
["bitfinex","BTCUSD",1751173371302,0.381582,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173377550,0.3722606,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173381848,0.36293929,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173402718,0.36293895,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173404241,0.37226017,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173416806,0.03403421,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173417054,0.33204676,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173424712,0.34136798,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173431393,0.35636798,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173432239,0.36568929,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173432907,0.38138929,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173438278,0.06898455,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173438472,0.38138929,107280.0,107270.0,0.373078]
["bitfinex","BTCUSD",1751173441241,0.55849644,107280.0,107270.0,0.3544346]
["bitfinex","BTCUSD",1751173441451,0.55849644,107280.0,107270.0,0.36375652]
["bitfinex","BTCUSD",1751173442510,0.55849644,107280.0,107270.0,0.37307835]
["bitfinex","BTCUSD",1751173443120,0.55849644,107280.0,107270.0,0.38240009]
["bitfinex","BTCUSD",1751173444153,0.55849644,107280.0,107270.0,0.37303835]
["bitfinex","BTCUSD",1751173448301,0.00932183,107270.0,107260.0,1.01751286]
["bitfinex","BTCUSD",1751173448500,0.00932183,107270.0,107260.0,1.16687286]
["bitfinex","BTCUSD",1751173448669,0.01864384,107270.0,107260.0,0.85446812]
["bitfinex","BTCUSD",1751173449736,0.01864384,107270.0,107260.0,0.85546812]
["bitfinex","BTCUSD",1751173450199,0.0186434,107270.0,107260.0,0.85546812]
["bitfinex","BTCUSD",1751173450744,0.0186434,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173451161,0.02796488,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173451575,0.06568333,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173451835,0.05636132,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173452728,0.06568333,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173453183,0.05636132,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173453882,0.06568324,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173463888,0.05636132,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173464490,0.05636123,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173468146,0.37808798,107270.0,107260.0,0.70710812]
["bitfinex","BTCUSD",1751173468356,0.37808798,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173468357,0.09658315,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173470723,0.10590516,107270.0,107260.0,0.85646812]
["bitfinex","BTCUSD",1751173474593,0.41831051,107270.0,107260.0,0.70710812]
["bitfinex","BTCUSD",1751173474799,0.41831112,107270.0,107260.0,0.85642812]
["bitfinex","BTCUSD",1751173477271,0.41831165,107270.0,107260.0,0.85642812]
["bitfinex","BTCUSD",1751173479050,0.59543514,107270.0,107260.0,0.85642864]
["bitfinex","BTCUSD",1751173479191,0.59543514,107270.0,107260.0,0.86575134]
["bitfinex","BTCUSD",1751173479402,0.59543514,107270.0,107260.0,0.71643134]
["bitfinex","BTCUSD",1751173479596,0.58611313,107270.0,107260.0,0.86579134]
["bitfinex","BTCUSD",1751173480202,0.57679104,107270.0,107260.0,0.84714585]
["bitfinex","BTCUSD",1751173482488,0.57679104,107270.0,107260.0,0.84718585]
["bitfinex","BTCUSD",1751173482688,0.57679104,107270.0,107260.0,0.69778585]
["bitfinex","BTCUSD",1751173483008,0.56746886,107270.0,107260.0,0.6514]
["bitfinex","BTCUSD",1751173483215,0.56746886,107270.0,107260.0,0.66072314]
["bitfinex","BTCUSD",1751173483577,0.56746886,107270.0,107260.0,0.65872314]
["bitfinex","BTCUSD",1751173484495,0.56846886,107270.0,107260.0,0.65872314]
["bitfinex","BTCUSD",1751173489092,0.55914659,107270.0,107260.0,0.65872314]
["bitfinex","BTCUSD",1751173491921,0.55914659,107270.0,107260.0,0.65876314]
["bitfinex","BTCUSD",1751173493005,0.55914659,107270.0,107260.0,0.84522594]
["bitfinex","BTCUSD",1751173493448,0.55914659,107270.0,107260.0,0.85454899]
["bitfinex","BTCUSD",1751173494069,0.24674185,107270.0,107260.0,0.85454899]
["bitfinex","BTCUSD",1751173494288,0.55914659,107270.0,107260.0,0.85454899]
["bitfinex","BTCUSD",1751173499205,0.55914659,107270.0,107260.0,0.86387195]
["bitfinex","BTCUSD",1751173500298,0.55914659,107270.0,107260.0,0.87319474]
["bitfinex","BTCUSD",1751173500482,0.24674185,107270.0,107260.0,0.87319474]
["bitfinex","BTCUSD",1751173500736,0.55914659,107270.0,107260.0,0.87319474]
["bitfinex","BTCUSD",1751173500955,0.55914659,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173501648,0.24674185,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173501855,0.55914659,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173502475,0.24674185,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173502692,0.54404659,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173503233,0.21584185,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173503445,0.52824659,107270.0,107260.0,0.88251744]
["bitfinex","BTCUSD",1751173503640,0.53756868,107270.0,107260.0,0.88251691]
["bitfinex","BTCUSD",1751173503897,0.55621269,107270.0,107260.0,0.88251691]
["bitfinex","BTCUSD",1751173504100,0.24380795,107270.0,107260.0,0.88251691]
["bitfinex","BTCUSD",1751173504314,0.55621269,107270.0,107260.0,0.88251691]
["bitfinex","BTCUSD",1751173505167,0.36976728,107270.0,107260.0,0.88251639]
["bitfinex","BTCUSD",1751173505785,0.05736254,107270.0,107260.0,0.88251639]
["bitfinex","BTCUSD",1751173505987,0.40764728,107270.0,107260.0,0.88251639]
["bitfinex","BTCUSD",1751173516470,0.60341496,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173517089,0.61931496,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173518500,0.63551496,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173525024,0.62619313,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173536507,0.59409313,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173540061,0.40764772,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173543883,0.28168839,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173544090,0.59409313,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173548858,0.59409313,107270.0,107260.0,0.85454855]
["bitfinex","BTCUSD",1751173549060,0.62559313,107270.0,107260.0,0.85454855]
["bitfinex","BTCUSD",1751173550457,0.62559313,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173550673,0.62559313,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173550874,0.10142071,107270.0,107260.0,0.88251639]
["bitfinex","BTCUSD",1751173551183,0.41382545,107270.0,107260.0,0.88251639]
["bitfinex","BTCUSD",1751173552337,0.60027086,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173553527,0.56239086,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173553731,0.60023086,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173556201,0.61583086,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173574361,0.61583086,107270.0,107260.0,0.87319386]
["bitfinex","BTCUSD",1751173579385,0.61583086,107270.0,107260.0,0.86387125]
["bitfinex","BTCUSD",1751173615813,0.61583086,107270.0,107260.0,0.85454855]
["bitfinex","BTCUSD",1751173617669,0.61583086,107270.0,107260.0,0.86387116]
["bitfinex","BTCUSD",1751173624736,0.61583086,107270.0,107260.0,0.85454855]
["bitfinex","BTCUSD",1751173626987,0.61583086,107270.0,107260.0,0.84522576]
["bitfinex","BTCUSD",1751173627985,0.61583086,107270.0,107260.0,0.85454863]
["bitfinex","BTCUSD",1751173631506,0.60650877,107270.0,107260.0,0.70510863]
["bitfinex","BTCUSD",1751173631714,0.60650877,107270.0,107260.0,0.85458863]
["bitfinex","BTCUSD",1751173632232,0.59718659,107270.0,107260.0,0.84526576]
["bitfinex","BTCUSD",1751173639897,0.59718659,107270.0,107260.0,0.8359428]
["bitfinex","BTCUSD",1751173640727,0.59718659,107270.0,107260.0,0.84526594]
["bitfinex","BTCUSD",1751173641732,0.28478185,107270.0,107260.0,0.85458899]
["bitfinex","BTCUSD",1751173641936,0.59718659,107270.0,107260.0,0.85458899]
["bitfinex","BTCUSD",1751173655708,0.59718659,107270.0,107260.0,0.86391195]
["bitfinex","BTCUSD",1751173666338,0.59718659,107270.0,107260.0,0.85458899]
["bitfinex","BTCUSD",1751173669532,0.59718659,107270.0,107260.0,0.69578594]
["bitfinex","BTCUSD",1751173669744,0.59718659,107270.0,107260.0,0.84522594]
["bitfinex","BTCUSD",1751173674957,0.59718659,107270.0,107260.0,0.85454899]
["bitfinex","BTCUSD",1751173676649,0.59718659,107270.0,107260.0,0.86387178]
["bitfinex","BTCUSD",1751173676650,0.57544886,107270.0,107260.0,0.86387178]
["bitfinex","BTCUSD",1751173676883,0.58477087,107270.0,107260.0,0.86387195]
["bitfinex","BTCUSD",1751173677991,0.58477087,107270.0,107260.0,0.87319482]
["bitfinex","BTCUSD",1751173681236,0.58477087,107270.0,107260.0,0.88251761]
["bitfinex","BTCUSD",1751173688002,0.27236613,107270.0,107260.0,0.88251717]
["bitfinex","BTCUSD",1751173688388,0.58477087,107270.0,107260.0,0.88251717]
["bitfinex","BTCUSD",1751173693514,0.58477087,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173702389,0.59997087,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173706953,0.41352546,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173711690,0.59997087,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173714208,0.59997087,107270.0,107260.0,0.87319412]
["bitfinex","BTCUSD",1751173717435,0.61567087,107270.0,107260.0,0.87319412]
["bitfinex","BTCUSD",1751173732770,0.61567087,107270.0,107260.0,0.86387142]
["bitfinex","BTCUSD",1751173748913,0.61567087,107270.0,107260.0,0.87319412]
["bitfinex","BTCUSD",1751173755905,0.61567087,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173759388,0.30326613,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173759563,0.61567087,107270.0,107260.0,0.88251673]
["bitfinex","BTCUSD",1751173762299,0.11682072,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173762499,0.42922501,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173762918,0.44786902,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173763183,0.44786832,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173763947,0.44786824,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173764168,0.43854623,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173764374,0.44786815,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173764578,0.45719016,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173764784,0.38900266,107270.0,107260.0,0.9140163]
["bitfinex","BTCUSD",1751173764983,0.3983244,107270.0,107260.0,0.9140163]
["bitfinex","BTCUSD",1751173765178,0.07659792,107270.0,107260.0,0.9140163]
["bitfinex","BTCUSD",1751173765389,0.39832432,107270.0,107260.0,0.8986163]
["bitfinex","BTCUSD",1751173765816,0.02939644,107270.0,107260.0,1.22732104]
["bitfinex","BTCUSD",1751173766029,0.001,107270.0,107260.0,1.22732104]
["bitfinex","BTCUSD",1751173774422,0.01032148,107270.0,107260.0,1.22732104]
["bitfinex","BTCUSD",1751173774800,0.001,107270.0,107260.0,1.22732104]
["bitfinex","BTCUSD",1751173779451,0.001,107270.0,107260.0,1.21102104]
["bitfinex","BTCUSD",1751173786521,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173786725,0.01032157,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173786969,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173800908,0.01032148,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173801205,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173803126,0.001,107270.0,107260.0,1.21092104]
["bitfinex","BTCUSD",1751173803963,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173830692,0.001,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173831078,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173841360,0.001,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173841561,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173844586,0.001,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173844819,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173853475,0.001,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173853665,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173856425,0.0168,107270.0,107260.0,0.8825163]
["bitfinex","BTCUSD",1751173856630,0.0168,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173860700,0.001,107270.0,107260.0,1.19492104]
["bitfinex","BTCUSD",1751173861775,0.001,107270.0,107260.0,1.28768112]
["bitfinex","BTCUSD",1751173874916,0.001,107270.0,107260.0,1.13824112]
["bitfinex","BTCUSD",1751173875134,0.0175,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173875547,0.0336,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173883156,0.0336,107270.0,107260.0,0.97543638]
["bitfinex","BTCUSD",1751173883401,0.0336,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173885496,0.001,107270.0,107260.0,1.60024586]
["bitfinex","BTCUSD",1751173885698,0.001,107270.0,107260.0,1.30424112]
["bitfinex","BTCUSD",1751173888542,0.001,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173893297,0.001,107270.0,107260.0,1.30531441]
["bitfinex","BTCUSD",1751173901674,0.016,107270.0,107260.0,1.30531441]
["bitfinex","BTCUSD",1751173904472,0.016,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173904704,0.016,107270.0,107260.0,1.30531535]
["bitfinex","BTCUSD",1751173904936,0.016,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173905767,0.016,107270.0,107260.0,1.30531535]
["bitfinex","BTCUSD",1751173906191,0.016,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173906790,0.016,107270.0,107260.0,1.30531504]
["bitfinex","BTCUSD",1751173907432,0.016,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173907572,0.016,107270.0,107260.0,1.30531504]
["bitfinex","BTCUSD",1751173908387,0.016,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751173908646,0.016,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173915360,0.016,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173915500,0.016,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173927354,0.0316,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173931676,0.04092157,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173931855,0.0316,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173932261,0.05024322,107270.0,107260.0,0.84330978]
["bitfinex","BTCUSD",1751173932471,0.05024322,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173932669,0.05956514,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173932875,0.05024322,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173933666,0.05024322,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173934527,0.05024314,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173937949,0.04920574,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173951825,0.04920574,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173952046,0.04920574,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173953955,0.03988408,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173955061,0.03988408,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173955291,0.03988408,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173957804,0.04920574,107270.0,107260.0,0.99290978]
["bitfinex","BTCUSD",1751173957985,0.03988408,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173960063,0.0305626,107270.0,107260.0,1.30531452]
["bitfinex","BTCUSD",1751173968890,0.0305626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173971441,0.03988408,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173972875,0.0305626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173982599,0.0149626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173987524,0.0149626,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751173987696,0.0149626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173989832,0.0149626,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751173989947,0.0149626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751173997512,0.0149626,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751173997826,0.0149626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174030109,0.02428408,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174030363,0.0149626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174036259,0.0314626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174049193,0.0314626,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751174049407,0.04078408,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751174049614,0.0314626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174107316,0.0314626,107270.0,107260.0,0.99291078]
["bitfinex","BTCUSD",1751174107525,0.0314626,107270.0,107260.0,1.30531552]
["bitfinex","BTCUSD",1751174111035,0.0314626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174111379,0.0314626,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174111595,0.0314626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174159965,0.0149626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174171026,0.0149626,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174171271,0.0301626,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174171516,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174175563,0.03948417,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174175773,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174179069,0.03948417,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174179278,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174190807,0.0301626,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174191014,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174210279,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174212866,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174219498,0.03948417,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174219715,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174223462,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174225765,0.0301626,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174226807,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174238758,0.03948408,107270.0,107260.0,0.9929078]
["bitfinex","BTCUSD",1751174238977,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174239196,0.04880574,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174239425,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174241234,0.04880574,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174242119,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174243594,0.04880565,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174250124,0.03948408,107270.0,107260.0,1.30531254]
["bitfinex","BTCUSD",1751174255466,0.03948408,107270.0,107260.0,1.30531375]
["bitfinex","BTCUSD",1751174260418,0.03948408,107270.0,107260.0,0.99290901]
["bitfinex","BTCUSD",1751174260622,0.03948408,107270.0,107260.0,1.30531375]
["bitfinex","BTCUSD",1751174270058,0.03948408,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751174272328,0.03948408,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174274786,0.04880574,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174275216,0.03948408,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174278031,0.04880574,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174278455,0.03948408,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174281421,0.0301626,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174282285,0.0301626,107270.0,107260.0,0.99290953]
["bitfinex","BTCUSD",1751174282500,0.0301626,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174290369,0.0149626,107270.0,107260.0,1.30531427]
["bitfinex","BTCUSD",1751174292155,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174293776,0.02428417,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174294156,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174294977,0.02428417,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174295177,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174301050,0.0149626,107270.0,107260.0,0.99290932]
["bitfinex","BTCUSD",1751174301257,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174301894,0.02428417,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174302098,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174304175,0.02428417,107270.0,107260.0,0.99290932]
["bitfinex","BTCUSD",1751174304387,0.0149626,107270.0,107260.0,0.99290932]
["bitfinex","BTCUSD",1751174304598,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174311189,0.02428408,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174315648,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174320877,0.0149626,107270.0,107260.0,0.99290932]
["bitfinex","BTCUSD",1751174321093,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174326705,0.02428417,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174326911,0.0149626,107270.0,107260.0,1.30531406]
["bitfinex","BTCUSD",1751174332604,0.0149626,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174339082,0.02428417,107270.0,107260.0,0.99290952]
["bitfinex","BTCUSD",1751174339301,0.03988417,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174340611,0.03988408,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174341047,0.04920582,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174341266,0.04920574,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174341717,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174341932,0.05852739,107270.0,107260.0,0.99290952]
["bitfinex","BTCUSD",1751174342159,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174353815,0.04920565,107270.0,107260.0,0.99290952]
["bitfinex","BTCUSD",1751174354037,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174356392,0.05852731,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174357437,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174358170,0.05852731,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174363305,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174372609,0.05852739,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174372824,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174373930,0.05852731,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174376145,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174380220,0.03988408,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174380436,0.04920565,107270.0,107260.0,1.30531426]
["bitfinex","BTCUSD",1751174393003,0.04920565,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751174393411,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174393581,0.04920565,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751174393991,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174394925,0.04920565,107270.0,107260.0,1.28784112]
["bitfinex","BTCUSD",1751174395103,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174400493,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174400702,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174400940,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174401327,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174404896,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174405295,0.06784931,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174405501,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174408291,0.06784922,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174409949,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174413569,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174423489,0.05852748,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174424416,0.05852739,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174424803,0.04920565,107270.0,107260.0,1.3053144]
["bitfinex","BTCUSD",1751174431524,0.04920565,107270.0,107260.0,1.30531436]
["bitfinex","BTCUSD",1751174432234,0.05852739,107270.0,107260.0,0.75054954]
["bitfinex","BTCUSD",1751174432471,0.38957632,107270.0,107260.0,0.88130466]
["bitfinex","BTCUSD",1751174432682,0.38957632,107270.0,107260.0,0.89062719]
["bitfinex","BTCUSD",1751174433985,0.54805694,107270.0,107260.0,0.66687324]
["bitfinex","BTCUSD",1751174434213,0.54805694,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174434423,0.54805694,107270.0,107260.0,0.51747129]
["bitfinex","BTCUSD",1751174435329,0.88805694,107270.0,107260.0,0.51747129]
["bitfinex","BTCUSD",1751174438143,0.88805694,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174443659,0.89105694,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174455303,0.87218069,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174457008,0.87218069,107270.0,107260.0,0.5267805]
["bitfinex","BTCUSD",1751174458259,0.88868069,107270.0,107260.0,0.5267805]
["bitfinex","BTCUSD",1751174463427,0.88868069,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174478525,0.92652069,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174483418,1.07592069,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174484383,1.05942069,107270.0,107260.0,0.51745736]
["bitfinex","BTCUSD",1751174485203,1.05942069,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174490296,1.07452069,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174503462,1.05942069,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174515596,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174520364,1.06413434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174541790,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174541952,0.7353296,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174542165,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174543572,0.7353296,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174543911,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174546635,1.07572434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174561054,0.7633196,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174561267,1.07572434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174567227,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174567641,1.07572534,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174569987,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174609427,0.7353296,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174609651,1.04773434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174626664,0.86049434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174626869,1.04785434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174636188,1.04785434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174641257,1.06305434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174642424,1.04785434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174658930,0.87709434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174659141,1.06441434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174661269,0.7520096,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174661850,1.04781434,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174687979,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174717114,1.09027912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174733702,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174754007,0.88795912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174754421,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174754625,0.88795912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174754832,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174756091,0.88795912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174756476,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174801872,0.76287438,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174802105,1.07527912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174824767,1.09137912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174828193,1.10727912,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174834366,0.76287438,107270.0,107260.0,0.72060881]
["bitfinex","BTCUSD",1751174834587,1.08460139,107270.0,107260.0,0.72758594]
["bitfinex","BTCUSD",1751174834796,1.08460139,107270.0,107260.0,0.73690899]
["bitfinex","BTCUSD",1751174835049,1.08460139,107270.0,107260.0,0.74623195]
["bitfinex","BTCUSD",1751174838052,0.89728139,107270.0,107260.0,0.74623195]
["bitfinex","BTCUSD",1751174838197,1.08460139,107270.0,107260.0,0.74623195]
["bitfinex","BTCUSD",1751174840567,1.07527938,107270.0,107260.0,0.73690899]
["bitfinex","BTCUSD",1751174840777,1.0659572,107270.0,107260.0,0.73690899]
["bitfinex","BTCUSD",1751174844010,1.0659572,107270.0,107260.0,0.72060899]
["bitfinex","BTCUSD",1751174848175,1.49349975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174849066,1.18109501,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174849284,1.49349975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174850372,1.52149175,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174851068,1.33417175,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174852099,1.48361175,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174852325,1.52149175,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174861168,1.20908701,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174865797,1.18109501,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174870929,1.16549501,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174894261,1.47789975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174914110,1.46179975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174919762,1.14939501,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174920763,1.46179975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174989228,1.47699975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751174989937,1.49199975,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175004520,1.51999275,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175012872,1.5345336,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175013866,1.5325336,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175014066,1.5365336,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175016001,1.5355336,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175017043,1.51030103,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175017413,1.51230103,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175024977,1.60506111,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175025386,1.51230103,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175036608,1.51238103,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175038327,1.53472663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175041569,1.51972663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175051184,1.74348663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175053278,1.57876663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175053492,1.72828663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175053729,1.72828663,107270.0,107260.0,0.5162]
["bitfinex","BTCUSD",1751175055434,1.72828663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175058624,1.72828663,107270.0,107260.0,0.5163]
["bitfinex","BTCUSD",1751175060651,1.72828663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175100158,1.74458663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175111003,1.72828663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175121366,1.50452663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175123361,1.31712663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175123565,1.50476663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175129073,1.31712663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175130253,1.50476663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175135447,1.72852663,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175138786,1.71398578,107270.0,107260.0,0.5313]
["bitfinex","BTCUSD",1751175138991,1.69164018,107270.0,107260.0,0.5313]
["bitfinex","BTCUSD",1751175141688,1.69164018,107270.0,107260.0,0.5158]
["bitfinex","BTCUSD",1751175142235,1.69164018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175146495,1.46788018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175150338,1.49023791,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175162887,1.46788018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175191209,1.49023804,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175197078,1.61313897,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175197280,1.62883897,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175197906,1.53607889,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175201987,1.52037889,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175202403,1.52037889,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175204512,1.33273889,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175204738,1.52021889,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175207978,1.50461889,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175225340,0.87980941,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175225549,1.50461889,107270.0,107260.0,0.51747859]
["bitfinex","BTCUSD",1751175232785,1.50461889,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175244293,1.50461889,107270.0,107260.0,0.5156]
["bitfinex","BTCUSD",1751175252287,1.50461889,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175258142,0.87980941,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175258405,1.50461889,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175262778,1.46772018,107270.0,107260.0,0.5311]
["bitfinex","BTCUSD",1751175274420,1.46772018,107270.0,107260.0,0.5159]
["bitfinex","BTCUSD",1751175277208,1.52749786,107270.0,107260.0,0.5159]
["bitfinex","BTCUSD",1751175278904,1.52749786,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175279673,1.52749786,107270.0,107260.0,0.515]
["bitfinex","BTCUSD",1751175280797,1.46772018,107270.0,107260.0,0.515]
["bitfinex","BTCUSD",1751175287633,1.46772018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175321693,1.00579544,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175321932,1.15539544,107270.0,107260.0,0.5323]
["bitfinex","BTCUSD",1751175333527,0.96783544,107270.0,107260.0,0.5323]
["bitfinex","BTCUSD",1751175333728,1.15543544,107270.0,107260.0,0.5323]
["bitfinex","BTCUSD",1751175334575,0.8430307,107270.0,107260.0,0.5323]
["bitfinex","BTCUSD",1751175334774,1.15543544,107270.0,107260.0,0.5323]
["bitfinex","BTCUSD",1751175338124,1.15543544,107270.0,107260.0,0.5163]
["bitfinex","BTCUSD",1751175344430,1.46784018,107270.0,107260.0,0.5163]
["bitfinex","BTCUSD",1751175344803,1.46784018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175369557,1.48404018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175373178,1.29644018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175373490,1.48396018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175373689,1.29644018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175373942,1.48396018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175381215,1.46776018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175384442,0.8429507,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175384657,1.46776018,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175398563,1.43976718,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175424544,1.43976718,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175429939,1.12736244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175431488,1.43976718,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175433809,1.12736244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175434798,1.43976718,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175439391,1.12736244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175448393,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175448557,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175448976,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175449191,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175449625,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175449895,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175450231,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175450432,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175450638,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175450851,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175451828,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175452030,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175452635,0.93984244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175452879,1.12744244,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175460929,1.43984718,107270.0,107260.0,0.51747958]
["bitfinex","BTCUSD",1751175461587,1.43984718,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175467742,1.43984718,107270.0,107260.0,0.5174792]
["bitfinex","BTCUSD",1751175480278,1.43984718,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175480475,1.45484718,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175491733,0.8300377,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175491960,1.45484718,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175510676,1.45468718,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175520352,1.43968718,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175539989,1.12728244,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175558026,0.93984244,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175558266,1.12732244,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175559500,0.8149177,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175559705,1.12732244,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175573765,1.12732244,107270.0,107260.0,0.70394248]
["bitfinex","BTCUSD",1751175573964,1.12732244,107270.0,107260.0,0.53307968]
["bitfinex","BTCUSD",1751175578323,1.12732244,107270.0,107260.0,0.51747968]
["bitfinex","BTCUSD",1751175592817,1.12732244,107270.0,107260.0,0.5]
["bitfinex","BTCUSD",1751175601075,1.12728244,107270.0,107260.0,0.6864628]
["bitfinex","BTCUSD",1751175602205,1.12728244,107270.0,107260.0,0.70394235]
["bitfinex","BTCUSD",1751175603394,0.92005765,107270.0,107260.0,0.70394235]
["bitfinex","BTCUSD",1751175603612,0.006,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175604410,0.346,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175604595,0.344,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175605069,0.345,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175605406,0.341,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175605841,0.342,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175607042,0.002,107270.0,107260.0,1.22513546]
["bitfinex","BTCUSD",1751175613139,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175615797,0.002,107270.0,107260.0,0.89525117]
["bitfinex","BTCUSD",1751175617026,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175618470,0.002,107270.0,107260.0,0.89525117]
["bitfinex","BTCUSD",1751175620186,0.01132148,107270.0,107260.0,0.89525117]
["bitfinex","BTCUSD",1751175621410,0.002,107270.0,107260.0,0.89525117]
["bitfinex","BTCUSD",1751175622209,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175626299,0.01132148,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175626928,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175629967,0.01132157,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175631447,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175632571,0.01132157,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175632799,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175633019,0.01132157,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175633254,0.002,107270.0,107260.0,1.20765591]
["bitfinex","BTCUSD",1751175634819,0.002,107270.0,107260.0,0.89525117]
["bitfinex","BTCUSD",1751175640321,0.002,107270.0,107260.0,0.88025117]
["bitfinex","BTCUSD",1751175641444,0.002,107270.0,107260.0,1.19265591]
["bitfinex","BTCUSD",1751175665065,0.002,107270.0,107260.0,0.88025117]
["bitfinex","BTCUSD",1751175668149,0.002,107270.0,107260.0,1.19265591]
["bitfinex","BTCUSD",1751175668352,0.002,107270.0,107260.0,0.88025117]
["bitfinex","BTCUSD",1751175672022,0.002,107270.0,107260.0,0.86395117]
["bitfinex","BTCUSD",1751175676981,0.002,107270.0,107260.0,1.20825591]
["bitfinex","BTCUSD",1751175677942,0.001,107270.0,107260.0,1.20825591]
["bitfinex","BTCUSD",1751175679303,0.72426649,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1751175679510,0.72426641,107280.0,107270.0,0.36389107]
["bitfinex","BTCUSD",1751175679852,0.72426641,107280.0,107270.0,0.35456933]
["bitfinex","BTCUSD",1751175680063,0.72426641,107280.0,107270.0,0.36389107]
["bitfinex","BTCUSD",1751175680463,0.72526641,107280.0,107270.0,0.36389107]
["bitfinex","BTCUSD",1751175680717,0.72626641,107280.0,107270.0,0.35456933]
["bitfinex","BTCUSD",1751175681535,0.72626641,107280.0,107270.0,0.36389107]
["bitfinex","BTCUSD",1751175682515,0.72626641,107280.0,107270.0,0.35456933]
["bitfinex","BTCUSD",1751175682937,0.72626641,107280.0,107270.0,0.36389107]
["bitfinex","BTCUSD",1751175683504,0.72626641,107280.0,107270.0,0.35456933]
["bitfinex","BTCUSD",1751175684051,0.73558746,107280.0,107270.0,0.35456942]
["bitfinex","BTCUSD",1751175684474,0.73558737,107280.0,107270.0,0.36389125]
["bitfinex","BTCUSD",1751175684675,0.73558737,107280.0,107270.0,0.35456942]
["bitfinex","BTCUSD",1751175685174,0.74490851,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175685575,0.73558737,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175685841,0.74490842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175687139,0.76140842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175687361,0.75208737,107280.0,107270.0,0.37321326]
["bitfinex","BTCUSD",1751175688278,0.76140851,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175690565,0.75208737,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175690721,0.75208737,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175691140,0.76140851,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175691792,0.76140842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175692039,0.76140842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175692636,0.76140842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175692856,0.72348842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175693748,0.71416737,107280.0,107270.0,0.37321326]
["bitfinex","BTCUSD",1751175693944,0.71416737,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175694796,0.72348851,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175695215,0.71416737,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175695383,0.71416737,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175695572,0.70698851,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175695907,0.69766737,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175696081,0.70698842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175696276,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175696672,0.70698842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175697299,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175697506,0.70698842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175697961,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175698401,0.70698842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175698778,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175700243,0.70698842,107280.0,107270.0,0.36389143]
["bitfinex","BTCUSD",1751175700443,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175701762,0.70698842,107280.0,107270.0,0.3452475]
["bitfinex","BTCUSD",1751175701998,0.70698842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175702821,0.71630964,107280.0,107270.0,0.3452475]
["bitfinex","BTCUSD",1751175703159,0.72338842,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175703597,0.73270956,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175703928,0.73270956,107280.0,107270.0,0.3452475]
["bitfinex","BTCUSD",1751175704074,0.71630956,107280.0,107270.0,0.3452475]
["bitfinex","BTCUSD",1751175704279,0.71630956,107280.0,107270.0,0.35456951]
["bitfinex","BTCUSD",1751175704497,0.71631008,107280.0,107270.0,0.34524759]
["bitfinex","BTCUSD",1751175704706,0.72228877,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175706409,0.73161008,107280.0,107270.0,0.34524759]
["bitfinex","BTCUSD",1751175708676,0.72228877,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175708959,0.73160999,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175711996,0.72228877,107280.0,107270.0,0.36389169]
["bitfinex","BTCUSD",1751175712294,0.70698877,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175717615,0.71631008,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175717814,0.71631008,107280.0,107270.0,0.34524759]
["bitfinex","BTCUSD",1751175718022,0.70698877,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175718588,0.71631008,107280.0,107270.0,0.34524759]
["bitfinex","BTCUSD",1751175719343,0.71630999,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175719552,0.71630999,107280.0,107270.0,0.34524759]
["bitfinex","BTCUSD",1751175719949,0.71630999,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175720690,0.70698877,107280.0,107270.0,0.36389169]
["bitfinex","BTCUSD",1751175720907,0.71630999,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175721955,0.75422999,107280.0,107270.0,0.35456968]
["bitfinex","BTCUSD",1751175723726,0.75422999,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175730592,0.75422999,107280.0,107270.0,0.36272405]
["bitfinex","BTCUSD",1751175731695,0.75422999,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175732133,0.75422999,107280.0,107270.0,0.38136815]
["bitfinex","BTCUSD",1751175732899,0.75422999,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175733317,0.75422999,107280.0,107270.0,0.38136815]
["bitfinex","BTCUSD",1751175733637,0.74490877,107280.0,107270.0,0.38136815]
["bitfinex","BTCUSD",1751175733861,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175734862,0.74490877,107280.0,107270.0,0.38136815]
["bitfinex","BTCUSD",1751175735285,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175736135,0.75423008,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175736268,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175736846,0.75423008,107280.0,107270.0,0.36272405]
["bitfinex","BTCUSD",1751175737028,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175737595,0.43250403,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175737808,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175737990,0.75422999,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175742426,0.75422999,107280.0,107270.0,0.36272405]
["bitfinex","BTCUSD",1751175742673,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175742983,0.74490877,107280.0,107270.0,0.38136815]
["bitfinex","BTCUSD",1751175743591,0.74490877,107280.0,107270.0,0.37204614]
["bitfinex","BTCUSD",1751175746266,0.74490877,107280.0,107270.0,0.36272405]
["bitfinex","BTCUSD",1751175746589,0.75423008,107280.0,107270.0,0.36249827]
["bitfinex","BTCUSD",1751175746939,0.74490877,107280.0,107270.0,0.36249827]
["bitfinex","BTCUSD",1751175747137,0.75422999,107280.0,107270.0,0.37182036]
["bitfinex","BTCUSD",1751175750734,0.75422999,107280.0,107270.0,0.36249827]
["bitfinex","BTCUSD",1751175751296,0.75422999,107280.0,107270.0,0.37182036]
["bitfinex","BTCUSD",1751175752714,0.75422999,107280.0,107270.0,0.36249827]
["bitfinex","BTCUSD",1751175753313,0.75422999,107280.0,107270.0,0.37182036]
["bitfinex","BTCUSD",1751175753929,0.75422999,107280.0,107270.0,0.3543439]
["bitfinex","BTCUSD",1751175755227,0.75422999,107280.0,107270.0,0.34502181]
["bitfinex","BTCUSD",1751175755595,0.75422999,107280.0,107270.0,0.3543439]
["bitfinex","BTCUSD",1751175756140,0.75422999,107280.0,107270.0,0.34502181]
["bitfinex","BTCUSD",1751175756345,0.75422999,107280.0,107270.0,0.3543439]
["bitfinex","BTCUSD",1751175756542,0.75422999,107280.0,107270.0,0.34502181]
["bitfinex","BTCUSD",1751175756747,0.75422999,107280.0,107270.0,0.3543439]
["bitfinex","BTCUSD",1751175757086,0.75422999,107280.0,107270.0,0.34502181]
["bitfinex","BTCUSD",1751175757287,0.74490911,107280.0,107270.0,0.3450219]
["bitfinex","BTCUSD",1751175757497,0.74490911,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175757882,0.74490911,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175758250,0.73558789,107280.0,107270.0,0.37298818]
["bitfinex","BTCUSD",1751175758476,0.73558789,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175760261,0.7449092,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175760634,0.7449092,107280.0,107270.0,0.3450219]
["bitfinex","BTCUSD",1751175760848,0.7449092,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175762050,0.73558789,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175762253,0.73558789,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175764697,0.74490911,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175765921,0.74490911,107280.0,107270.0,0.37298818]
["bitfinex","BTCUSD",1751175766769,0.73558789,107280.0,107270.0,0.37298818]
["bitfinex","BTCUSD",1751175766993,0.73558789,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175768192,0.73558789,107280.0,107270.0,0.37298818]
["bitfinex","BTCUSD",1751175768394,0.73558789,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175769468,0.73558789,107280.0,107270.0,0.37298818]
["bitfinex","BTCUSD",1751175769666,0.73558789,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175771254,0.73558789,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175771460,0.7449092,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175771709,0.74490911,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175772135,0.74490911,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175773671,0.74490911,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175774100,0.74490911,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175774626,0.74490911,107280.0,107270.0,0.36366617]
["bitfinex","BTCUSD",1751175775254,0.74490911,107280.0,107270.0,0.35434408]
["bitfinex","BTCUSD",1751175776170,0.74490911,107280.0,107270.0,0.34361938]
["bitfinex","BTCUSD",1751175776375,0.74490911,107280.0,107270.0,0.35294147]
["bitfinex","BTCUSD",1751175777411,0.75423042,107280.0,107270.0,0.34361938]
["bitfinex","BTCUSD",1751175778079,0.74490911,107280.0,107270.0,0.35294147]
["bitfinex","BTCUSD",1751175779280,0.74490911,107280.0,107270.0,0.34361938]
["bitfinex","BTCUSD",1751175780506,0.74490911,107280.0,107270.0,0.35294147]
["bitfinex","BTCUSD",1751175781430,0.74490911,107280.0,107270.0,0.36226348]
["bitfinex","BTCUSD",1751175781711,0.72960911,107280.0,107270.0,0.36226348]
["bitfinex","BTCUSD",1751175782770,0.39856166,107280.0,107270.0,0.36226348]
["bitfinex","BTCUSD",1751175783001,0.72028754,107280.0,107270.0,0.3879854]
["bitfinex","BTCUSD",1751175783893,0.7109664,107280.0,107270.0,0.38798496]
["bitfinex","BTCUSD",1751175784109,0.72028754,107280.0,107270.0,0.37866313]
["bitfinex","BTCUSD",1751175784762,0.7109664,107280.0,107270.0,0.37866313]
["bitfinex","BTCUSD",1751175784994,0.72028745,107280.0,107270.0,0.37866313]
["bitfinex","BTCUSD",1751175785619,0.72028745,107280.0,107270.0,0.38798496]
["bitfinex","BTCUSD",1751175788656,0.72028745,107280.0,107270.0,0.37866313]
["bitfinex","BTCUSD",1751175791479,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175792974,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175793181,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175795128,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175795816,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175796160,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175796825,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175797260,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175798965,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175799861,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175800797,0.72028745,107280.0,107270.0,0.36226313]
["bitfinex","BTCUSD",1751175801166,0.72028745,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175802875,0.7109664,107280.0,107270.0,0.37158496]
["bitfinex","BTCUSD",1751175803292,0.7109664,107280.0,107270.0,0.38906039]
["bitfinex","BTCUSD",1751175808838,0.7109664,107280.0,107270.0,0.38905995]
["bitfinex","BTCUSD",1751175809040,0.7109664,107280.0,107270.0,0.37973821]
["bitfinex","BTCUSD",1751175810864,0.7109664,107280.0,107270.0,0.38905995]
["bitfinex","BTCUSD",1751175811058,0.7109664,107280.0,107270.0,0.37973821]
["bitfinex","BTCUSD",1751175811844,0.7109664,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175812499,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175812827,0.72028754,107280.0,107270.0,0.36109446]
["bitfinex","BTCUSD",1751175813126,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175813472,0.72028754,107280.0,107270.0,0.36109446]
["bitfinex","BTCUSD",1751175813679,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175813878,0.72028754,107280.0,107270.0,0.36109446]
["bitfinex","BTCUSD",1751175814271,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175816275,0.72028754,107280.0,107270.0,0.36109446]
["bitfinex","BTCUSD",1751175816423,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175816774,0.39856166,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175817056,0.72028754,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175817220,0.72028745,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175822340,0.72028745,107280.0,107270.0,0.37973821]
["bitfinex","BTCUSD",1751175822535,0.72028745,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175822988,0.72028745,107280.0,107270.0,0.37973821]
["bitfinex","BTCUSD",1751175823780,0.72028745,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175831109,0.72028745,107280.0,107270.0,0.37973821]
["bitfinex","BTCUSD",1751175831595,0.40788271,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175831766,0.72028745,107280.0,107270.0,0.37041638]
["bitfinex","BTCUSD",1751175833366,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175833760,0.72028745,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175833960,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175835857,0.72028745,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175836190,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175837243,0.72028745,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175837747,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175838389,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175839436,0.7109664,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175840246,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175841393,0.7109664,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175842899,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175843159,0.7109664,107280.0,107270.0,0.37158452]
["bitfinex","BTCUSD",1751175843361,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175843579,0.72028754,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175844330,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175846487,0.7109664,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175847581,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175849720,0.72028745,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175850823,0.72028745,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175851094,0.40788271,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175851621,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175859552,0.7109664,107280.0,107270.0,0.35294095]
["bitfinex","BTCUSD",1751175859750,0.7109664,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175860361,0.7109664,107280.0,107270.0,0.37158452]
["bitfinex","BTCUSD",1751175860714,0.71096632,107280.0,107270.0,0.37158452]
["bitfinex","BTCUSD",1751175861709,0.71096632,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175862776,0.71096632,107280.0,107270.0,0.37158452]
["bitfinex","BTCUSD",1751175864231,0.71096632,107280.0,107270.0,0.36226278]
["bitfinex","BTCUSD",1751175864642,0.71096632,107280.0,107270.0,0.37973894]
["bitfinex","BTCUSD",1751175865641,0.71096632,107280.0,107270.0,0.38906068]
["bitfinex","BTCUSD",1751175865869,0.71096632,107280.0,107270.0,0.37973894]
["bitfinex","BTCUSD",1751175866078,0.72028737,107280.0,107270.0,0.37973894]
["bitfinex","BTCUSD",1751175866495,0.71096632,107280.0,107270.0,0.37973894]
["bitfinex","BTCUSD",1751175867100,0.72028737,107280.0,107270.0,0.37973894]
["bitfinex","BTCUSD",1751175867303,0.72028737,107280.0,107270.0,0.37041711]
["bitfinex","BTCUSD",1751175870115,0.72028737,107280.0,107270.0,0.37041712]
["bitfinex","BTCUSD",1751175870324,0.72028737,107280.0,107270.0,0.37973895]
["bitfinex","BTCUSD",1751175870988,0.72028728,107280.0,107270.0,0.37973895]
["bitfinex","BTCUSD",1751175872754,0.72028728,107280.0,107270.0,0.37041712]
["bitfinex","BTCUSD",1751175873767,0.72028728,107280.0,107270.0,0.37973895]
["bitfinex","BTCUSD",1751175877386,0.72028728,107280.0,107270.0,0.38906069]
["bitfinex","BTCUSD",1751175877609,0.37992,107280.0,107270.0,0.38906026]
["bitfinex","BTCUSD",1751175877849,0.70164544,107280.0,107270.0,0.38906026]
["bitfinex","BTCUSD",1751175878390,0.71096623,107280.0,107270.0,0.38906026]
["bitfinex","BTCUSD",1751175885368,0.71096623,107280.0,107270.0,0.3797386]
["bitfinex","BTCUSD",1751175886192,0.73598719,107280.0,107270.0,0.37041686]
["bitfinex","BTCUSD",1751175886838,0.73598719,107280.0,107270.0,0.3797386]
["bitfinex","BTCUSD",1751175888128,0.73598719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175888748,0.41426149,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175888985,0.71096623,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175889394,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175892575,0.71096623,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175892757,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175893404,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175898065,0.72028719,107280.0,107270.0,0.36109387]
["bitfinex","BTCUSD",1751175898290,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175899355,0.72960824,107280.0,107270.0,0.36109387]
["bitfinex","BTCUSD",1751175900068,0.72960824,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175900294,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175900799,0.71096623,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175900980,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175901119,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175901326,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175901765,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175901978,0.71096623,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175902173,0.71096623,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175902378,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175902582,0.71096623,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175902781,0.72028711,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175903574,0.72028711,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175903770,0.72960807,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175904504,0.72960807,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175904715,0.72960807,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175905146,0.72960807,107280.0,107270.0,0.36109387]
["bitfinex","BTCUSD",1751175905708,0.72960807,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175906608,0.72960807,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175906813,0.72028711,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175907017,0.72028711,107280.0,107270.0,0.37973736]
["bitfinex","BTCUSD",1751175907222,0.71096623,107280.0,107270.0,0.37973736]
["bitfinex","BTCUSD",1751175907451,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175907648,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175908837,0.72028719,107280.0,107270.0,0.36109387]
["bitfinex","BTCUSD",1751175909254,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175909894,0.72028719,107280.0,107270.0,0.36109387]
["bitfinex","BTCUSD",1751175910904,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175911118,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175911732,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175911937,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175912939,0.71096623,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175913141,0.72028719,107280.0,107270.0,0.3704157]
["bitfinex","BTCUSD",1751175913347,0.72028719,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175913561,0.40788245,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175913819,0.71096623,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175915308,0.71096623,107280.0,107270.0,0.4055591]
["bitfinex","BTCUSD",1751175915745,0.70164544,107280.0,107270.0,0.4055591]
["bitfinex","BTCUSD",1751175916191,0.04924062,107280.0,107270.0,0.4055591]
["bitfinex","BTCUSD",1751175916412,0.04924062,107280.0,107270.0,0.4219591]
["bitfinex","BTCUSD",1751175916886,0.36164536,107280.0,107270.0,0.4219591]
["bitfinex","BTCUSD",1751175917096,0.37096606,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175917319,0.05856132,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175923200,0.0678822,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175923581,0.0678822,107280.0,107270.0,0.37973744]
["bitfinex","BTCUSD",1751175924532,0.0678822,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175924735,0.05856132,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175924984,0.0678822,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175925183,0.05856132,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175927172,0.38028685,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175929867,0.37096606,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175930979,0.05856132,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175936064,0.04924062,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175942327,0.03992,107280.0,107270.0,0.3890591]
["bitfinex","BTCUSD",1751175942477,0.03992,107280.0,107270.0,0.4045591]
["bitfinex","BTCUSD",1751175943478,0.03992,107280.0,107270.0,0.4195591]
["bitfinex","BTCUSD",1751175943874,0.03992,107280.0,107270.0,0.4045591]
["bitfinex","BTCUSD",1751175946523,0.03992,107280.0,107270.0,0.4195591]
["bitfinex","BTCUSD",1751175946723,0.002,107280.0,107270.0,0.4195591]
["bitfinex","BTCUSD",1751175947315,0.002,107280.0,107270.0,0.4045591]
["bitfinex","BTCUSD",1751175947518,0.002,107280.0,107270.0,0.4195591]
["bitfinex","BTCUSD",1751175949619,0.002,107280.0,107270.0,0.71696384]
["bitfinex","BTCUSD",1751175949835,0.002,107280.0,107270.0,0.82472392]
["bitfinex","BTCUSD",1751175950399,0.002,107280.0,107270.0,0.51231918]
["bitfinex","BTCUSD",1751175950606,0.001,107280.0,107270.0,0.51231918]
["bitfinex","BTCUSD",1751175950830,0.001,107280.0,107270.0,0.82472392]
["bitfinex","BTCUSD",1751175951879,0.001,107280.0,107270.0,0.82672392]
["bitfinex","BTCUSD",1751175952233,0.001,107280.0,107270.0,0.51431918]
["bitfinex","BTCUSD",1751175952467,0.001,107280.0,107270.0,0.82672392]
["bitfinex","BTCUSD",1751175953661,0.53451126,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751175953856,0.53451126,107290.0,107280.0,0.66883101]
["bitfinex","BTCUSD",1751175954219,0.03961126,107290.0,107280.0,0.66883101]
["bitfinex","BTCUSD",1751175954582,0.03961126,107290.0,107280.0,0.35642627]
["bitfinex","BTCUSD",1751175954815,0.03961126,107290.0,107280.0,0.66883101]
["bitfinex","BTCUSD",1751175955901,0.03961126,107290.0,107280.0,0.66983101]
["bitfinex","BTCUSD",1751175956982,0.03961126,107290.0,107280.0,0.67914845]
["bitfinex","BTCUSD",1751175960954,0.03961126,107290.0,107280.0,0.36674371]
["bitfinex","BTCUSD",1751175961143,0.03961126,107290.0,107280.0,0.67914845]
["bitfinex","BTCUSD",1751175963812,0.03961126,107290.0,107280.0,0.66294845]
["bitfinex","BTCUSD",1751175964826,0.03961126,107290.0,107280.0,0.65363101]
["bitfinex","BTCUSD",1751175967354,0.03961126,107290.0,107280.0,0.66293466]
["bitfinex","BTCUSD",1751175970198,0.03961126,107290.0,107280.0,0.65363101]
["bitfinex","BTCUSD",1751175971098,0.00169126,107290.0,107280.0,0.65363101]
["bitfinex","BTCUSD",1751175972393,0.00169126,107290.0,107280.0,0.66293933]
["bitfinex","BTCUSD",1751175973992,0.00169126,107290.0,107280.0,0.65363101]
["bitfinex","BTCUSD",1751175974200,0.00169126,107290.0,107280.0,0.63803101]
["bitfinex","BTCUSD",1751175976429,0.00169126,107290.0,107280.0,0.71237405]
["bitfinex","BTCUSD",1751175977944,0.00169126,107290.0,107280.0,0.39996931]
["bitfinex","BTCUSD",1751175978145,0.00169126,107290.0,107280.0,0.71237405]
["bitfinex","BTCUSD",1751175984276,0.00169126,107290.0,107280.0,0.71236589]
["bitfinex","BTCUSD",1751175997856,0.00169126,107290.0,107280.0,0.86220589]
["bitfinex","BTCUSD",1751175998063,0.00169126,107290.0,107280.0,0.54980115]
["bitfinex","BTCUSD",1751175998268,0.00169126,107290.0,107280.0,0.86220589]
["bitfinex","BTCUSD",1751176018230,0.00169126,107290.0,107280.0,0.71236589]
["bitfinex","BTCUSD",1751176018435,0.00169126,107290.0,107280.0,0.86208666]
["bitfinex","BTCUSD",1751176035097,0.00169126,107290.0,107280.0,0.54968192]
["bitfinex","BTCUSD",1751176035297,0.00169126,107290.0,107280.0,0.86208666]
["bitfinex","BTCUSD",1751176044237,0.00169126,107290.0,107280.0,0.84461904]
["bitfinex","BTCUSD",1751176054259,0.00169126,107290.0,107280.0,0.84453904]
["bitfinex","BTCUSD",1751176054457,0.00169126,107290.0,107280.0,0.5321343]
["bitfinex","BTCUSD",1751176054860,0.00169126,107290.0,107280.0,0.84453904]
["bitfinex","BTCUSD",1751176080730,0.00169126,107290.0,107280.0,0.5321343]
["bitfinex","BTCUSD",1751176080946,0.00169126,107290.0,107280.0,0.84453904]
["bitfinex","BTCUSD",1751176095382,0.00169126,107290.0,107280.0,0.5321343]
["bitfinex","BTCUSD",1751176095833,0.00169126,107290.0,107280.0,0.84453904]
["bitfinex","BTCUSD",1751176110418,0.00169126,107290.0,107280.0,0.5321343]
["bitfinex","BTCUSD",1751176110837,0.00169126,107290.0,107280.0,0.84453904]
["bitfinex","BTCUSD",1751176123189,0.0178,107310.0,107280.0,0.83187589]
["bitfinex","BTCUSD",1751176123391,0.0028,107310.0,107300.0,0.91366877]
["bitfinex","BTCUSD",1751176123570,0.0028,107310.0,107300.0,1.15626885]
["bitfinex","BTCUSD",1751176123766,0.0028,107310.0,107300.0,1.17256885]
["bitfinex","BTCUSD",1751176124471,0.00284591,107310.0,107300.0,1.20054285]
["bitfinex","BTCUSD",1751176124995,0.00284591,107310.0,107300.0,1.20254285]
["bitfinex","BTCUSD",1751176125192,0.00284591,107310.0,107300.0,1.12803477]
["bitfinex","BTCUSD",1751176125429,0.00284591,107310.0,107300.0,1.13003477]
["bitfinex","BTCUSD",1751176125604,0.00284591,107310.0,107300.0,1.20254285]
["bitfinex","BTCUSD",1751176125810,0.00284591,107310.0,107300.0,1.20454285]
["bitfinex","BTCUSD",1751176126012,0.00284591,107310.0,107300.0,1.20254285]
["bitfinex","BTCUSD",1751176126360,0.00284591,107310.0,107300.0,1.20454285]
["bitfinex","BTCUSD",1751176128047,0.00284591,107310.0,107300.0,1.21400708]
["bitfinex","BTCUSD",1751176130131,0.00284591,107310.0,107300.0,1.18603308]
["bitfinex","BTCUSD",1751176132802,0.00284591,107310.0,107300.0,0.55175937]
["bitfinex","BTCUSD",1751176132972,0.00284591,107310.0,107300.0,0.84786411]
["bitfinex","BTCUSD",1751176133156,0.00284591,107310.0,107300.0,0.77335603]
["bitfinex","BTCUSD",1751176136715,0.00284591,107310.0,107300.0,0.78247903]
["bitfinex","BTCUSD",1751176137912,0.00284591,107310.0,107300.0,0.77335603]
["bitfinex","BTCUSD",1751176139299,0.00284591,107310.0,107300.0,0.78272873]
["bitfinex","BTCUSD",1751176139508,0.00284591,107310.0,107300.0,0.77335603]
["bitfinex","BTCUSD",1751176142564,0.00284591,107310.0,107300.0,0.78285847]
["bitfinex","BTCUSD",1751176143102,0.00284591,107310.0,107300.0,0.77335603]
["bitfinex","BTCUSD",1751176144268,0.00284591,107310.0,107300.0,1.11696077]
["bitfinex","BTCUSD",1751176144494,0.00284591,107310.0,107300.0,1.19146885]
["bitfinex","BTCUSD",1751176144843,0.00284591,107310.0,107300.0,1.20089569]
["bitfinex","BTCUSD",1751176145654,0.00284591,107310.0,107300.0,1.22907225]
["bitfinex","BTCUSD",1751176148333,0.00284591,107310.0,107300.0,1.19787225]
["bitfinex","BTCUSD",1751176153203,0.00284591,107310.0,107300.0,1.12336417]
["bitfinex","BTCUSD",1751176155570,0.00284591,107310.0,107300.0,1.2165356]
["bitfinex","BTCUSD",1751176198915,0.00284591,107310.0,107300.0,1.2316356]
["bitfinex","BTCUSD",1751176199204,0.00284591,107310.0,107300.0,1.2480356]
["bitfinex","BTCUSD",1751176200443,0.00284591,107310.0,107300.0,1.2316356]
["bitfinex","BTCUSD",1751176200854,0.00284591,107310.0,107300.0,1.2165356]
["bitfinex","BTCUSD",1751176215195,0.00284591,107310.0,107300.0,1.0666956]
["bitfinex","BTCUSD",1751176215412,0.00284591,107310.0,107300.0,1.2162556]
["bitfinex","BTCUSD",1751176228850,0.00284591,107310.0,107300.0,0.59144612]
["bitfinex","BTCUSD",1751176229069,0.00284591,107310.0,107300.0,1.2162556]
["bitfinex","BTCUSD",1751176243717,0.00284591,107310.0,107300.0,1.2328556]
["bitfinex","BTCUSD",1751176247356,0.00284591,107310.0,107300.0,1.2162556]
["bitfinex","BTCUSD",1751176252385,0.00284591,107310.0,107300.0,1.2442276]
["bitfinex","BTCUSD",1751176253592,0.00284591,107310.0,107300.0,1.2760276]
["bitfinex","BTCUSD",1751176255269,0.00284591,107310.0,107300.0,1.2601276]
["bitfinex","BTCUSD",1751176260204,0.00284591,107310.0,107300.0,1.29056845]
["bitfinex","BTCUSD",1751176269428,0.00284591,107310.0,107300.0,0.66575897]
["bitfinex","BTCUSD",1751176269658,0.00284591,107310.0,107300.0,1.29056845]
["bitfinex","BTCUSD",1751176274104,0.00284591,107310.0,107300.0,0.66575897]
["bitfinex","BTCUSD",1751176274311,0.00284591,107310.0,107300.0,1.29056845]
["bitfinex","BTCUSD",1751176281097,0.00284591,107310.0,107300.0,0.66575897]
["bitfinex","BTCUSD",1751176281292,0.00284591,107310.0,107300.0,1.29056845]
["bitfinex","BTCUSD",1751176283239,0.00284591,107310.0,107300.0,1.25892845]
["bitfinex","BTCUSD",1751176304629,0.00284591,107310.0,107300.0,1.16575702]
["bitfinex","BTCUSD",1751176326726,0.00284591,107310.0,107300.0,1.25878976]
["bitfinex","BTCUSD",1751176356503,0.00284591,107310.0,107300.0,1.28958976]
["bitfinex","BTCUSD",1751176357105,0.00284591,107310.0,107300.0,1.19655702]
["bitfinex","BTCUSD",1751176362379,0.00069716,107310.0,107300.0,1.19655702]
["bitfinex","BTCUSD",1751176363948,0.00069716,107310.0,107300.0,1.18075702]
["bitfinex","BTCUSD",1751176371717,0.00069716,107310.0,107300.0,1.53595702]
["bitfinex","BTCUSD",1751176372126,0.00069716,107310.0,107300.0,1.66639702]
["bitfinex","BTCUSD",1751176372545,0.00017115,107310.0,107300.0,1.66639702]
["bitfinex","BTCUSD",1751176376884,0.00017115,107310.0,107300.0,1.65119702]
["bitfinex","BTCUSD",1751176380309,0.00017115,107310.0,107300.0,1.63619702]
["bitfinex","BTCUSD",1751176382217,0.00017115,107310.0,107300.0,1.48647702]
["bitfinex","BTCUSD",1751176382425,0.00017115,107310.0,107300.0,1.63615702]
["bitfinex","BTCUSD",1751176382604,4.204e-05,107310.0,107300.0,1.63615702]
["bitfinex","BTCUSD",1751176392574,2.04e-06,107310.0,107300.0,1.63615702]
["bitfinex","BTCUSD",1751176401453,2.04e-06,107310.0,107300.0,1.48647702]
["bitfinex","BTCUSD",1751176401699,2.04e-06,107310.0,107300.0,1.63639702]
["bitfinex","BTCUSD",1751176413249,2.04e-06,107310.0,107300.0,1.97970176]
["bitfinex","BTCUSD",1751176413967,2.04e-06,107310.0,107300.0,1.97770176]
["bitfinex","BTCUSD",1751176414411,2.04e-06,107310.0,107300.0,1.98070176]
["bitfinex","BTCUSD",1751176414415,2.04e-06,107310.0,107300.0,1.97870176]
["bitfinex","BTCUSD",1751176414842,2.04e-06,107310.0,107300.0,1.98170176]
["bitfinex","BTCUSD",1751176420941,2.04e-06,107310.0,107300.0,2.00036176]
["bitfinex","BTCUSD",1751176421159,2.04e-06,107310.0,107300.0,1.98170176]
["bitfinex","BTCUSD",1751176426538,2.04e-06,107310.0,107300.0,2.01986176]
["bitfinex","BTCUSD",1751176438523,2.04e-06,107310.0,107300.0,1.05174754]
["bitfinex","BTCUSD",1751176438740,2.04e-06,107310.0,107300.0,1.67655702]
["bitfinex","BTCUSD",1751176438946,2.04e-06,107310.0,107300.0,1.98896176]
["bitfinex","BTCUSD",1751176439362,2.04e-06,107310.0,107300.0,1.67655702]
["bitfinex","BTCUSD",1751176440019,2.04e-06,107310.0,107300.0,1.69398814]
["bitfinex","BTCUSD",1751176441684,2.04e-06,107310.0,107300.0,2.00639288]
["bitfinex","BTCUSD",1751176444585,2.04e-06,107310.0,107300.0,2.00639386]
["bitfinex","BTCUSD",1751176451132,2.04e-06,107310.0,107300.0,2.02503386]
["bitfinex","BTCUSD",1751176451390,2.04e-06,107310.0,107300.0,2.00639386]
["bitfinex","BTCUSD",1751176461952,0.033,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751176462237,0.033,107320.0,107310.0,1.19281593]
["bitfinex","BTCUSD",1751176463023,0.033,107320.0,107310.0,1.22078293]
["bitfinex","BTCUSD",1751176463615,0.033,107320.0,107310.0,0.59597345]
["bitfinex","BTCUSD",1751176463837,0.033,107320.0,107310.0,1.22178293]
["bitfinex","BTCUSD",1751176464209,0.033,107320.0,107310.0,1.22278293]
["bitfinex","BTCUSD",1751176467153,0.033,107320.0,107310.0,0.59797345]
["bitfinex","BTCUSD",1751176467350,0.033,107320.0,107310.0,1.22278293]
["bitfinex","BTCUSD",1751176468654,0.033,107320.0,107310.0,0.59797345]
["bitfinex","BTCUSD",1751176468827,0.033,107320.0,107310.0,1.22278293]
["bitfinex","BTCUSD",1751176471571,0.033,107320.0,107310.0,1.1297799]
["bitfinex","BTCUSD",1751176487018,0.033,107320.0,107310.0,1.22278293]
["bitfinex","BTCUSD",1751176497596,0.0173,107320.0,107310.0,1.20535083]
["bitfinex","BTCUSD",1751176502838,0.0173,107320.0,107310.0,1.22279199]
["bitfinex","BTCUSD",1751176511678,0.0173,107320.0,107310.0,1.22279233]
["bitfinex","BTCUSD",1751176529876,0.0173,107320.0,107310.0,0.75990759]
["bitfinex","BTCUSD",1751176530086,0.0328,107320.0,107310.0,0.75990759]
["bitfinex","BTCUSD",1751176530267,0.0328,107320.0,107310.0,0.90990759]
["bitfinex","BTCUSD",1751176531312,0.0328,107320.0,107310.0,0.75990759]
["bitfinex","BTCUSD",1751176531511,0.0328,107320.0,107310.0,0.90990759]
["bitfinex","BTCUSD",1751176533543,0.0328,107320.0,107310.0,0.90990434]
["bitfinex","BTCUSD",1751176535832,0.0328,107320.0,107310.0,0.75990434]
["bitfinex","BTCUSD",1751176536031,0.0328,107320.0,107310.0,0.90994434]
["bitfinex","BTCUSD",1751176536261,0.0328,107320.0,107310.0,0.75990434]
["bitfinex","BTCUSD",1751176536464,0.0328,107320.0,107310.0,0.90994434]
["bitfinex","BTCUSD",1751176542700,0.0328,107320.0,107310.0,0.5975396]
["bitfinex","BTCUSD",1751176542981,0.0328,107320.0,107310.0,0.90994434]
["bitfinex","BTCUSD",1751176547489,0.0328,107320.0,107310.0,0.5975396]
["bitfinex","BTCUSD",1751176547693,0.0328,107320.0,107310.0,0.90994434]
["bitfinex","BTCUSD",1751176548934,0.0328,107320.0,107310.0,0.5975396]
["bitfinex","BTCUSD",1751176549135,0.0328,107320.0,107310.0,0.90994434]
["bitfinex","BTCUSD",1751176550712,0.0328,107320.0,107310.0,0.75990434]
["bitfinex","BTCUSD",1751176550934,0.0328,107320.0,107310.0,0.91002434]
["bitfinex","BTCUSD",1751176551312,0.0328,107320.0,107310.0,0.88205734]
["bitfinex","BTCUSD",1751176557806,0.0328,107320.0,107310.0,0.91002634]
["bitfinex","BTCUSD",1751176562865,0.0173,107320.0,107310.0,0.91002634]
["bitfinex","BTCUSD",1751176563593,0.0173,107320.0,107310.0,0.89258809]
["bitfinex","BTCUSD",1751176565831,0.0173,107320.0,107310.0,0.58018335]
["bitfinex","BTCUSD",1751176566031,0.0173,107320.0,107310.0,0.89258809]
["bitfinex","BTCUSD",1751176580882,0.0173,107320.0,107310.0,0.74246809]
["bitfinex","BTCUSD",1751176581088,0.0173,107320.0,107310.0,0.89246809]
["bitfinex","BTCUSD",1751176593634,0.0173,107320.0,107310.0,0.90991212]
["bitfinex","BTCUSD",1751176611827,0.0008,107320.0,107310.0,0.90991212]
["bitfinex","BTCUSD",1751176619146,0.0008,107320.0,107310.0,0.88194312]
["bitfinex","BTCUSD",1751176623991,0.0008,107320.0,107310.0,0.86449909]
["bitfinex","BTCUSD",1751176638610,0.0008,107320.0,107310.0,0.86433909]
["bitfinex","BTCUSD",1751176654511,0.0008,107320.0,107310.0,0.88178324]
["bitfinex","BTCUSD",1751176679920,0.0008,107320.0,107310.0,0.90975224]
["bitfinex","BTCUSD",1751176683177,0.0008,107320.0,107310.0,0.5973475]
["bitfinex","BTCUSD",1751176683388,0.0008,107320.0,107310.0,0.90975224]
["bitfinex","BTCUSD",1751176684913,0.0008,107320.0,107310.0,0.89230809]
["bitfinex","BTCUSD",1751176690150,0.0173,107320.0,107310.0,0.89230809]
["bitfinex","BTCUSD",1751176693585,0.0173,107320.0,107310.0,0.90975232]
["bitfinex","BTCUSD",1751176697354,0.0173,107320.0,107310.0,0.59734758]
["bitfinex","BTCUSD",1751176697558,0.0173,107320.0,107310.0,0.90975232]
["bitfinex","BTCUSD",1751176700773,0.0173,107320.0,107310.0,0.75991232]
["bitfinex","BTCUSD",1751176700978,0.0173,107320.0,107310.0,0.90971232]
["bitfinex","BTCUSD",1751176711991,0.0008,107320.0,107310.0,0.90971232]
["bitfinex","BTCUSD",1751176713303,0.0008,107320.0,107310.0,0.90971235]
["bitfinex","BTCUSD",1751176733663,0.0008,107320.0,107310.0,0.59730761]
["bitfinex","BTCUSD",1751176733883,0.0008,107320.0,107310.0,0.90971235]
["bitfinex","BTCUSD",1751176740526,0.0008,107320.0,107310.0,0.88174335]
["bitfinex","BTCUSD",1751176747008,0.0164,107320.0,107310.0,0.88174335]
["bitfinex","BTCUSD",1751176752456,0.0328,107320.0,107310.0,0.88170335]
["bitfinex","BTCUSD",1751176754722,0.0164,107320.0,107310.0,0.88170335]
["bitfinex","BTCUSD",1751176766795,0.0164,107320.0,107310.0,0.78870032]
["bitfinex","BTCUSD",1751176769760,0.0164,107320.0,107310.0,0.88171805]
["bitfinex","BTCUSD",1751176793426,0.0164,107320.0,107310.0,0.56931331]
["bitfinex","BTCUSD",1751176793862,0.0164,107320.0,107310.0,0.88171805]
["bitfinex","BTCUSD",1751176801636,0.0164,107320.0,107310.0,0.88171952]
["bitfinex","BTCUSD",1751176803589,0.0008,107320.0,107310.0,0.88171952]
["bitfinex","BTCUSD",1751176806064,0.0008,107320.0,107310.0,0.8817195]
["bitfinex","BTCUSD",1751176846888,0.0008,107320.0,107310.0,0.56931476]
["bitfinex","BTCUSD",1751176847123,0.0008,107320.0,107310.0,0.8817195]
["bitfinex","BTCUSD",1751176865281,0.0008,107320.0,107310.0,0.7319595]
["bitfinex","BTCUSD",1751176865456,0.0008,107320.0,107310.0,0.8816395]
["bitfinex","BTCUSD",1751176874045,0.00075999,107320.0,107310.0,0.8816395]
["bitfinex","BTCUSD",1751176881668,0.00075999,107320.0,107310.0,0.86419379]
["bitfinex","BTCUSD",1751176881964,0.00075999,107320.0,107310.0,0.8816393]
["bitfinex","BTCUSD",1751176905143,0.00075999,107320.0,107310.0,0.86419379]
["bitfinex","BTCUSD",1751176975151,0.00075999,107320.0,107310.0,0.55178905]
["bitfinex","BTCUSD",1751176975358,0.00075999,107320.0,107310.0,0.86419379]
["bitfinex","BTCUSD",1751176977088,0.00075999,107320.0,107310.0,0.55178905]
["bitfinex","BTCUSD",1751176977316,0.00075999,107320.0,107310.0,0.86419379]
["bitfinex","BTCUSD",1751176985048,0.00075999,107320.0,107310.0,0.89216279]
["bitfinex","BTCUSD",1751176988256,0.00075999,107320.0,107310.0,0.90960915]
["bitfinex","BTCUSD",1751176991180,0.00075999,107320.0,107310.0,0.90948915]
["bitfinex","BTCUSD",1751176993897,0.01625999,107320.0,107310.0,0.90948915]
["bitfinex","BTCUSD",1751177001596,0.00075999,107320.0,107310.0,0.90948915]
["bitfinex","BTCUSD",1751177007725,0.00075999,107320.0,107310.0,0.89204279]
["bitfinex","BTCUSD",1751177009071,0.00075999,107320.0,107310.0,0.90948924]
["bitfinex","BTCUSD",1751177036239,0.00075999,107320.0,107310.0,0.5970845]
["bitfinex","BTCUSD",1751177036443,0.00075999,107320.0,107310.0,0.90948924]
["bitfinex","BTCUSD",1751177044662,0.00075999,107320.0,107310.0,1.26833483]
["bitfinex","BTCUSD",1751177045424,0.00075999,107320.0,107310.0,1.26733483]
["bitfinex","BTCUSD",1751177045635,0.00075999,107320.0,107310.0,1.27033483]
["bitfinex","BTCUSD",1751177046286,0.00075999,107320.0,107310.0,0.95793009]
["bitfinex","BTCUSD",1751177046499,0.00075999,107320.0,107310.0,0.95693009]
["bitfinex","BTCUSD",1751177046913,0.00075999,107320.0,107310.0,0.95993009]
["bitfinex","BTCUSD",1751177052973,0.00075999,107320.0,107310.0,0.64752535]
["bitfinex","BTCUSD",1751177053180,0.00075999,107320.0,107310.0,0.95993009]
["bitfinex","BTCUSD",1751177055089,0.00075999,107320.0,107310.0,1.27233483]
["bitfinex","BTCUSD",1751177055524,0.00075999,107320.0,107310.0,0.95993009]
["bitfinex","BTCUSD",1751177055735,0.00075999,107320.0,107310.0,1.27233483]
["bitfinex","BTCUSD",1751177058232,0.00075999,107320.0,107310.0,1.25488838]
["bitfinex","BTCUSD",1751177058439,0.00075999,107320.0,107310.0,0.92628364]
["bitfinex","BTCUSD",1751177061840,0.00075999,107320.0,107310.0,0.89604279]
["bitfinex","BTCUSD",1751177062043,0.00075999,107320.0,107310.0,0.91347476]
["bitfinex","BTCUSD",1751177081682,0.00075999,107320.0,107310.0,1.2258795]
["bitfinex","BTCUSD",1751177081930,0.00075999,107320.0,107310.0,1.2576795]
["bitfinex","BTCUSD",1751177087819,0.00075999,107320.0,107310.0,1.2413795]
["bitfinex","BTCUSD",1751177090065,0.00075999,107320.0,107310.0,1.2566795]
["bitfinex","BTCUSD",1751177090470,0.00075999,107320.0,107310.0,0.94427476]
["bitfinex","BTCUSD",1751177091190,0.00075999,107320.0,107310.0,0.92897476]
["bitfinex","BTCUSD",1751177094159,0.00075999,107320.0,107310.0,0.91347476]
["bitfinex","BTCUSD",1751177098729,0.00075999,107320.0,107310.0,0.60107002]
["bitfinex","BTCUSD",1751177099182,0.00075999,107320.0,107310.0,0.91347476]
["bitfinex","BTCUSD",1751177106937,0.00075999,107320.0,107310.0,0.91348606]
["bitfinex","BTCUSD",1751177128294,0.00075999,107320.0,107310.0,1.2420908]
["bitfinex","BTCUSD",1751177128502,0.00075999,107320.0,107310.0,1.2572908]
["bitfinex","BTCUSD",1751177130661,0.00075999,107320.0,107310.0,1.25729079]
["bitfinex","BTCUSD",1751177135783,0.00075999,107320.0,107310.0,1.24209079]
["bitfinex","BTCUSD",1751177136398,0.00075999,107320.0,107310.0,1.25799079]
["bitfinex","BTCUSD",1751177138068,0.00075999,107320.0,107310.0,1.61253164]
["bitfinex","BTCUSD",1751177138304,0.00075999,107320.0,107310.0,1.51951391]
["bitfinex","BTCUSD",1751177138483,0.00075999,107320.0,107310.0,1.61248762]
["bitfinex","BTCUSD",1751177139295,0.00075999,107320.0,107310.0,1.51951391]
["bitfinex","BTCUSD",1751177139528,0.00075999,107320.0,107310.0,1.61248018]
["bitfinex","BTCUSD",1751177140145,0.00075999,107320.0,107310.0,1.51947391]
["bitfinex","BTCUSD",1751177140582,0.00075999,107320.0,107310.0,1.61243421]
["bitfinex","BTCUSD",1751177157266,0.00075999,107320.0,107310.0,1.51947391]
["bitfinex","BTCUSD",1751177157471,0.00075999,107320.0,107310.0,1.51945627]
["bitfinex","BTCUSD",1751177164750,0.00018835,107320.0,107310.0,1.67929267]
["bitfinex","BTCUSD",1751177164977,0.00018835,107320.0,107310.0,1.8095175]
["bitfinex","BTCUSD",1751177167200,0.00018835,107320.0,107310.0,1.80952343]
["bitfinex","BTCUSD",1751177169888,0.00018835,107320.0,107310.0,1.84748343]
["bitfinex","BTCUSD",1751177174668,4.673e-05,107320.0,107310.0,1.84748343]
["bitfinex","BTCUSD",1751177176904,4.673e-05,107320.0,107310.0,1.83158343]
["bitfinex","BTCUSD",1751177177100,4.673e-05,107320.0,107310.0,1.84768343]
["bitfinex","BTCUSD",1751177179334,4.673e-05,107320.0,107310.0,1.89768343]
["bitfinex","BTCUSD",1751177184285,4.673e-05,107320.0,107310.0,1.88158343]
["bitfinex","BTCUSD",1751177184697,6.73e-06,107320.0,107310.0,1.88158343]
["bitfinex","BTCUSD",1751177187959,6.73e-06,107320.0,107310.0,1.86538343]
["bitfinex","BTCUSD",1751177189939,6.73e-06,107320.0,107310.0,1.24057395]
["bitfinex","BTCUSD",1751177190183,6.73e-06,107320.0,107310.0,1.86538343]
["bitfinex","BTCUSD",1751177219688,6.73e-06,107320.0,107310.0,1.24057395]
["bitfinex","BTCUSD",1751177219872,6.73e-06,107320.0,107310.0,1.86538343]
["bitfinex","BTCUSD",1751177233052,6.73e-06,107320.0,107310.0,1.84795188]
["bitfinex","BTCUSD",1751177238321,6.73e-06,107320.0,107310.0,1.69843188]
["bitfinex","BTCUSD",1751177238533,6.73e-06,107320.0,107310.0,1.84791188]
["bitfinex","BTCUSD",1751177242156,6.73e-06,107320.0,107310.0,1.2231024]
["bitfinex","BTCUSD",1751177242366,6.73e-06,107320.0,107310.0,1.84791188]
["bitfinex","BTCUSD",1751177255866,6.73e-06,107320.0,107310.0,1.86655188]
["bitfinex","BTCUSD",1751177256068,6.73e-06,107320.0,107310.0,1.84791188]
["bitfinex","BTCUSD",1751177264924,0.01540673,107320.0,107310.0,1.84791188]
["bitfinex","BTCUSD",1751177279469,6.73e-06,107320.0,107310.0,1.84791188]
["bitfinex","BTCUSD",1751177293690,0.035139,107330.0,107320.0,0.22885213]
["bitfinex","BTCUSD",1751177293893,0.035139,107330.0,107320.0,1.18888031]
["bitfinex","BTCUSD",1751177293894,0.03518488,107330.0,107320.0,1.18888031]
["bitfinex","BTCUSD",1751177294314,0.03518488,107330.0,107320.0,1.21684331]
["bitfinex","BTCUSD",1751177295581,0.03518488,107330.0,107320.0,1.21884331]
["bitfinex","BTCUSD",1751177296427,0.03518488,107330.0,107320.0,1.22084331]
["bitfinex","BTCUSD",1751177327289,0.01898488,107330.0,107320.0,1.22084331]
["bitfinex","BTCUSD",1751177360835,0.01898488,107330.0,107320.0,0.44655383]
["bitfinex","BTCUSD",1751177361041,0.01898488,107330.0,107320.0,1.22080331]
["bitfinex","BTCUSD",1751177362576,0.01898488,107330.0,107320.0,1.07136331]
["bitfinex","BTCUSD",1751177362778,0.01898488,107330.0,107320.0,1.22080331]
["bitfinex","BTCUSD",1751177364751,0.01898488,107330.0,107320.0,0.59599383]
["bitfinex","BTCUSD",1751177364958,0.01898488,107330.0,107320.0,1.22080331]
["bitfinex","BTCUSD",1751177368325,0.01898488,107330.0,107320.0,0.59599383]
["bitfinex","BTCUSD",1751177368539,0.01898488,107330.0,107320.0,1.22080331]
["bitfinex","BTCUSD",1751177401644,0.00268488,107330.0,107320.0,1.22080331]
["bitfinex","BTCUSD",1751177423724,0.00268488,107330.0,107320.0,1.238238]
["bitfinex","BTCUSD",1751177461989,0.00268488,107330.0,107320.0,0.61342852]
["bitfinex","BTCUSD",1751177462198,0.00268488,107330.0,107320.0,1.238238]
["bitfinex","BTCUSD",1751177507641,0.01868488,107330.0,107320.0,1.238238]
["bitfinex","BTCUSD",1751177565237,0.01868488,107330.0,107320.0,0.61342852]
["bitfinex","BTCUSD",1751177565444,0.01868488,107330.0,107320.0,1.238238]
["bitfinex","BTCUSD",1751177568060,0.01868488,107330.0,107320.0,1.210275]
["bitfinex","BTCUSD",1751177586214,0.00268488,107330.0,107320.0,1.210275]
["bitfinex","BTCUSD",1751177586639,0.00268488,107330.0,107320.0,1.19284031]
["bitfinex","BTCUSD",1751177588520,0.01898488,107330.0,107320.0,1.19284031]
["bitfinex","BTCUSD",1751177589024,0.01898488,107330.0,107320.0,1.21027235]
["bitfinex","BTCUSD",1751177594160,0.00268488,107330.0,107320.0,1.21027235]
["bitfinex","BTCUSD",1751177604208,0.00268488,107330.0,107320.0,1.1957315]
["bitfinex","BTCUSD",1751177636907,0.00268488,107330.0,107320.0,0.57092202]
["bitfinex","BTCUSD",1751177637127,0.00268488,107330.0,107320.0,1.1957315]
["bitfinex","BTCUSD",1751177644373,0.00268488,107330.0,107320.0,0.57092202]
["bitfinex","BTCUSD",1751177644584,0.00268488,107330.0,107320.0,1.1957315]
["bitfinex","BTCUSD",1751177651472,0.00268488,107330.0,107320.0,0.57092202]
["bitfinex","BTCUSD",1751177651655,0.00268488,107330.0,107320.0,1.1957315]
["bitfinex","BTCUSD",1751177653483,0.00268488,107330.0,107320.0,0.57092202]
["bitfinex","BTCUSD",1751177653663,0.00268488,107330.0,107320.0,1.1957315]
["bitfinex","BTCUSD",1751177664176,0.00268488,107330.0,107320.0,1.17829946]
["bitfinex","BTCUSD",1751177689266,0.00268488,107330.0,107320.0,0.55348998]
["bitfinex","BTCUSD",1751177689443,0.00268488,107330.0,107320.0,1.17829946]
["bitfinex","BTCUSD",1751177698376,0.00268488,107330.0,107320.0,1.02885946]
["bitfinex","BTCUSD",1751177698656,0.00268488,107330.0,107320.0,1.17817946]
["bitfinex","BTCUSD",1751177704717,0.00268488,107330.0,107320.0,1.53742505]
["bitfinex","BTCUSD",1751177705147,0.00268488,107330.0,107320.0,1.22502031]
["bitfinex","BTCUSD",1751177711993,0.00268488,107330.0,107320.0,1.61502031]
["bitfinex","BTCUSD",1751177712225,0.00268488,107330.0,107320.0,1.92742505]
["bitfinex","BTCUSD",1751177713149,0.00268488,107330.0,107320.0,1.61502031]
["bitfinex","BTCUSD",1751177716288,0.00268488,107330.0,107320.0,1.92742505]
["bitfinex","BTCUSD",1751177716855,0.00268488,107330.0,107320.0,1.61302031]
["bitfinex","BTCUSD",1751177717223,0.00268488,107330.0,107320.0,1.61102031]
["bitfinex","BTCUSD",1751177717640,0.00268488,107330.0,107320.0,1.61702031]
["bitfinex","BTCUSD",1751177718170,0.00268488,107330.0,107320.0,1.62102031]
["bitfinex","BTCUSD",1751177719431,0.00268488,107330.0,107320.0,1.61702031]
["bitfinex","BTCUSD",1751177719653,0.00268488,107330.0,107320.0,1.62002031]
["bitfinex","BTCUSD",1751177728762,0.00268488,107330.0,107320.0,1.62556031]
["bitfinex","BTCUSD",1751177729015,0.00268488,107330.0,107320.0,1.53258169]
["bitfinex","BTCUSD",1751177761677,0.00268488,107330.0,107320.0,1.55122169]
["bitfinex","BTCUSD",1751177761883,0.00268488,107330.0,107320.0,1.53258169]
["bitfinex","BTCUSD",1751177771902,0.00268488,107330.0,107320.0,0.90777221]
["bitfinex","BTCUSD",1751177772112,0.00268488,107330.0,107320.0,1.53258169]
["bitfinex","BTCUSD",1751177773831,0.0008,107340.0,107330.0,0.22883217]
["bitfinex","BTCUSD",1751177774039,0.0008,107340.0,107330.0,1.1886452]
["bitfinex","BTCUSD",1751177775511,0.0008,107340.0,107330.0,1.2196042]
["bitfinex","BTCUSD",1751177776263,0.0008,107340.0,107330.0,1.2226042]
["bitfinex","BTCUSD",1751177792516,0.0008,107340.0,107330.0,1.2604442]
["bitfinex","BTCUSD",1751177802393,0.0318,107340.0,107330.0,1.2604042]
["bitfinex","BTCUSD",1751177811374,0.0318,107340.0,107330.0,1.16748073]
["bitfinex","BTCUSD",1751177816305,0.0162,107340.0,107330.0,1.16748073]
["bitfinex","BTCUSD",1751177819174,0.0318,107340.0,107330.0,0.88267125]
["bitfinex","BTCUSD",1751177819394,0.0318,107340.0,107330.0,1.19507599]
["bitfinex","BTCUSD",1751177821297,0.0159,107340.0,107330.0,1.50748073]
["bitfinex","BTCUSD",1751177822240,0.0159,107340.0,107330.0,1.63749373]
["bitfinex","BTCUSD",1751177825188,0.0159,107340.0,107330.0,1.50748073]
["bitfinex","BTCUSD",1751177829650,0.0159,107340.0,107330.0,1.60036885]
["bitfinex","BTCUSD",1751177832296,0.0159,107340.0,107330.0,1.61900885]
["bitfinex","BTCUSD",1751177832511,0.0159,107340.0,107330.0,1.60036885]
["bitfinex","BTCUSD",1751177834614,0.0314,107340.0,107330.0,1.60036885]
["bitfinex","BTCUSD",1751177834822,0.0314,107340.0,107330.0,1.28796411]
["bitfinex","BTCUSD",1751177836344,0.0159,107340.0,107330.0,1.28796411]
["bitfinex","BTCUSD",1751177838165,0.0159,107340.0,107330.0,1.26000511]
["bitfinex","BTCUSD",1751177838985,0.0159,107340.0,107330.0,1.57240985]
["bitfinex","BTCUSD",1751177844664,0.0159,107340.0,107330.0,1.26000511]
["bitfinex","BTCUSD",1751177846314,0.0159,107340.0,107330.0,1.57240985]
["bitfinex","BTCUSD",1751177853264,0.0159,107340.0,107330.0,1.47952173]
["bitfinex","BTCUSD",1751177858536,0.0159,107340.0,107330.0,1.16711699]
["bitfinex","BTCUSD",1751177879053,0.0314,107340.0,107330.0,1.16711699]
["bitfinex","BTCUSD",1751177879288,0.0314,107340.0,107330.0,0.8401714]
["bitfinex","BTCUSD",1751177879500,0.0314,107340.0,107330.0,1.15257614]
["bitfinex","BTCUSD",1751177879711,0.0314,107340.0,107330.0,1.24549529]
["bitfinex","BTCUSD",1751177882537,0.0314,107340.0,107330.0,1.26413529]
["bitfinex","BTCUSD",1751177882742,0.0314,107340.0,107330.0,1.24549529]
["bitfinex","BTCUSD",1751177883590,0.0314,107340.0,107330.0,1.15257614]
["bitfinex","BTCUSD",1751177890826,0.0314,107340.0,107330.0,1.22683892]
["bitfinex","BTCUSD",1751177896447,0.0314,107340.0,107330.0,0.91443418]
["bitfinex","BTCUSD",1751177896670,0.0314,107340.0,107330.0,1.22683892]
["bitfinex","BTCUSD",1751177903531,0.0314,107340.0,107330.0,1.15257614]
["bitfinex","BTCUSD",1751177907343,0.0314,107340.0,107330.0,1.11473614]
["bitfinex","BTCUSD",1751177908387,0.0314,107340.0,107330.0,0.96545614]
["bitfinex","BTCUSD",1751177908613,0.0314,107340.0,107330.0,1.11473614]
["bitfinex","BTCUSD",1751177909446,0.0314,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177935355,0.0159,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177948144,0.0008,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177953570,0.0008,107340.0,107330.0,1.22629529]
["bitfinex","BTCUSD",1751177953776,0.0008,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177959012,0.0008,107340.0,107330.0,0.89525055]
["bitfinex","BTCUSD",1751177959228,0.0008,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177962789,0.0008,107340.0,107330.0,0.89525055]
["bitfinex","BTCUSD",1751177963066,0.0008,107340.0,107330.0,1.20765529]
["bitfinex","BTCUSD",1751177966087,0.0008,107340.0,107330.0,1.20761529]
["bitfinex","BTCUSD",1751178018902,0.0008,107340.0,107330.0,1.11469614]
["bitfinex","BTCUSD",1751178019280,0.0008,107340.0,107330.0,1.20761529]
["bitfinex","BTCUSD",1751178024351,0.0008,107340.0,107330.0,0.89521055]
["bitfinex","BTCUSD",1751178024579,0.0008,107340.0,107330.0,1.23931529]
["bitfinex","BTCUSD",1751178034563,0.0008,107340.0,107330.0,0.91041055]
["bitfinex","BTCUSD",1751178034791,0.0008,107340.0,107330.0,1.22281529]
["bitfinex","BTCUSD",1751178039773,0.0008,107340.0,107330.0,1.24024357]
["bitfinex","BTCUSD",1751178043391,0.0008,107340.0,107330.0,1.22504357]
["bitfinex","BTCUSD",1751178045400,0.0008,107340.0,107330.0,0.91263883]
["bitfinex","BTCUSD",1751178045974,0.0008,107340.0,107330.0,1.22504357]
["bitfinex","BTCUSD",1751178060330,0.0008,107340.0,107330.0,1.13212442]
["bitfinex","BTCUSD",1751178066267,0.0008,107340.0,107330.0,1.14722442]
["bitfinex","BTCUSD",1751178069221,0.0008,107340.0,107330.0,1.14722441]
["bitfinex","BTCUSD",1751178070083,0.0008,107340.0,107330.0,1.13212441]
["bitfinex","BTCUSD",1751178093749,0.0008,107340.0,107330.0,0.81971967]
["bitfinex","BTCUSD",1751178093958,0.0008,107340.0,107330.0,1.13212441]
["bitfinex","BTCUSD",1751178104955,0.0008,107340.0,107330.0,1.11469614]
["bitfinex","BTCUSD",1751178105171,0.0008,107340.0,107330.0,1.1321245]
["bitfinex","BTCUSD",1751178127002,0.0008,107340.0,107330.0,1.1626245]
["bitfinex","BTCUSD",1751178127206,0.0008,107340.0,107330.0,1.56794839]
["bitfinex","BTCUSD",1751178128259,0.0008,107340.0,107330.0,1.25554365]
["bitfinex","BTCUSD",1751178137891,0.0008,107340.0,107330.0,1.24034365]
["bitfinex","BTCUSD",1751178141291,0.0008,107340.0,107330.0,1.22291529]
["bitfinex","BTCUSD",1751178141503,0.0008,107340.0,107330.0,1.24033634]
["bitfinex","BTCUSD",1751178145057,0.0008,107340.0,107330.0,1.22503634]
["bitfinex","BTCUSD",1751178149619,0.0008,107340.0,107330.0,1.21503634]
["bitfinex","BTCUSD",1751178152647,0.0008,107340.0,107330.0,0.9026316]
["bitfinex","BTCUSD",1751178152850,0.0008,107340.0,107330.0,1.21503634]
["bitfinex","BTCUSD",1751178160545,0.0008,107340.0,107330.0,1.19761529]
["bitfinex","BTCUSD",1751178169309,0.0008,107340.0,107330.0,1.1988787]
["bitfinex","BTCUSD",1751178173452,0.0008,107340.0,107330.0,0.88647396]
["bitfinex","BTCUSD",1751178173666,0.0008,107340.0,107330.0,1.1988787]
["bitfinex","BTCUSD",1751178184006,0.0008,107340.0,107330.0,1.1988387]
["bitfinex","BTCUSD",1751178201677,0.0008,107340.0,107330.0,1.19983867]
["bitfinex","BTCUSD",1751178202162,0.0008,107340.0,107330.0,0.88743393]
["bitfinex","BTCUSD",1751178202370,0.0008,107340.0,107330.0,1.19983867]
["bitfinex","BTCUSD",1751178205836,0.0008,107340.0,107330.0,1.21847867]
["bitfinex","BTCUSD",1751178206045,0.0008,107340.0,107330.0,1.19983867]
["bitfinex","BTCUSD",1751178210398,0.13340003,107350.0,107340.0,0.52667609]
["bitfinex","BTCUSD",1751178210611,0.13344591,107350.0,107340.0,0.84299367]
["bitfinex","BTCUSD",1751178211723,0.13344591,107350.0,107340.0,0.84399367]
["bitfinex","BTCUSD",1751178212318,0.13344591,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178220825,0.13344591,107350.0,107340.0,0.86242103]
["bitfinex","BTCUSD",1751178223138,0.13344591,107350.0,107340.0,1.17482577]
["bitfinex","BTCUSD",1751178226512,0.13344591,107350.0,107340.0,0.86242103]
["bitfinex","BTCUSD",1751178233959,0.13344591,107350.0,107340.0,1.17482577]
["bitfinex","BTCUSD",1751178235494,0.13344591,107350.0,107340.0,0.86242103]
["bitfinex","BTCUSD",1751178238848,0.11704591,107350.0,107340.0,0.86242103]
["bitfinex","BTCUSD",1751178242350,0.11704591,107350.0,107340.0,1.17482577]
["bitfinex","BTCUSD",1751178246380,0.10064591,107350.0,107340.0,1.17482577]
["bitfinex","BTCUSD",1751178247029,0.11604591,107350.0,107340.0,1.17482577]
["bitfinex","BTCUSD",1751178254956,0.11604591,107350.0,107340.0,1.15739841]
["bitfinex","BTCUSD",1751178263949,0.11604591,107350.0,107340.0,1.17482633]
["bitfinex","BTCUSD",1751178287793,0.11604591,107350.0,107340.0,0.55001685]
["bitfinex","BTCUSD",1751178288004,0.11604591,107350.0,107340.0,0.86242159]
["bitfinex","BTCUSD",1751178290182,0.11478525,107350.0,107340.0,0.86242159]
["bitfinex","BTCUSD",1751178313527,0.11478525,107350.0,107340.0,0.86242713]
["bitfinex","BTCUSD",1751178315542,0.09938525,107350.0,107340.0,0.86242713]
["bitfinex","BTCUSD",1751178321857,0.11568525,107350.0,107340.0,0.86242713]
["bitfinex","BTCUSD",1751178331908,0.11568525,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178332764,0.11568525,107350.0,107340.0,0.8624272]
["bitfinex","BTCUSD",1751178332905,0.11568525,107350.0,107340.0,0.86242719]
["bitfinex","BTCUSD",1751178333090,0.11568525,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178339025,0.11568525,107350.0,107340.0,1.15739841]
["bitfinex","BTCUSD",1751178339514,0.11568525,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178339953,0.11568525,107350.0,107340.0,1.15739841]
["bitfinex","BTCUSD",1751178346174,0.11568525,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178346482,0.11568525,107350.0,107340.0,1.15739841]
["bitfinex","BTCUSD",1751178349294,0.11568525,107350.0,107340.0,0.69579367]
["bitfinex","BTCUSD",1751178349415,0.13078525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178354235,0.13078525,107350.0,107340.0,0.53254893]
["bitfinex","BTCUSD",1751178354444,0.13078525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178358535,0.13078525,107350.0,107340.0,0.53254893]
["bitfinex","BTCUSD",1751178358931,0.13078525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178359124,0.13078525,107350.0,107340.0,0.69579367]
["bitfinex","BTCUSD",1751178359314,0.13078525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178367180,0.14009979,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178368427,0.13078525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178375503,0.11568525,107350.0,107340.0,0.84495367]
["bitfinex","BTCUSD",1751178376359,0.13128525,107350.0,107340.0,0.84499367]
["bitfinex","BTCUSD",1751178377921,0.13128525,107350.0,107340.0,0.84503367]
["bitfinex","BTCUSD",1751178379201,0.13128525,107350.0,107340.0,0.38338893]
["bitfinex","BTCUSD",1751178379414,0.13128525,107350.0,107340.0,0.84503367]
["bitfinex","BTCUSD",1751178379828,0.13128525,107350.0,107340.0,0.53262893]
["bitfinex","BTCUSD",1751178380033,0.13128525,107350.0,107340.0,0.84503367]
["bitfinex","BTCUSD",1751178380916,0.13128525,107350.0,107340.0,0.53262893]
["bitfinex","BTCUSD",1751178381125,0.13128525,107350.0,107340.0,0.84503367]
["bitfinex","BTCUSD",1751178381326,0.13128525,107350.0,107340.0,0.77067617]
["bitfinex","BTCUSD",1751178382171,0.13128525,107350.0,107340.0,0.45827143]
["bitfinex","BTCUSD",1751178382605,0.13128525,107350.0,107340.0,0.77067617]
["bitfinex","BTCUSD",1751178383247,0.13128525,107350.0,107340.0,0.45827143]
["bitfinex","BTCUSD",1751178383448,0.13128525,107350.0,107340.0,0.77067617]
["bitfinex","BTCUSD",1751178385425,0.13128525,107350.0,107340.0,0.45827143]
["bitfinex","BTCUSD",1751178387874,0.14059979,107350.0,107340.0,0.45827143]
["bitfinex","BTCUSD",1751178389243,0.11568525,107350.0,107340.0,0.77067617]
["bitfinex","BTCUSD",1751178389447,0.11568525,107350.0,107340.0,0.45827143]
["bitfinex","BTCUSD",1751178389726,0.11568525,107350.0,107340.0,0.30903143]
["bitfinex","BTCUSD",1751178389936,0.11568525,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178390336,0.11568525,107350.0,107340.0,0.30903143]
["bitfinex","BTCUSD",1751178390547,0.13138525,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178390741,0.14069979,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178391241,0.12499979,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178392722,0.14069979,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178393963,0.12499979,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178403946,0.11568525,107350.0,107340.0,0.45867143]
["bitfinex","BTCUSD",1751178406494,0.11568525,107350.0,107340.0,0.30903143]
["bitfinex","BTCUSD",1751178406719,0.11568525,107350.0,107340.0,0.45871143]
["bitfinex","BTCUSD",1751178412462,0.11568525,107350.0,107340.0,0.77111617]
["bitfinex","BTCUSD",1751178418492,0.09938525,107350.0,107340.0,0.77111617]
["bitfinex","BTCUSD",1751178423979,0.09938525,107350.0,107340.0,0.7885521]
["bitfinex","BTCUSD",1751178424779,0.09938525,107350.0,107340.0,0.47614736]
["bitfinex","BTCUSD",1751178424998,0.09938525,107350.0,107340.0,0.7885521]
["bitfinex","BTCUSD",1751178426760,0.11508525,107350.0,107340.0,0.32646736]
["bitfinex","BTCUSD",1751178426986,0.11508525,107350.0,107340.0,0.7885921]
["bitfinex","BTCUSD",1751178431244,0.11508525,107350.0,107340.0,0.6388721]
["bitfinex","BTCUSD",1751178431438,0.11508525,107350.0,107340.0,0.7885521]
["bitfinex","BTCUSD",1751178433303,0.13098525,107350.0,107340.0,0.63887379]
["bitfinex","BTCUSD",1751178433512,0.11508525,107350.0,107340.0,0.78855379]
["bitfinex","BTCUSD",1751178440426,0.09938525,107350.0,107340.0,0.78855379]
["bitfinex","BTCUSD",1751178455832,0.09938525,107350.0,107340.0,0.47614905]
["bitfinex","BTCUSD",1751178489171,0.09938525,107350.0,107340.0,0.78855379]
["bitfinex","BTCUSD",1751178490909,0.09938525,107350.0,107340.0,0.47614905]
["bitfinex","BTCUSD",1751178491318,0.09938525,107350.0,107340.0,0.78855379]
["bitfinex","BTCUSD",1751178492476,0.09938525,107350.0,107340.0,0.47614905]
["bitfinex","BTCUSD",1751178492699,0.09938525,107350.0,107340.0,0.78855379]
["bitfinex","BTCUSD",1751178495763,0.09938525,107350.0,107340.0,0.7885539]
["bitfinex","BTCUSD",1751178497243,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178499531,0.09938525,107350.0,107340.0,0.6388739]
["bitfinex","BTCUSD",1751178499946,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178500152,0.09938525,107350.0,107340.0,0.6388739]
["bitfinex","BTCUSD",1751178500352,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178501670,0.10869979,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178501937,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178506169,0.09938525,107350.0,107340.0,0.47594916]
["bitfinex","BTCUSD",1751178506375,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178509576,0.09938525,107350.0,107340.0,0.47594916]
["bitfinex","BTCUSD",1751178510241,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178511592,0.10869979,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178514327,0.09938525,107350.0,107340.0,0.7883539]
["bitfinex","BTCUSD",1751178516197,0.09938525,107350.0,107340.0,0.78651932]
["bitfinex","BTCUSD",1751178518514,0.10869979,107350.0,107340.0,0.78651932]
["bitfinex","BTCUSD",1751178519116,0.12499996,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178519282,0.12499987,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178521089,0.11568525,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178521866,0.12499987,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178522255,0.11568525,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178522485,0.12499979,107350.0,107340.0,0.47407458]
["bitfinex","BTCUSD",1751178524287,0.12499979,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178525776,0.11568525,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178525945,0.12499987,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178526175,0.11568525,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178526914,0.12499979,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178530162,0.12499979,107350.0,107340.0,0.4740746]
["bitfinex","BTCUSD",1751178530924,0.13431441,107350.0,107340.0,0.3246346]
["bitfinex","BTCUSD",1751178531123,0.13431441,107350.0,107340.0,0.4740746]
["bitfinex","BTCUSD",1751178531372,0.12499979,107350.0,107340.0,0.4740746]
["bitfinex","BTCUSD",1751178532453,0.12499979,107350.0,107340.0,0.47407482]
["bitfinex","BTCUSD",1751178532656,0.13431441,107350.0,107340.0,0.47407482]
["bitfinex","BTCUSD",1751178532862,0.13431441,107350.0,107340.0,0.47407485]
["bitfinex","BTCUSD",1751178535940,0.13431441,107350.0,107340.0,0.47407474]
["bitfinex","BTCUSD",1751178537931,0.13431441,107350.0,107340.0,0.47407471]
["bitfinex","BTCUSD",1751178539621,0.13431441,107350.0,107340.0,0.47407469]
["bitfinex","BTCUSD",1751178541502,0.12499979,107350.0,107340.0,0.47407469]
["bitfinex","BTCUSD",1751178543119,0.12499979,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178544668,0.11568525,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178546517,0.11568525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178547060,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178549175,0.10869979,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178550138,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178551612,0.10869979,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178557997,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178558782,0.09938525,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178559063,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178560967,0.10869979,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178564516,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178569608,0.09938525,107350.0,107340.0,0.45663685]
["bitfinex","BTCUSD",1751178569852,0.10869979,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178570501,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178573471,0.10869987,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178573684,0.09938525,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178574154,0.10869987,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178574388,0.10869979,107350.0,107340.0,0.76904159]
["bitfinex","BTCUSD",1751178583712,0.1180145,107350.0,107340.0,0.61960159]
["bitfinex","BTCUSD",1751178583837,0.1180145,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178584038,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178584677,0.11801441,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178585277,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178591180,0.10869979,107350.0,107340.0,0.45651685]
["bitfinex","BTCUSD",1751178591390,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178600236,0.1180145,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178600510,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178600925,0.11801441,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178603814,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178610362,0.09938525,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178613466,0.10869979,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178619965,0.09938525,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178622380,0.09938525,107350.0,107340.0,0.45651685]
["bitfinex","BTCUSD",1751178622584,0.09938525,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178653010,0.09938525,107350.0,107340.0,0.45651685]
["bitfinex","BTCUSD",1751178653212,0.09938525,107350.0,107340.0,0.76892159]
["bitfinex","BTCUSD",1751178653788,0.09938525,107350.0,107340.0,1.46846718]
["bitfinex","BTCUSD",1751178654208,0.09938525,107350.0,107340.0,1.80882892]
["bitfinex","BTCUSD",1751178654818,0.09938525,107350.0,107340.0,1.82624818]
["bitfinex","BTCUSD",1751178655430,0.09938525,107350.0,107340.0,1.51384344]
["bitfinex","BTCUSD",1751178659839,0.09938525,107350.0,107340.0,1.49642418]
["bitfinex","BTCUSD",1751178663194,0.09938525,107350.0,107340.0,1.51381678]
["bitfinex","BTCUSD",1751178681027,0.09938525,107350.0,107340.0,1.48121678]
["bitfinex","BTCUSD",1751178683244,0.09938525,107350.0,107340.0,1.57413593]
["bitfinex","BTCUSD",1751178686685,0.09938525,107350.0,107340.0,1.59013593]
["bitfinex","BTCUSD",1751178689321,0.09938525,107350.0,107340.0,1.60663593]
["bitfinex","BTCUSD",1751178689727,0.09938525,107350.0,107340.0,1.59013593]
["bitfinex","BTCUSD",1751178690880,0.09938525,107350.0,107340.0,1.44081593]
["bitfinex","BTCUSD",1751178691090,0.09938525,107350.0,107340.0,1.59013593]
["bitfinex","BTCUSD",1751178692250,0.09938525,107350.0,107340.0,1.60593593]
["bitfinex","BTCUSD",1751178692585,0.09938525,107350.0,107340.0,1.59013593]
["bitfinex","BTCUSD",1751178693326,0.09938525,107350.0,107340.0,1.57274333]
["bitfinex","BTCUSD",1751178694226,0.09938525,107350.0,107340.0,1.58854333]
["bitfinex","BTCUSD",1751178694571,0.09938525,107350.0,107340.0,1.57274333]
["bitfinex","BTCUSD",1751178695227,0.09938525,107350.0,107340.0,1.58814333]
["bitfinex","BTCUSD",1751178695654,0.09938525,107350.0,107340.0,1.57274333]
["bitfinex","BTCUSD",1751178697029,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178697235,0.09938525,107350.0,107340.0,1.57214333]
["bitfinex","BTCUSD",1751178697926,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178698340,0.09938525,107350.0,107340.0,1.57324333]
["bitfinex","BTCUSD",1751178699938,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178700350,0.09938525,107350.0,107340.0,1.57264333]
["bitfinex","BTCUSD",1751178700968,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178701348,0.09938525,107350.0,107340.0,1.57264333]
["bitfinex","BTCUSD",1751178701789,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178702255,0.09938525,107350.0,107340.0,1.57264333]
["bitfinex","BTCUSD",1751178702658,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178703356,0.09938525,107350.0,107340.0,1.57264333]
["bitfinex","BTCUSD",1751178703648,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178704265,0.09938525,107350.0,107340.0,1.57264333]
["bitfinex","BTCUSD",1751178705037,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178705237,0.09938525,107350.0,107340.0,1.57254333]
["bitfinex","BTCUSD",1751178705742,0.09938525,107350.0,107340.0,1.55674333]
["bitfinex","BTCUSD",1751178721918,0.13078525,107350.0,107340.0,1.51424548]
["bitfinex","BTCUSD",1751178722373,0.13078525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178728730,0.11498525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178728932,0.13058525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178729476,0.11498525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178730091,0.12998525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178739350,0.11498525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178745219,0.11498525,107350.0,107340.0,0.79651685]
["bitfinex","BTCUSD",1751178745445,0.11498525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178746443,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178747050,0.11548525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178760536,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178761895,0.11558525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178767970,0.11558525,107350.0,107340.0,0.79651685]
["bitfinex","BTCUSD",1751178768179,0.11558525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178768927,0.11558525,107350.0,107340.0,0.79651685]
["bitfinex","BTCUSD",1751178769059,0.11558525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178780871,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178808000,0.09938525,107350.0,107340.0,1.45322633]
["bitfinex","BTCUSD",1751178809207,0.09938525,107350.0,107340.0,1.43762633]
["bitfinex","BTCUSD",1751178809443,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178810367,0.09938525,107350.0,107340.0,1.43762633]
["bitfinex","BTCUSD",1751178813388,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178813584,0.09938525,107350.0,107340.0,1.4387655]
["bitfinex","BTCUSD",1751178814163,0.09938525,107350.0,107340.0,1.4550655]
["bitfinex","BTCUSD",1751178817059,0.09938525,107350.0,107340.0,1.4387655]
["bitfinex","BTCUSD",1751178841203,0.09938525,107350.0,107340.0,1.4377655]
["bitfinex","BTCUSD",1751178841415,0.09938525,107350.0,107340.0,1.4397655]
["bitfinex","BTCUSD",1751178857972,0.09938525,107350.0,107340.0,1.42232633]
["bitfinex","BTCUSD",1751178858702,0.09938525,107350.0,107340.0,1.42132633]
["bitfinex","BTCUSD",1751178858999,0.09938525,107350.0,107340.0,1.43873467]
["bitfinex","BTCUSD",1751178859233,0.09938525,107350.0,107340.0,1.43973467]
["bitfinex","BTCUSD",1751178859755,0.09938525,107350.0,107340.0,1.42228633]
["bitfinex","BTCUSD",1751178860163,0.09938525,107350.0,107340.0,1.43973394]
["bitfinex","BTCUSD",1751178860562,0.09938525,107350.0,107340.0,1.45603394]
["bitfinex","BTCUSD",1751178860766,0.09938525,107350.0,107340.0,1.47203394]
["bitfinex","BTCUSD",1751178861100,0.09938525,107350.0,107340.0,1.45458633]
["bitfinex","BTCUSD",1751178861504,0.09938525,107350.0,107340.0,1.43858633]
["bitfinex","BTCUSD",1751178862273,0.09938525,107350.0,107340.0,1.45458633]
["bitfinex","BTCUSD",1751178866774,0.09938525,107350.0,107340.0,1.46912718]
["bitfinex","BTCUSD",1751178877130,0.09938525,107350.0,107340.0,1.48657485]
["bitfinex","BTCUSD",1751178878184,0.09938525,107350.0,107340.0,1.47057485]
["bitfinex","BTCUSD",1751178880145,0.09938525,107350.0,107340.0,1.45427485]
["bitfinex","BTCUSD",1751178890153,0.09828525,107350.0,107340.0,1.45427485]
["bitfinex","BTCUSD",1751178890976,0.09828525,107350.0,107340.0,1.45482785]
["bitfinex","BTCUSD",1751178928748,0.09828525,107350.0,107340.0,0.83001837]
["bitfinex","BTCUSD",1751178928896,0.09828525,107350.0,107340.0,1.45482785]
["bitfinex","BTCUSD",1751178946465,0.11478525,107350.0,107340.0,1.45482785]
["bitfinex","BTCUSD",1751178951564,0.11478525,107350.0,107340.0,1.440487]
["bitfinex","BTCUSD",1751178951775,0.12998525,107350.0,107340.0,1.440487]
["bitfinex","BTCUSD",1751178959930,0.11478525,107350.0,107340.0,1.440487]
["bitfinex","BTCUSD",1751178961347,0.11478525,107350.0,107340.0,1.45502785]
["bitfinex","BTCUSD",1751178965417,0.09828525,107350.0,107340.0,1.45502785]
["bitfinex","BTCUSD",1751178970489,0.09828525,107350.0,107340.0,1.43758018]
["bitfinex","BTCUSD",1751179013873,0.09828525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179034305,0.11398525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179037744,0.11398525,107350.0,107340.0,1.44049082]
["bitfinex","BTCUSD",1751179042165,0.09828525,107350.0,107340.0,1.44049082]
["bitfinex","BTCUSD",1751179045528,0.09828525,107350.0,107340.0,1.44049096]
["bitfinex","BTCUSD",1751179062422,0.11388525,107350.0,107340.0,1.44049096]
["bitfinex","BTCUSD",1751179073083,0.09828525,107350.0,107340.0,1.44049096]
["bitfinex","BTCUSD",1751179089260,0.09828525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179097431,0.09828525,107350.0,107340.0,1.44049084]
["bitfinex","BTCUSD",1751179105966,0.09828525,107350.0,107340.0,0.81568136]
["bitfinex","BTCUSD",1751179106211,0.09828525,107350.0,107340.0,1.44049084]
["bitfinex","BTCUSD",1751179128270,0.09828525,107350.0,107340.0,1.44703531]
["bitfinex","BTCUSD",1751179158938,0.09828525,107350.0,107340.0,1.4295838]
["bitfinex","BTCUSD",1751179177697,0.09828525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179186630,0.09828525,107350.0,107340.0,1.42958452]
["bitfinex","BTCUSD",1751179188399,0.09828525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179188829,0.09828525,107350.0,107340.0,1.45463933]
["bitfinex","BTCUSD",1751179190738,0.09828525,107350.0,107340.0,1.43833933]
["bitfinex","BTCUSD",1751179201129,0.09828525,107350.0,107340.0,1.42303933]
["bitfinex","BTCUSD",1751179254121,0.09828525,107350.0,107340.0,1.51878433]
["bitfinex","BTCUSD",1751179262258,0.09828525,107350.0,107340.0,1.51866433]
["bitfinex","BTCUSD",1751179286551,0.09828525,107350.0,107340.0,1.51918333]
["bitfinex","BTCUSD",1751179354302,0.09828525,107350.0,107340.0,1.55702333]
["bitfinex","BTCUSD",1751179398676,0.12988525,107350.0,107340.0,1.36982333]
["bitfinex","BTCUSD",1751179398955,0.12988525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179399935,0.12988525,107350.0,107340.0,1.02982333]
["bitfinex","BTCUSD",1751179400135,0.12988525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179422993,0.12988525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179426503,0.12988525,107350.0,107340.0,0.71741859]
["bitfinex","BTCUSD",1751179426671,0.12988525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179438348,0.12988525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179438538,0.12988525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179438748,0.12988525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179440380,0.11488525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179445094,0.11488525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179445908,0.11488525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179455081,0.11488525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179462683,0.11488525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179462903,0.11488525,107350.0,107340.0,0.55425385]
["bitfinex","BTCUSD",1751179463115,0.11488525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179465208,0.11488525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179471104,0.11488525,107350.0,107340.0,1.17706333]
["bitfinex","BTCUSD",1751179471307,0.11488525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179475536,0.09828525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179503509,0.09828525,107350.0,107340.0,1.17806333]
["bitfinex","BTCUSD",1751179503885,0.09828525,107350.0,107340.0,1.17906333]
["bitfinex","BTCUSD",1751179519129,0.09828525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179557039,0.09828525,107350.0,107340.0,0.55425385]
["bitfinex","BTCUSD",1751179557248,0.09828525,107350.0,107340.0,0.86665859]
["bitfinex","BTCUSD",1751179580641,0.09828525,107350.0,107340.0,0.40501385]
["bitfinex","BTCUSD",1751179580891,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179583457,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179586312,0.09828525,107350.0,107340.0,0.71741859]
["bitfinex","BTCUSD",1751179586555,0.11438525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179598050,0.11438525,107350.0,107340.0,0.55421385]
["bitfinex","BTCUSD",1751179598252,0.11438525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179607532,0.11438525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179609943,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179638683,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179642183,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179649070,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179656188,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179658063,0.09828525,107350.0,107340.0,0.55421385]
["bitfinex","BTCUSD",1751179658274,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179663722,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179663940,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179665740,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179675114,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179700643,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179704124,0.11488525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179704523,0.11488525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179704726,0.09828525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179707921,0.09828525,107350.0,107340.0,0.71741859]
["bitfinex","BTCUSD",1751179708135,0.11418525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179710784,0.11418525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179714445,0.11418525,107350.0,107340.0,0.86661859]
["bitfinex","BTCUSD",1751179715649,0.11418525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179723614,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179747469,0.09828525,107350.0,107340.0,1.19452333]
["bitfinex","BTCUSD",1751179750086,0.09828525,107350.0,107340.0,1.21002333]
["bitfinex","BTCUSD",1751179757452,0.09828525,107350.0,107340.0,1.19452333]
["bitfinex","BTCUSD",1751179764336,0.09828525,107350.0,107340.0,1.21072333]
["bitfinex","BTCUSD",1751179786349,0.09828525,107350.0,107340.0,1.19452333]
["bitfinex","BTCUSD",1751179798197,0.09828525,107350.0,107340.0,1.17902333]
["bitfinex","BTCUSD",1751179804900,0.09828525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179822395,0.11348525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179825570,0.12968525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179837856,0.11348525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179841281,0.09828525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179868094,0.09828525,107350.0,107340.0,0.62869595]
["bitfinex","BTCUSD",1751179868304,0.11358525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179869151,0.11358525,107350.0,107340.0,0.62869595]
["bitfinex","BTCUSD",1751179869360,0.11358525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751179882595,0.09828525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751180003555,0.09828525,107350.0,107340.0,1.27096426]
["bitfinex","BTCUSD",1751180004928,0.09828525,107350.0,107340.0,1.27096424]
["bitfinex","BTCUSD",1751180038301,0.09828525,107350.0,107340.0,1.27096414]
["bitfinex","BTCUSD",1751180041593,0.09828525,107350.0,107340.0,1.25350543]
["bitfinex","BTCUSD",1751180049960,0.09828525,107350.0,107340.0,1.27096412]
["bitfinex","BTCUSD",1751180055333,0.09828525,107350.0,107340.0,1.27096296]
["bitfinex","BTCUSD",1751180083593,0.09828525,107350.0,107340.0,1.27096064]
["bitfinex","BTCUSD",1751180101699,0.09828525,107350.0,107340.0,1.26896064]
["bitfinex","BTCUSD",1751180102170,0.09828525,107350.0,107340.0,1.27096064]
["bitfinex","BTCUSD",1751180137921,0.09828525,107350.0,107340.0,1.61340623]
["bitfinex","BTCUSD",1751180138128,0.09828525,107350.0,107340.0,1.62890623]
["bitfinex","BTCUSD",1751180138739,0.09828525,107350.0,107340.0,1.62690623]
["bitfinex","BTCUSD",1751180138924,0.09828525,107350.0,107340.0,1.31750149]
["bitfinex","BTCUSD",1751180140276,0.09828525,107350.0,107340.0,1.62990623]
["bitfinex","BTCUSD",1751180146427,0.09828525,107350.0,107340.0,1.61440623]
["bitfinex","BTCUSD",1751180149114,0.09828525,107350.0,107340.0,1.30200149]
["bitfinex","BTCUSD",1751180149985,0.09828525,107350.0,107340.0,1.30100149]
["bitfinex","BTCUSD",1751180150628,0.09828525,107350.0,107340.0,1.30400149]
["bitfinex","BTCUSD",1751180150835,0.09828525,107350.0,107340.0,1.28850149]
["bitfinex","BTCUSD",1751180153662,0.09828525,107350.0,107340.0,1.32626149]
["bitfinex","BTCUSD",1751180174495,0.09828525,107350.0,107340.0,2.01096623]
["bitfinex","BTCUSD",1751180179699,0.09828525,107350.0,107340.0,1.97866623]
["bitfinex","BTCUSD",1751180180077,0.09828525,107350.0,107340.0,1.66626149]
["bitfinex","BTCUSD",1751180180665,0.09828525,107350.0,107340.0,1.68276149]
["bitfinex","BTCUSD",1751180183826,0.09828525,107350.0,107340.0,1.66626149]
["bitfinex","BTCUSD",1751180196109,0.09828525,107350.0,107340.0,1.64880628]
["bitfinex","BTCUSD",1751180201174,0.09828525,107350.0,107340.0,1.66625335]
["bitfinex","BTCUSD",1751180207268,0.09828525,107350.0,107340.0,1.04144387]
["bitfinex","BTCUSD",1751180207469,0.09828525,107350.0,107340.0,1.66625335]
["bitfinex","BTCUSD",1751180248842,0.11358525,107350.0,107340.0,1.66625335]
["bitfinex","BTCUSD",1751180257303,0.09828525,107350.0,107340.0,1.66625335]
["bitfinex","BTCUSD",1751180259880,0.09828525,107350.0,107340.0,1.64880628]
["bitfinex","BTCUSD",1751180260144,0.09828525,107350.0,107340.0,1.66626181]
["bitfinex","BTCUSD",1751180260351,0.09549387,107350.0,107340.0,1.66626181]
["bitfinex","BTCUSD",1751180277165,0.08093439,107350.0,107340.0,2.06136655]
["bitfinex","BTCUSD",1751180277366,0.08093439,107350.0,107340.0,2.11024548]
["bitfinex","BTCUSD",1751180278195,0.08093439,107350.0,107340.0,2.07997055]
["bitfinex","BTCUSD",1751180287348,0.08093439,107350.0,107340.0,2.06251502]
["bitfinex","BTCUSD",1751180297470,0.08093439,107350.0,107340.0,2.21857336]
["bitfinex","BTCUSD",1751180298695,0.08093439,107350.0,107340.0,2.23601225]
["bitfinex","BTCUSD",1751180308758,0.0008,107360.0,107350.0,0.27879223]
["bitfinex","BTCUSD",1751180308982,0.00125887,107360.0,107350.0,2.0491366]
["bitfinex","BTCUSD",1751180309450,0.00125887,107360.0,107350.0,2.0770866]
["bitfinex","BTCUSD",1751180310770,0.00125887,107360.0,107350.0,1.98409318]
["bitfinex","BTCUSD",1751180310992,0.00125887,107360.0,107350.0,2.12141372]
["bitfinex","BTCUSD",1751180311224,0.00125887,107360.0,107350.0,2.46141372]
["bitfinex","BTCUSD",1751180311456,0.1008,107370.0,107360.0,0.28073142]
["bitfinex","BTCUSD",1751180311676,0.10084585,107370.0,107360.0,1.76452086]
["bitfinex","BTCUSD",1751180312359,0.07684585,107370.0,107360.0,1.76452086]
["bitfinex","BTCUSD",1751180313225,0.07684585,107370.0,107360.0,1.79246436]
["bitfinex","BTCUSD",1751180314115,0.07684585,107370.0,107360.0,1.79746436]
["bitfinex","BTCUSD",1751180314552,0.07684585,107370.0,107360.0,1.7045607]
["bitfinex","BTCUSD",1751180315400,0.07684585,107370.0,107360.0,1.7085607]
["bitfinex","BTCUSD",1751180317911,0.07684585,107370.0,107360.0,1.80146436]
["bitfinex","BTCUSD",1751180318323,0.07684585,107370.0,107360.0,1.82941336]
["bitfinex","BTCUSD",1751180319206,0.07684585,107370.0,107360.0,1.81291336]
["bitfinex","BTCUSD",1751180320857,0.07684585,107370.0,107360.0,1.84391336]
["bitfinex","BTCUSD",1751180321694,0.07684585,107370.0,107360.0,1.81291336]
["bitfinex","BTCUSD",1751180322731,0.07684585,107370.0,107360.0,1.82851336]
["bitfinex","BTCUSD",1751180335333,0.05484585,107370.0,107360.0,1.82851336]
["bitfinex","BTCUSD",1751180338491,0.05484585,107370.0,107360.0,1.7356097]
["bitfinex","BTCUSD",1751180339298,0.01011119,107370.0,107360.0,1.7356097]
["bitfinex","BTCUSD",1751180344394,0.01011119,107370.0,107360.0,1.7200097]
["bitfinex","BTCUSD",1751180345016,0.02751119,107380.0,107370.0,0.56875234]
["bitfinex","BTCUSD",1751180345229,0.02751119,107380.0,107370.0,1.54623355]
["bitfinex","BTCUSD",1751180345663,0.02751119,107380.0,107370.0,0.94937307]
["bitfinex","BTCUSD",1751180345870,0.02751119,107380.0,107370.0,1.57418255]
["bitfinex","BTCUSD",1751180346497,0.02751119,107380.0,107370.0,1.58018255]
["bitfinex","BTCUSD",1751180346936,0.02751119,107380.0,107370.0,1.5893641]
["bitfinex","BTCUSD",1751180359208,0.02751119,107380.0,107370.0,1.57192521]
["bitfinex","BTCUSD",1751180359408,0.02751119,107380.0,107370.0,1.58936126]
["bitfinex","BTCUSD",1751180362569,0.02751119,107380.0,107370.0,1.62732126]
["bitfinex","BTCUSD",1751180368253,0.02751119,107380.0,107370.0,1.00251178]
["bitfinex","BTCUSD",1751180368465,0.02751119,107380.0,107370.0,1.62732126]
["bitfinex","BTCUSD",1751180371503,0.01201119,107380.0,107370.0,1.62732126]
["bitfinex","BTCUSD",1751180378629,0.01201119,107380.0,107370.0,1.60988521]
["bitfinex","BTCUSD",1751180381597,0.133,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751180381804,0.133,107390.0,107380.0,1.1555979]
["bitfinex","BTCUSD",1751180383038,0.133,107390.0,107380.0,1.1565979]
["bitfinex","BTCUSD",1751180383241,0.133,107390.0,107380.0,1.1575979]
["bitfinex","BTCUSD",1751180386711,0.133,107390.0,107380.0,1.17503469]
["bitfinex","BTCUSD",1751180390261,0.133,107390.0,107380.0,1.02559469]
["bitfinex","BTCUSD",1751180390496,0.133,107390.0,107380.0,1.17499469]
["bitfinex","BTCUSD",1751180390718,0.44540474,107390.0,107380.0,0.40078521]
["bitfinex","BTCUSD",1751180390966,0.44540474,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180391180,0.133,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180391387,0.133,107390.0,107380.0,0.78819314]
["bitfinex","BTCUSD",1751180395595,0.133,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180395798,0.133,107390.0,107380.0,0.78819314]
["bitfinex","BTCUSD",1751180398630,0.11283646,107390.0,107380.0,0.78819314]
["bitfinex","BTCUSD",1751180404867,0.11283646,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180405086,0.11283646,107390.0,107380.0,0.78819314]
["bitfinex","BTCUSD",1751180421622,0.11283646,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180421838,0.11283646,107390.0,107380.0,0.78819314]
["bitfinex","BTCUSD",1751180422551,0.11283646,107390.0,107380.0,0.4757884]
["bitfinex","BTCUSD",1751180426402,0.11283646,107390.0,107380.0,0.45835161]
["bitfinex","BTCUSD",1751180426650,0.11283646,107390.0,107380.0,0.47579656]
["bitfinex","BTCUSD",1751180427284,0.08063646,107390.0,107380.0,0.7882013]
["bitfinex","BTCUSD",1751180427695,0.08063646,107390.0,107380.0,1.11514689]
["bitfinex","BTCUSD",1751180427907,0.08063646,107390.0,107380.0,1.37135183]
["bitfinex","BTCUSD",1751180430240,0.07563646,107390.0,107380.0,1.37135183]
["bitfinex","BTCUSD",1751180432135,0.07563646,107390.0,107380.0,1.37133907]
["bitfinex","BTCUSD",1751180432822,0.07572186,107390.0,107380.0,1.37133907]
["bitfinex","BTCUSD",1751180437438,0.4206266,107390.0,107380.0,0.38215613]
["bitfinex","BTCUSD",1751180437645,0.67288888,107390.0,107380.0,0.01943219]
["bitfinex","BTCUSD",1751180437847,0.67288888,107390.0,107380.0,0.16883219]
["bitfinex","BTCUSD",1751180437848,0.65344111,107390.0,107380.0,0.16883219]
["bitfinex","BTCUSD",1751180438076,0.96584585,107390.0,107380.0,0.01943219]
["bitfinex","BTCUSD",1751180438281,0.65344111,107390.0,107380.0,0.16895219]
["bitfinex","BTCUSD",1751180438416,0.74620119,107390.0,107380.0,0.16895219]
["bitfinex","BTCUSD",1751180438829,1.05860593,107390.0,107380.0,0.16895219]
["bitfinex","BTCUSD",1751180439063,0.74620119,107390.0,107380.0,0.01943219]
["bitfinex","BTCUSD",1751180439273,0.74620119,107390.0,107380.0,0.16899219]
["bitfinex","BTCUSD",1751180439496,0.43379645,107390.0,107380.0,0.16799219]
["bitfinex","BTCUSD",1751180439714,0.74620119,107390.0,107380.0,0.16699219]
["bitfinex","BTCUSD",1751180441058,0.96584585,107390.0,107380.0,0.16703219]
["bitfinex","BTCUSD",1751180441263,0.65344111,107390.0,107380.0,0.16703219]
["bitfinex","BTCUSD",1751180443113,0.65344111,107390.0,107380.0,0.01743219]
["bitfinex","BTCUSD",1751180444353,0.04992474,107380.0,107370.0,0.384116]
["bitfinex","BTCUSD",1751180444568,0.36232948,107380.0,107370.0,0.49428995]
["bitfinex","BTCUSD",1751180445234,0.39959794,107380.0,107370.0,0.47566408]
["bitfinex","BTCUSD",1751180446032,0.40891057,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180447127,0.41822268,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180448949,0.39959751,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180449171,0.07788031,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180449384,0.39959751,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180449599,0.40891005,107380.0,107370.0,0.48497706]
["bitfinex","BTCUSD",1751180450403,0.40891005,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180452449,0.07788031,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180452673,0.38359751,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180452876,0.38359742,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180453782,0.07119268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180454004,0.35566074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180454221,0.37126074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180454454,0.38057285,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180456219,0.38988479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180458813,0.39919707,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180459199,0.38988479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180459456,0.39919707,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180459831,0.38988479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180460212,0.39919699,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180460426,0.08679225,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180460643,0.39919699,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180463561,0.38988479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180465545,0.38057268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180465725,0.37428479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180466356,0.3742847,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180467157,0.35566074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180467369,0.34967268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180471054,0.34036074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180471275,0.34036074,107380.0,107370.0,0.49906319]
["bitfinex","BTCUSD",1751180471901,0.34036074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180473527,0.34967276,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180474098,0.34036074,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180475615,0.03726802,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180475817,0.34967276,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180476547,0.34967268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180477809,0.35898479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180478006,0.37468479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180478225,0.36537268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180478457,0.37468479,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180478651,0.36537268,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180479010,0.33741668,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180480407,0.0157,107380.0,107370.0,0.46756319]
["bitfinex","BTCUSD",1751180480610,0.16341298,107390.0,107380.0,0.2141918]
["bitfinex","BTCUSD",1751180480810,0.47581772,107390.0,107380.0,0.2141918]
["bitfinex","BTCUSD",1751180484521,0.47581772,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180485505,0.47581772,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180487633,0.47581772,107390.0,107380.0,0.23281645]
["bitfinex","BTCUSD",1751180489836,0.66205479,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180493018,0.66205479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180496290,0.34965005,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180496515,0.66205479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180496939,0.34965005,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180497150,0.66205479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180498786,0.64585479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180499204,0.63025479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180501182,0.64655479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180503213,0.63025479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180503424,0.66315479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180509080,0.64655479,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180510333,0.64655479,107390.0,107380.0,0.23936242]
["bitfinex","BTCUSD",1751180511708,0.46031772,107390.0,107380.0,0.23936242]
["bitfinex","BTCUSD",1751180512575,0.64655479,107390.0,107380.0,0.23936242]
["bitfinex","BTCUSD",1751180513518,0.64155479,107390.0,107380.0,0.23005022]
["bitfinex","BTCUSD",1751180518640,0.6322432,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180519076,0.31983846,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180519289,0.6322432,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180523500,0.6322432,107390.0,107380.0,0.21142557]
["bitfinex","BTCUSD",1751180524990,0.6322432,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180527453,0.6322432,107390.0,107380.0,0.21142557]
["bitfinex","BTCUSD",1751180527836,0.6322432,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180529766,0.6159432,107390.0,107380.0,0.22073794]
["bitfinex","BTCUSD",1751180531425,0.6159432,107390.0,107380.0,0.23005022]
["bitfinex","BTCUSD",1751180532804,0.30353846,107390.0,107380.0,0.23005022]
["bitfinex","BTCUSD",1751180533026,0.6159432,107390.0,107380.0,0.23936242]
["bitfinex","BTCUSD",1751180535720,0.6159432,107390.0,107380.0,0.23281645]
["bitfinex","BTCUSD",1751180536540,0.6159432,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180538736,0.6159432,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180541430,0.30353846,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180541609,0.6159432,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180543002,0.6159432,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180548454,0.6159432,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180549658,0.30353846,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180549880,0.6159432,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180551242,0.30353846,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180551453,0.6159432,107390.0,107380.0,0.23281645]
["bitfinex","BTCUSD",1751180553002,0.6159432,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180553231,0.30353846,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180553442,0.6159432,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180559082,0.30353846,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180559292,0.6159432,107390.0,107380.0,0.22350425]
["bitfinex","BTCUSD",1751180562943,0.30353846,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180563201,0.6159432,107390.0,107380.0,0.21419197]
["bitfinex","BTCUSD",1751180576322,0.6159432,107390.0,107380.0,0.22073861]
["bitfinex","BTCUSD",1751180577086,0.6159432,107390.0,107380.0,0.23005089]
["bitfinex","BTCUSD",1751180578265,0.30353846,107390.0,107380.0,0.23005089]
["bitfinex","BTCUSD",1751180578479,0.6159432,107390.0,107380.0,0.23005089]
["bitfinex","BTCUSD",1751180589498,0.30353846,107390.0,107380.0,0.23005089]
["bitfinex","BTCUSD",1751180589721,0.6159432,107390.0,107380.0,0.23005089]
["bitfinex","BTCUSD",1751180590285,0.6159432,107390.0,107380.0,0.21142624]
["bitfinex","BTCUSD",1751180591207,0.60663152,107390.0,107380.0,0.21142624]
["bitfinex","BTCUSD",1751180597007,0.63863152,107390.0,107380.0,0.21142624]
["bitfinex","BTCUSD",1751180598568,0.69425426,107390.0,107380.0,0.21142624]
["bitfinex","BTCUSD",1751180598776,0.69425426,107390.0,107380.0,0.21142632]
["bitfinex","BTCUSD",1751180599174,0.63863152,107390.0,107380.0,0.21142632]
["bitfinex","BTCUSD",1751180599604,0.63863152,107390.0,107380.0,0.20487968]
["bitfinex","BTCUSD",1751180599847,0.63863152,107390.0,107380.0,0.21419214]
["bitfinex","BTCUSD",1751180600477,0.63863152,107390.0,107380.0,0.22073707]
["bitfinex","BTCUSD",1751180600686,0.62273152,107390.0,107380.0,0.22073707]
["bitfinex","BTCUSD",1751180606451,0.31032678,107390.0,107380.0,0.22073707]
["bitfinex","BTCUSD",1751180606634,0.62273152,107390.0,107380.0,0.22073707]
["bitfinex","BTCUSD",1751180611862,0.62273152,107390.0,107380.0,0.21142461]
["bitfinex","BTCUSD",1751180612066,0.61341967,107390.0,107380.0,0.21142461]
["bitfinex","BTCUSD",1751180612832,0.67770272,107390.0,107380.0,0.21142461]
["bitfinex","BTCUSD",1751180613134,0.61341967,107390.0,107380.0,0.21142461]
["bitfinex","BTCUSD",1751180613362,1.28112441,107390.0,107380.0,0.00654493]
["bitfinex","BTCUSD",1751180613582,1.43056441,107390.0,107380.0,0.00654493]
["bitfinex","BTCUSD",1751180615942,1.45290244,107390.0,107380.0,0.00654493]
["bitfinex","BTCUSD",1751180616626,1.43056441,107390.0,107380.0,0.00654493]
["bitfinex","BTCUSD",1751180617054,1.52332449,107390.0,107380.0,0.00654493]
["bitfinex","BTCUSD",1751180620105,0.22606696,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180620320,0.88879644,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180620942,0.91675544,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180622641,0.90155544,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180623479,0.90155544,107380.0,107370.0,0.01103249]
["bitfinex","BTCUSD",1751180625483,0.99431552,107380.0,107370.0,0.01103249]
["bitfinex","BTCUSD",1751180628996,0.99431552,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180631645,0.99431552,107380.0,107370.0,0.00825878]
["bitfinex","BTCUSD",1751180635390,0.90155544,107380.0,107370.0,0.00825878]
["bitfinex","BTCUSD",1751180635593,0.90155544,107380.0,107370.0,0.00825934]
["bitfinex","BTCUSD",1751180636621,0.90155544,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180647513,0.5891507,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180647726,0.88625544,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180647944,0.97901552,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180651951,0.99491552,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180653804,0.88616231,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180660496,0.26139283,107380.0,107370.0,0.04253249]
["bitfinex","BTCUSD",1751180660697,0.88620231,107380.0,107370.0,0.04253249]
["bitfinex","BTCUSD",1751180663382,0.88620231,107380.0,107370.0,0.03321891]
["bitfinex","BTCUSD",1751180663564,0.88620231,107380.0,107370.0,0.01701891]
["bitfinex","BTCUSD",1751180664501,0.88620231,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180666045,0.97896239,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180666465,0.88620231,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751180666677,0.88620231,107380.0,107370.0,0.00826484]
["bitfinex","BTCUSD",1751180668042,0.84824231,107380.0,107370.0,0.04917842]
["bitfinex","BTCUSD",1751180668959,0.85755477,107380.0,107370.0,0.05849192]
["bitfinex","BTCUSD",1751180669190,0.85755477,107380.0,107370.0,0.24476369]
["bitfinex","BTCUSD",1751180675041,0.89543477,107380.0,107370.0,0.24476369]
["bitfinex","BTCUSD",1751180682357,0.89543477,107380.0,107370.0,0.21316369]
["bitfinex","BTCUSD",1751180682928,0.89543477,107380.0,107370.0,0.24466369]
["bitfinex","BTCUSD",1751180684766,0.89543477,107380.0,107370.0,0.2539771]
["bitfinex","BTCUSD",1751180686165,0.89543477,107380.0,107370.0,0.2224771]
["bitfinex","BTCUSD",1751180687035,0.89543477,107380.0,107370.0,0.2548771]
["bitfinex","BTCUSD",1751180690927,0.89543477,107380.0,107370.0,0.2382771]
["bitfinex","BTCUSD",1751180691384,0.89543477,107380.0,107370.0,0.2545771]
["bitfinex","BTCUSD",1751180694559,0.89543477,107380.0,107370.0,0.2224771]
["bitfinex","BTCUSD",1751180696941,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180698163,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180710036,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180713449,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180719534,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180720356,0.27062529,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180720572,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180723530,0.85755477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180723740,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180730016,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180739056,0.85755477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180739288,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180743581,0.85755477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180743793,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180752413,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180760601,0.27062529,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180760811,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180765099,0.89543477,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751180775681,0.89543477,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180790597,0.27062529,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180790839,0.90997562,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180792882,0.28516614,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180793095,0.90997562,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180798296,1.05937562,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180813951,0.74697088,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180815090,1.05937562,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180817016,0.74697088,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180818851,0.73765842,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180821849,0.58825842,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180824883,0.03727128,107380.0,107370.0,0.22524449]
["bitfinex","BTCUSD",1751180825140,0.065879,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180825352,0.38759576,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180825560,0.07519102,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180825771,0.39690796,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180825976,0.39690787,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180826110,0.40622007,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180827200,0.41553244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180827802,0.37761244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180828044,0.41549244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180828256,0.37761244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180828545,0.41549244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180828937,0.09377533,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180829138,0.40618007,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180829344,0.41549244,107380.0,107370.0,0.26515713]
["bitfinex","BTCUSD",1751180830461,0.41549244,107380.0,107370.0,0.23455713]
["bitfinex","BTCUSD",1751180830847,0.1030877,107380.0,107370.0,0.23455713]
["bitfinex","BTCUSD",1751180831083,0.41549244,107380.0,107370.0,0.23455713]
["bitfinex","BTCUSD",1751180831290,0.41549244,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180832127,0.42480498,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180833170,0.1030877,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180833377,0.4248049,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180834642,0.42480551,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180835461,0.41549288,107380.0,107370.0,0.26695713]
["bitfinex","BTCUSD",1751180835666,0.41549288,107380.0,107370.0,0.41631713]
["bitfinex","BTCUSD",1751180836044,0.10308814,107380.0,107370.0,0.41631713]
["bitfinex","BTCUSD",1751180836288,0.41549288,107380.0,107370.0,0.41631713]
["bitfinex","BTCUSD",1751180837306,0.42480542,107380.0,107370.0,0.41631713]
["bitfinex","BTCUSD",1751180837886,0.41549288,107380.0,107370.0,0.41631713]
["bitfinex","BTCUSD",1751180838505,0.41549288,107380.0,107370.0,0.38391713]
["bitfinex","BTCUSD",1751180838742,0.10308814,107380.0,107370.0,0.38391713]
["bitfinex","BTCUSD",1751180839037,0.41549288,107380.0,107370.0,0.38391713]
["bitfinex","BTCUSD",1751180840283,0.42480542,107380.0,107370.0,0.38391713]
["bitfinex","BTCUSD",1751180840632,0.40618042,107380.0,107370.0,0.41521713]
["bitfinex","BTCUSD",1751180841614,0.41549288,107380.0,107370.0,0.41521713]
["bitfinex","BTCUSD",1751180844172,0.41549288,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180844173,0.08446314,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180844831,0.07515094,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180845088,0.08446314,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180847971,0.04658314,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180848896,0.04658305,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180849138,0.02793633,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180849341,0.01862405,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180849570,0.02793633,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180849930,0.01862405,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180850140,0.02793625,107380.0,107370.0,0.72762187]
["bitfinex","BTCUSD",1751180850978,0.02793625,107380.0,107370.0,0.41521713]
["bitfinex","BTCUSD",1751180851971,0.03724853,107380.0,107370.0,0.41521713]
["bitfinex","BTCUSD",1751180854416,0.00931194,107380.0,107370.0,0.50797721]
["bitfinex","BTCUSD",1751180854828,0.01862405,107380.0,107370.0,0.50797721]
["bitfinex","BTCUSD",1751180855032,0.00931194,107380.0,107370.0,0.50797721]
["bitfinex","BTCUSD",1751180856571,0.68141971,107390.0,107380.0,0.20487968]
["bitfinex","BTCUSD",1751180856908,1.00992445,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180857123,1.00992445,107390.0,107380.0,0.20487977]
["bitfinex","BTCUSD",1751180857961,1.00992445,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180858784,0.69751971,107390.0,107380.0,0.20487977]
["bitfinex","BTCUSD",1751180858989,1.00992445,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180860984,0.69751971,107390.0,107380.0,0.20487977]
["bitfinex","BTCUSD",1751180861193,1.00992445,107390.0,107380.0,0.20487977]
["bitfinex","BTCUSD",1751180861395,1.00992445,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180863159,0.81689837,107390.0,107380.0,0.2048796]
["bitfinex","BTCUSD",1751180863361,0.81689837,107390.0,107380.0,0.20487968]
["bitfinex","BTCUSD",1751180866159,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180867569,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180867770,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180867973,0.99615544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180868186,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180869331,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180870298,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180871928,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180872131,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180872565,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180873866,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180874116,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180874325,1.03403544,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180874529,1.03403544,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180876284,1.02472411,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180877726,1.02472411,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180878423,1.02472411,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180878973,1.02472411,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180879178,1.02472411,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180879707,1.02472411,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1751180880056,1.02472411,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1751180881105,0.07072186,107390.0,107380.0,0.56790899]
["bitfinex","BTCUSD",1751180881309,0.07072186,107390.0,107380.0,0.88031373]
["bitfinex","BTCUSD",1751180882001,0.07072186,107390.0,107380.0,0.97307381]
["bitfinex","BTCUSD",1751180886210,0.07072186,107390.0,107380.0,0.66066907]
["bitfinex","BTCUSD",1751180892945,0.07072186,107390.0,107380.0,0.97307381]
["bitfinex","BTCUSD",1751180893376,0.07072186,107390.0,107380.0,0.66066907]
["bitfinex","BTCUSD",1751180894430,0.07072186,107390.0,107380.0,0.34826433]
["bitfinex","BTCUSD",1751180894637,0.07072186,107390.0,107380.0,1.132325]
["bitfinex","BTCUSD",1751180899488,0.07072186,107390.0,107380.0,1.134325]
["bitfinex","BTCUSD",1751180900672,0.07072186,107390.0,107380.0,1.136325]
["bitfinex","BTCUSD",1751180902426,0.07072186,107390.0,107380.0,1.44872974]
["bitfinex","BTCUSD",1751180902642,0.07072186,107390.0,107380.0,1.136325]
["bitfinex","BTCUSD",1751180903078,0.07072186,107390.0,107380.0,1.285725]
["bitfinex","BTCUSD",1751180903771,0.07072186,107390.0,107380.0,1.59812974]
["bitfinex","BTCUSD",1751180904206,0.07072186,107390.0,107380.0,1.67252655]
["bitfinex","BTCUSD",1751180904660,0.07072186,107390.0,107380.0,1.67052655]
["bitfinex","BTCUSD",1751180905068,0.07072186,107390.0,107380.0,1.67452655]
["bitfinex","BTCUSD",1751180905916,0.07072186,107390.0,107380.0,0.73535233]
["bitfinex","BTCUSD",1751180906132,0.07072186,107390.0,107380.0,1.474195]
["bitfinex","BTCUSD",1751180906370,0.07072186,107390.0,107380.0,1.36316181]
["bitfinex","BTCUSD",1751180906951,0.07072186,107390.0,107380.0,1.21372181]
["bitfinex","BTCUSD",1751180907167,0.07072186,107390.0,107380.0,1.36316181]
["bitfinex","BTCUSD",1751180907587,0.07072186,107390.0,107380.0,1.21372181]
["bitfinex","BTCUSD",1751180907765,0.07072186,107390.0,107380.0,1.36316181]
["bitfinex","BTCUSD",1751180908190,0.07072186,107390.0,107380.0,2.29850155]
["bitfinex","BTCUSD",1751180908398,0.07072186,107390.0,107380.0,2.19501155]
["bitfinex","BTCUSD",1751180909575,0.07072186,107390.0,107380.0,2.16672855]
["bitfinex","BTCUSD",1751180909789,0.07072186,107390.0,107380.0,2.01532855]
["bitfinex","BTCUSD",1751180910589,0.07072186,107390.0,107380.0,1.36316181]
["bitfinex","BTCUSD",1751180911871,0.07072186,107390.0,107380.0,1.36320181]
["bitfinex","BTCUSD",1751180912523,0.07072186,107390.0,107380.0,1.288805]
["bitfinex","BTCUSD",1751180917728,0.07072186,107390.0,107380.0,1.256805]
["bitfinex","BTCUSD",1751180918664,0.07072186,107390.0,107380.0,1.33120181]
["bitfinex","BTCUSD",1751180918870,0.07072186,107390.0,107380.0,1.36320181]
["bitfinex","BTCUSD",1751180921706,0.07072186,107390.0,107380.0,1.33120181]
["bitfinex","BTCUSD",1751180921844,0.07072186,107390.0,107380.0,1.256805]
["bitfinex","BTCUSD",1751180923548,0.10072186,107390.0,107380.0,0.63203552]
["bitfinex","BTCUSD",1751180923753,0.10072186,107390.0,107380.0,0.94444026]
["bitfinex","BTCUSD",1751180926562,0.10072186,107390.0,107380.0,0.48251552]
["bitfinex","BTCUSD",1751180927088,0.10072186,107390.0,107380.0,0.63203552]
["bitfinex","BTCUSD",1751180927252,0.10072186,107390.0,107380.0,0.94444026]
["bitfinex","BTCUSD",1751180932563,0.10072186,107390.0,107380.0,0.63203552]
["bitfinex","BTCUSD",1751180932817,0.10072186,107390.0,107380.0,0.94444026]
["bitfinex","BTCUSD",1751180933463,0.10072186,107390.0,107380.0,0.85168018]
["bitfinex","BTCUSD",1751180934597,0.11003302,107390.0,107380.0,0.85168018]
["bitfinex","BTCUSD",1751180934837,0.11003293,107390.0,107380.0,0.85168018]
["bitfinex","BTCUSD",1751180936556,0.11934426,107390.0,107380.0,0.53927544]
["bitfinex","BTCUSD",1751180936771,0.11934426,107390.0,107380.0,0.69242899]
["bitfinex","BTCUSD",1751180936903,0.12865576,107390.0,107380.0,0.69242899]
["bitfinex","BTCUSD",1751180937138,0.12865568,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180939520,0.11934426,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180940105,0.12865576,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180940340,0.11934426,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180944878,0.11934417,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180945713,0.1286555,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180947271,0.11934417,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180950844,0.1286555,107390.0,107380.0,0.38002425]
["bitfinex","BTCUSD",1751180951842,0.13796692,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180952452,0.14727842,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180952877,0.45968316,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180953069,0.14727842,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180953478,0.13796692,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180954206,0.1286555,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180955019,0.13796692,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180957304,0.14727842,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180958101,0.14727894,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180959265,0.14727894,107390.0,107380.0,0.24913425]
["bitfinex","BTCUSD",1751180959465,0.14727894,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180962401,0.18523894,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180965790,0.18523938,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180966043,0.1759277,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180966995,0.16661611,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180968107,0.16661611,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180968754,0.15730461,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180969402,0.12730461,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180970019,0.12730426,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180973773,0.12730426,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180973982,0.12730426,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180979782,0.12730426,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180979984,0.12730426,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180981092,0.13661576,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180981307,0.4490205,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180987159,0.13661576,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180987744,0.13661576,107390.0,107380.0,0.54290899]
["bitfinex","BTCUSD",1751180994761,0.13661576,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180997010,0.4490205,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180998218,0.45833218,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180998424,0.47383218,107390.0,107380.0,0.23050425]
["bitfinex","BTCUSD",1751180998825,0.67536994,107390.0,107380.0,0.22119223]
["bitfinex","BTCUSD",1751180999050,0.67536994,107390.0,107380.0,0.2305046]
["bitfinex","BTCUSD",1751180999443,0.67536994,107390.0,107380.0,0.23981688]
["bitfinex","BTCUSD",1751180999997,0.68468179,107390.0,107380.0,0.23981688]
["bitfinex","BTCUSD",1751181000400,0.68468179,107390.0,107380.0,0.23281636]
["bitfinex","BTCUSD",1751181000535,0.68468179,107390.0,107380.0,0.23481636]
["bitfinex","BTCUSD",1751181000754,0.37227705,107390.0,107380.0,0.23681636]
["bitfinex","BTCUSD",1751181000961,0.49844472,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181001513,0.48913287,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181002188,0.17672813,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181002378,0.48913287,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181002802,0.49844472,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181005340,0.18603998,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181005547,0.49844472,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181017271,0.68468179,107390.0,107380.0,0.21819153]
["bitfinex","BTCUSD",1751181019431,0.67537046,107390.0,107380.0,0.21819153]
["bitfinex","BTCUSD",1751181020333,0.63881339,107390.0,107380.0,0.22750373]
["bitfinex","BTCUSD",1751181020798,0.62351339,107390.0,107380.0,0.22750373]
["bitfinex","BTCUSD",1751181022980,0.62351339,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181024004,0.61420154,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181025163,0.59870154,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181031891,0.41106154,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181032105,0.59866154,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181032503,0.60797339,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181034116,0.59866154,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181037547,0.58934978,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181041719,0.27694504,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181041927,0.58934978,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181043007,0.58930978,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181043633,0.59862093,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181046880,0.40174934,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181047086,0.58922934,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181052620,0.58922926,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181053258,0.57991784,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181053465,0.58922926,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181053617,0.27682452,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181053822,0.58922926,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181060668,0.27682443,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181060912,0.25824186,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181061127,0.57995776,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181061981,0.26755302,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181062211,0.57995776,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181063845,0.589269,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181064463,0.60789192,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181064837,0.29548709,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181065039,0.60789183,107390.0,107380.0,0.23681584]
["bitfinex","BTCUSD",1751181066086,0.28613559,107390.0,107380.0,0.57982058]
["bitfinex","BTCUSD",1751181066288,0.29544709,107390.0,107380.0,0.57982058]
["bitfinex","BTCUSD",1751181066741,0.29544701,107390.0,107380.0,0.57982058]
["bitfinex","BTCUSD",1751181066965,0.29544701,107390.0,107380.0,0.26741584]
["bitfinex","BTCUSD",1751181067169,0.29544701,107390.0,107380.0,0.57982058]
["bitfinex","BTCUSD",1751181072193,0.28613559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181074507,0.29544709,107390.0,107380.0,0.42727328]
["bitfinex","BTCUSD",1751181074719,0.29544709,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181074934,0.28613559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181075598,0.28613559,107390.0,107380.0,0.42727328]
["bitfinex","BTCUSD",1751181075806,0.28613559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181075985,0.28613559,107390.0,107380.0,0.42727328]
["bitfinex","BTCUSD",1751181076202,0.28613559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181078078,0.13661559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181079442,0.09865559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181079651,0.13661559,107390.0,107380.0,0.73967802]
["bitfinex","BTCUSD",1751181080728,0.13661559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181081359,0.14592709,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181082422,0.09865559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181082607,0.13661559,107390.0,107380.0,0.39667328]
["bitfinex","BTCUSD",1751181082749,0.14592701,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181084582,0.10796701,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181084862,0.14592701,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181085537,0.15523851,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181088009,0.11727851,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181088352,0.15523851,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181090257,0.11727851,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181090456,0.15523851,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181092009,0.09865559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181092215,0.13661559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181094360,0.13661559,107390.0,107380.0,0.39667328]
["bitfinex","BTCUSD",1751181094587,0.13661559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181104720,0.09865559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181104932,0.13661559,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181105343,0.14592701,107390.0,107380.0,0.70907802]
["bitfinex","BTCUSD",1751181108418,0.14592701,107390.0,107380.0,0.70507802]
["bitfinex","BTCUSD",1751181110338,0.14592701,107390.0,107380.0,0.39267328]
["bitfinex","BTCUSD",1751181117668,0.15523851,107390.0,107380.0,0.39267328]
["bitfinex","BTCUSD",1751181125457,0.15523903,107390.0,107380.0,0.39267328]
["bitfinex","BTCUSD",1751181126252,0.15523903,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181126447,0.17163903,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181127590,0.48404377,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181128150,0.47473209,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181128349,0.48404377,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181131768,0.48408377,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181136245,0.48408377,107390.0,107380.0,0.54522058]
["bitfinex","BTCUSD",1751181136644,0.17167903,107390.0,107380.0,0.54522058]
["bitfinex","BTCUSD",1751181137485,0.17167903,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181137686,0.17167903,107390.0,107380.0,0.54522058]
["bitfinex","BTCUSD",1751181138335,0.17167903,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181140182,0.48408377,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181142220,0.48408429,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181145847,0.17167955,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181146102,0.48408429,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181149304,0.17167955,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181149509,0.48408429,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181155815,0.48408481,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181158849,0.45614952,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181160696,0.46546111,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181161056,0.45614952,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181162047,0.4654612,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181163358,0.14374478,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181163569,0.45614952,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181163783,0.4654612,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181163956,0.45614952,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181164593,0.4654612,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181168824,0.47477296,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181169308,0.4654612,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181172925,0.47477296,107390.0,107380.0,0.23281584]
["bitfinex","BTCUSD",1751181177346,0.68183946,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1751181177541,0.68183946,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1751181177945,0.67252796,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1751181180807,0.67252796,107390.0,107380.0,0.21419205]
["bitfinex","BTCUSD",1751181183541,0.67252796,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1751181186708,0.66321628,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1751181186915,0.00931246,107380.0,107370.0,0.21592952]
["bitfinex","BTCUSD",1751181187960,0.01862483,107380.0,107370.0,0.21592952]
["bitfinex","BTCUSD",1751181188754,0.02793793,107380.0,107370.0,0.21592952]
["bitfinex","BTCUSD",1751181189011,0.02793793,107380.0,107370.0,0.21792952]
["bitfinex","BTCUSD",1751181189264,0.03725021,107380.0,107370.0,0.21792952]
["bitfinex","BTCUSD",1751181189438,0.03724995,107380.0,107370.0,0.21792952]
["bitfinex","BTCUSD",1751181190317,0.04656241,107380.0,107370.0,0.21792952]
["bitfinex","BTCUSD",1751181190828,0.04656241,107380.0,107370.0,0.21992952]
["bitfinex","BTCUSD",1751181191080,0.09387495,107380.0,107370.0,0.21992952]
["bitfinex","BTCUSD",1751181191403,0.08456241,107380.0,107370.0,0.21992952]
["bitfinex","BTCUSD",1751181192798,0.09387495,107380.0,107370.0,0.21992952]
["bitfinex","BTCUSD",1751181193008,0.08456241,107380.0,107370.0,0.21992952]
["bitfinex","BTCUSD",1751181193207,0.07524995,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181193603,0.08456249,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181194153,0.07524995,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181194784,0.08456249,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181194983,0.08456241,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181196962,0.09387495,107380.0,107370.0,0.25152952]
["bitfinex","BTCUSD",1751181198202,0.09387495,107380.0,107370.0,0.56393426]
["bitfinex","BTCUSD",1751181200620,0.09387538,107380.0,107370.0,0.55462146]
["bitfinex","BTCUSD",1751181200866,0.09387538,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181203813,0.09387538,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181204225,0.08456275,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181205297,0.04656275,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181206122,0.04656275,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181206326,0.03725021,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181207663,0.02793775,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181207862,0.02793775,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181208312,0.02793775,107380.0,107370.0,0.22601672]
["bitfinex","BTCUSD",1751181209878,0.0279374,107380.0,107370.0,0.22601672]
["bitfinex","BTCUSD",1751181210098,0.0279374,107380.0,107370.0,0.24251672]
["bitfinex","BTCUSD",1751181210501,0.0279374,107380.0,107370.0,0.55492146]
["bitfinex","BTCUSD",1751181224453,0.0279374,107380.0,107370.0,0.53842146]
["bitfinex","BTCUSD",1751181225086,0.01862422,107380.0,107370.0,0.53842146]
["bitfinex","BTCUSD",1751181234712,0.01862422,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181238944,0.02793659,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181239324,0.01862422,107380.0,107370.0,0.52302146]
["bitfinex","BTCUSD",1751181241834,0.01862422,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181246662,0.00931202,107380.0,107370.0,0.21061672]
["bitfinex","BTCUSD",1751181247082,0.01862422,107380.0,107370.0,0.24231672]
["bitfinex","BTCUSD",1751181247501,0.01862422,107380.0,107370.0,0.55472146]
["bitfinex","BTCUSD",1751181247682,0.00931202,107380.0,107370.0,0.55472146]
["bitfinex","BTCUSD",1751181250311,0.00931202,107380.0,107370.0,0.24231672]
["bitfinex","BTCUSD",1751181250515,0.01862422,107380.0,107370.0,0.55472146]
["bitfinex","BTCUSD",1751181251507,0.01862422,107380.0,107370.0,0.24231672]
["bitfinex","BTCUSD",1751181251717,0.01862422,107380.0,107370.0,0.55472146]
["bitfinex","BTCUSD",1751181252316,0.01862422,107380.0,107370.0,0.57217002]
["bitfinex","BTCUSD",1751181253322,0.01862413,107380.0,107370.0,0.57217002]
["bitfinex","BTCUSD",1751181253530,0.01827974,107380.0,107370.0,0.57217002]
["bitfinex","BTCUSD",1751181254370,0.01827974,107380.0,107370.0,0.55667002]
["bitfinex","BTCUSD",1751181255756,0.01827974,107380.0,107370.0,0.24426528]
["bitfinex","BTCUSD",1751181255971,0.01827974,107380.0,107370.0,0.55667002]
["bitfinex","BTCUSD",1751181256370,0.32605041,107390.0,107380.0,0.20487924]
["bitfinex","BTCUSD",1751181256568,0.66081515,107390.0,107380.0,0.23164]
["bitfinex","BTCUSD",1751181258242,0.67621515,107390.0,107380.0,0.23164]
["bitfinex","BTCUSD",1751181262367,0.63825515,107390.0,107380.0,0.23164]
["bitfinex","BTCUSD",1751181262569,0.66081515,107390.0,107380.0,0.23164]
["bitfinex","BTCUSD",1751181263409,0.67611515,107390.0,107380.0,0.23164]
["bitfinex","BTCUSD",1751181266372,0.67611515,107390.0,107380.0,0.21419144]
["bitfinex","BTCUSD",1751181266716,0.67611515,107390.0,107380.0,0.20487924]
["bitfinex","BTCUSD",1751181268386,0.67611515,107390.0,107380.0,0.19556696]
["bitfinex","BTCUSD",1751181268593,0.67611515,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751181269000,0.67611515,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181270873,0.66680365,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181274225,0.35439891,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181274435,0.35439891,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181275080,0.66680365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181278265,0.62884365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181278525,0.81636365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181280035,0.81636365,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181280575,0.81640365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181281796,0.81640365,107390.0,107380.0,0.24095216]
["bitfinex","BTCUSD",1751181282491,0.81640365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181288489,0.50399891,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181288724,0.80110365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181290538,0.78470365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181294625,0.47229891,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181294830,0.78470365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181300893,0.78470365,107390.0,107380.0,0.22450407]
["bitfinex","BTCUSD",1751181301309,0.78470365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181302157,0.78470365,107390.0,107380.0,0.23281627]
["bitfinex","BTCUSD",1751181302561,0.59846658,107390.0,107380.0,0.23281627]
["bitfinex","BTCUSD",1751181306985,0.78470365,107390.0,107380.0,0.23281627]
["bitfinex","BTCUSD",1751181313112,0.78470365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181315413,0.78470365,107390.0,107380.0,0.23281627]
["bitfinex","BTCUSD",1751181316896,0.78470365,107390.0,107380.0,0.22350407]
["bitfinex","BTCUSD",1751181319479,0.78470365,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181320110,0.78466365,107390.0,107380.0,0.21419179]
["bitfinex","BTCUSD",1751181326717,0.77535189,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751181327125,0.0093122,107380.0,107370.0,0.53249542]
["bitfinex","BTCUSD",1751181327357,0.01862457,107380.0,107370.0,0.56043478]
["bitfinex","BTCUSD",1751181327561,0.01862457,107380.0,107370.0,0.24803004]
["bitfinex","BTCUSD",1751181327773,0.01862457,107380.0,107370.0,0.56043478]
["bitfinex","BTCUSD",1751181328211,0.01862431,107380.0,107370.0,0.56043478]
["bitfinex","BTCUSD",1751181328414,0.01862431,107380.0,107370.0,0.56143478]
["bitfinex","BTCUSD",1751181329065,0.02793659,107380.0,107370.0,0.56143478]
["bitfinex","BTCUSD",1751181329492,0.02793633,107380.0,107370.0,0.56143478]
["bitfinex","BTCUSD",1751181332338,0.03724861,107380.0,107370.0,0.56143478]
["bitfinex","BTCUSD",1751181344997,0.03724861,107380.0,107370.0,0.24903004]
["bitfinex","BTCUSD",1751181345204,0.03724861,107380.0,107370.0,0.56143478]
["bitfinex","BTCUSD",1751181346931,0.03724861,107380.0,107370.0,0.54533478]
["bitfinex","BTCUSD",1751181347324,0.03724861,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181347544,0.34965335,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181348501,0.35896572,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181348710,0.04656098,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181349123,0.03724861,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181349963,0.04656098,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181350569,0.35896572,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181350774,0.0465615,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181350983,0.03724896,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181351220,0.05274896,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181352957,0.06206142,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181353736,0.06206142,107380.0,107370.0,0.52933478]
["bitfinex","BTCUSD",1751181354746,0.05274896,107380.0,107370.0,0.52933478]
["bitfinex","BTCUSD",1751181355473,0.0620615,107380.0,107370.0,0.52933478]
["bitfinex","BTCUSD",1751181355668,0.05274896,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181356661,0.05274896,107380.0,107370.0,0.52933478]
["bitfinex","BTCUSD",1751181359532,0.06206142,107380.0,107370.0,0.52933478]
["bitfinex","BTCUSD",1751181359744,0.06206142,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181361166,0.04656142,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181362251,0.03724896,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181364882,0.42393756,107380.0,107370.0,0.21693004]
["bitfinex","BTCUSD",1751181365083,0.65713387,107380.0,107370.0,0.00271891]
["bitfinex","BTCUSD",1751181365287,0.95091396,107380.0,107370.0,0.00271891]
["bitfinex","BTCUSD",1751181365504,0.95091396,107380.0,107370.0,0.01203249]
["bitfinex","BTCUSD",1751181365723,0.96956033,107380.0,107370.0,0.01203249]
["bitfinex","BTCUSD",1751181365913,0.96024761,107380.0,107370.0,0.01203249]
["bitfinex","BTCUSD",1751181366425,0.96024761,107380.0,107370.0,0.00271891]
["bitfinex","BTCUSD",1751181366852,1.10972761,107380.0,107370.0,0.00271891]
["bitfinex","BTCUSD",1751181373164,1.08176861,107380.0,107370.0,0.0201629]
["bitfinex","BTCUSD",1751181375263,1.08176861,107380.0,107370.0,0.0191629]
["bitfinex","BTCUSD",1751181380391,1.14921702,107380.0,107370.0,0.0191629]
["bitfinex","BTCUSD",1751181384309,1.14921702,107380.0,107370.0,0.01915747]
["bitfinex","BTCUSD",1751181389946,1.2419771,107380.0,107370.0,0.01915747]
["bitfinex","BTCUSD",1751181390372,1.2419771,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181392549,0.01862465,107380.0,107370.0,0.54210892]
["bitfinex","BTCUSD",1751181392764,0.0658966,107380.0,107370.0,0.23901742]
["bitfinex","BTCUSD",1751181392986,0.05658414,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181393194,0.06589651,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181393396,0.07520905,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181394290,0.38761379,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181395329,0.34965379,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181395539,0.38761379,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181396938,0.39692642,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181397339,0.3969272,107380.0,107370.0,0.2483304]
["bitfinex","BTCUSD",1751181398159,0.58318162,107380.0,107370.0,0.24833057]
["bitfinex","BTCUSD",1751181398372,0.57386942,107380.0,107370.0,0.25764363]
["bitfinex","BTCUSD",1751181400713,0.26146468,107380.0,107370.0,0.25764363]
["bitfinex","BTCUSD",1751181400933,0.57386942,107380.0,107370.0,0.25764363]
["bitfinex","BTCUSD",1751181401147,0.26146468,107380.0,107370.0,0.25764363]
["bitfinex","BTCUSD",1751181401377,0.57386942,107380.0,107370.0,0.25764363]
["bitfinex","BTCUSD",1751181403376,0.26146468,107380.0,107370.0,0.27509417]
["bitfinex","BTCUSD",1751181403589,0.57386942,107380.0,107370.0,0.28440715]
["bitfinex","BTCUSD",1751181404482,0.57386942,107380.0,107370.0,0.25646813]
["bitfinex","BTCUSD",1751181404758,0.57386942,107380.0,107370.0,0.23338145]
["bitfinex","BTCUSD",1751181406518,0.56455705,107380.0,107370.0,0.23338145]
["bitfinex","BTCUSD",1751181407400,0.56455705,107380.0,107370.0,0.22406813]
["bitfinex","BTCUSD",1751181410298,0.55524451,107380.0,107370.0,0.21475472]
["bitfinex","BTCUSD",1751181412428,0.55524451,107380.0,107370.0,0.01916945]
["bitfinex","BTCUSD",1751181412879,0.55524451,107380.0,107370.0,0.02848303]
["bitfinex","BTCUSD",1751181413904,0.55524451,107380.0,107370.0,0.2147548]
["bitfinex","BTCUSD",1751181414261,0.55524451,107380.0,107370.0,0.2240683]
["bitfinex","BTCUSD",1751181417066,0.55524451,107380.0,107370.0,0.23338171]
["bitfinex","BTCUSD",1751181418695,0.55524451,107380.0,107370.0,0.24269503]
["bitfinex","BTCUSD",1751181430113,0.55524451,107380.0,107370.0,0.23338171]
["bitfinex","BTCUSD",1751181432348,0.86764925,107380.0,107370.0,0.23338171]
["bitfinex","BTCUSD",1751181432568,0.88414925,107380.0,107370.0,0.2240683]
["bitfinex","BTCUSD",1751181432771,0.87483662,107380.0,107370.0,0.2240683]
["bitfinex","BTCUSD",1751181433113,0.56243188,107380.0,107370.0,0.2240683]
["bitfinex","BTCUSD",1751181433569,0.56243188,107380.0,107370.0,0.20661776]
["bitfinex","BTCUSD",1751181434641,0.54593188,107380.0,107370.0,0.20661776]
["bitfinex","BTCUSD",1751181435144,0.85833662,107380.0,107370.0,0.20661776]
["bitfinex","BTCUSD",1751181436385,0.85833662,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181436624,0.87463662,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181438314,0.87463662,107380.0,107370.0,0.20661776]
["bitfinex","BTCUSD",1751181441079,0.87463662,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181443538,0.85833662,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181445343,0.87287747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181445574,0.88887747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181446219,0.90387747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181447101,0.88887747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181449078,0.87287747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181450826,0.87287747,107380.0,107370.0,0.20661776]
["bitfinex","BTCUSD",1751181451689,0.87287747,107380.0,107370.0,0.21593117]
["bitfinex","BTCUSD",1751181453518,0.87287747,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181453933,0.88867747,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181454344,0.88867747,107380.0,107370.0,0.01103249]
["bitfinex","BTCUSD",1751181455182,0.88867747,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181457265,0.87936475,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181459018,0.97212483,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181459234,0.87936475,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181464285,1.23516475,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181464761,1.26312675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181464971,1.41264675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181467098,1.50540683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181469060,1.41264675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181472185,1.39684675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181472964,1.41224675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181479954,0.78743727,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181480238,1.41224675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181480445,1.39684675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181480983,1.48960683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181481838,1.50530683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181485173,1.41254675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181493596,0.78773727,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181493790,1.41254675,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181498826,0.88049735,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181498959,1.50530683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181499167,1.53870375,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181500853,1.28632683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181501057,1.47380683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181506360,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181510353,1.28632683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181510607,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181513345,0.84899735,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181513506,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181514082,1.56559419,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181514282,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181528630,1.48900683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181536043,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181538308,0.84899735,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181538532,1.47380683,107380.0,107370.0,0.01917586]
["bitfinex","BTCUSD",1751181538696,1.47380683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181547068,1.56656691,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181548365,1.47380683,107380.0,107370.0,0.00171891]
["bitfinex","BTCUSD",1751181555390,1.47380683,107380.0,107370.0,0.01917839]
["bitfinex","BTCUSD",1751181563217,1.47380683,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181563420,1.28632683,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181563637,1.47376683,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181568514,0.84895735,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181568757,1.47376683,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181571215,1.47376683,107380.0,107370.0,0.05137886]
["bitfinex","BTCUSD",1751181575008,1.47376683,107380.0,107370.0,0.03391891]
["bitfinex","BTCUSD",1751181575736,1.47376683,107380.0,107370.0,0.05137886]
["bitfinex","BTCUSD",1751181577694,1.47376683,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181578323,1.55362826,107380.0,107370.0,0.01917886]
["bitfinex","BTCUSD",1751181578968,1.55362826,107380.0,107370.0,0.03437886]
["bitfinex","BTCUSD",1751181579179,1.55362826,107380.0,107370.0,0.05027886]
["bitfinex","BTCUSD",1751181580066,1.55362826,107380.0,107370.0,0.03281891]
["bitfinex","BTCUSD",1751181580242,1.55362826,107380.0,107370.0,0.03437882]
["bitfinex","BTCUSD",1751181580895,1.55362826,107380.0,107370.0,0.05037882]
["bitfinex","BTCUSD",1751181581332,1.55362826,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181590793,0.84895735,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181591025,1.47376683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181597888,0.84895735,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181598126,1.47376683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181618493,0.84895735,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181618701,1.47376683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181619483,1.56652691,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181620987,1.47376683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181629472,1.28632683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181629677,1.47368683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181629848,1.28632683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181630056,1.47368683,107380.0,107370.0,0.01917882]
["bitfinex","BTCUSD",1751181641370,0.70422031,107380.0,107370.0,0.20545059]
["bitfinex","BTCUSD",1751181641593,1.08714719,107380.0,107370.0,0.25647749]
["bitfinex","BTCUSD",1751181643781,1.08714719,107380.0,107370.0,0.22407749]
["bitfinex","BTCUSD",1751181646205,1.08714719,107380.0,107370.0,0.22407767]
["bitfinex","BTCUSD",1751181647323,1.07783473,107380.0,107370.0,0.22407767]
["bitfinex","BTCUSD",1751181650370,1.07783473,107380.0,107370.0,0.25607767]
["bitfinex","BTCUSD",1751181651143,0.57806999,107380.0,107370.0,0.22407767]
["bitfinex","BTCUSD",1751181651343,1.07783473,107380.0,107370.0,0.26539099]
["bitfinex","BTCUSD",1751181652224,0.57806999,107380.0,107370.0,0.26539099]
["bitfinex","BTCUSD",1751181652479,1.07783473,107380.0,107370.0,0.26539099]
["bitfinex","BTCUSD",1751181653892,1.07783473,107380.0,107370.0,0.27470423]
["bitfinex","BTCUSD",1751181658195,1.07783473,107380.0,107370.0,0.26539099]
["bitfinex","BTCUSD",1751181659548,1.07783473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181662049,0.89047473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181662280,1.07783473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181662648,0.89047473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181662859,1.07783473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181663558,0.89047473,107380.0,107370.0,0.23339099]
["bitfinex","BTCUSD",1751181663779,1.07783473,107380.0,107370.0,0.26489099]
["bitfinex","BTCUSD",1751181665376,0.57806999,107380.0,107370.0,0.26489099]
["bitfinex","BTCUSD",1751181665582,1.07783473,107380.0,107370.0,0.26379099]
["bitfinex","BTCUSD",1751181671404,0.72329388,107380.0,107370.0,0.26379099]
["bitfinex","BTCUSD",1751181672485,0.72329388,107380.0,107370.0,0.25447767]
["bitfinex","BTCUSD",1751181673231,0.72329388,107380.0,107370.0,0.26379108]
["bitfinex","BTCUSD",1751181674077,0.72329388,107380.0,107370.0,0.2731044]
["bitfinex","BTCUSD",1751181675321,0.41088914,107380.0,107370.0,0.25447767]
["bitfinex","BTCUSD",1751181675563,0.72329388,107380.0,107370.0,0.26379108]
["bitfinex","BTCUSD",1751181676989,0.72329388,107380.0,107370.0,0.27033677]
["bitfinex","BTCUSD",1751181677172,0.41088914,107380.0,107370.0,0.27033677]
["bitfinex","BTCUSD",1751181677357,0.72329388,107380.0,107370.0,0.27033677]
["bitfinex","BTCUSD",1751181678505,0.22352914,107380.0,107370.0,0.27033677]
["bitfinex","BTCUSD",1751181678684,0.72329388,107380.0,107370.0,0.27033677]
["bitfinex","BTCUSD",1751181680930,0.72329388,107380.0,107370.0,0.26102336]
["bitfinex","BTCUSD",1751181681172,0.72329388,107380.0,107370.0,0.23062336]
["bitfinex","BTCUSD",1751181681382,0.72325388,107380.0,107370.0,0.26312336]
["bitfinex","BTCUSD",1751181682247,0.72325388,107380.0,107370.0,0.27243677]
["bitfinex","BTCUSD",1751181684883,0.41084914,107380.0,107370.0,0.27243677]
["bitfinex","BTCUSD",1751181685105,0.72325388,107380.0,107370.0,0.27243677]
["bitfinex","BTCUSD",1751181689243,0.72325388,107380.0,107370.0,0.23993677]
["bitfinex","BTCUSD",1751181692449,0.72325388,107380.0,107370.0,0.23062336]
["bitfinex","BTCUSD",1751181692698,0.71394116,107380.0,107370.0,0.22130986]
["bitfinex","BTCUSD",1751181694403,0.71394116,107380.0,107370.0,0.22130133]
["bitfinex","BTCUSD",1751181695265,1.0263459,107380.0,107370.0,0.22130133]
["bitfinex","BTCUSD",1751181695698,0.71394116,107380.0,107370.0,0.22130133]
["bitfinex","BTCUSD",1751181697136,0.71394116,107380.0,107370.0,0.21475564]
["bitfinex","BTCUSD",1751181697351,0.71394116,107380.0,107370.0,0.22130022]
["bitfinex","BTCUSD",1751181698729,0.71394116,107380.0,107370.0,0.20384884]
["bitfinex","BTCUSD",1751181698953,0.71394116,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181703911,1.0263459,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181704765,0.40153642,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181704977,0.71394116,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181707790,1.0263459,107380.0,107370.0,0.19730426]
["bitfinex","BTCUSD",1751181710269,1.0263459,107380.0,107370.0,0.21475659]
["bitfinex","BTCUSD",1751181710891,0.71394116,107380.0,107370.0,0.22130121]
["bitfinex","BTCUSD",1751181713708,1.0263459,107380.0,107370.0,0.22130121]
["bitfinex","BTCUSD",1751181715422,1.0263459,107380.0,107370.0,0.21130121]
["bitfinex","BTCUSD",1751181720835,1.0263459,107380.0,107370.0,0.22061471]
["bitfinex","BTCUSD",1751181725361,1.0263459,107380.0,107370.0,0.22061918]
["bitfinex","BTCUSD",1751181728416,1.0575459,107380.0,107370.0,0.2019921]
["bitfinex","BTCUSD",1751181728627,1.0575459,107380.0,107370.0,0.02400142]
["bitfinex","BTCUSD",1751181737922,1.0422459,107380.0,107370.0,0.02400142]
["bitfinex","BTCUSD",1751181738473,1.0142839,107380.0,107370.0,0.02400142]
["bitfinex","BTCUSD",1751181738869,0.9983839,107380.0,107370.0,0.02400142]
["bitfinex","BTCUSD",1751181740395,0.9983839,107380.0,107370.0,0.033315]
["bitfinex","BTCUSD",1751181741929,0.9983039,107380.0,107370.0,0.22890027]
["bitfinex","BTCUSD",1751181745632,0.9983039,107380.0,107370.0,0.02400142]
["bitfinex","BTCUSD",1751181755435,0.68589916,107380.0,107370.0,0.21304207]
["bitfinex","BTCUSD",1751181755674,0.68589916,107380.0,107370.0,0.2195881]
["bitfinex","BTCUSD",1751181756351,0.68589916,107380.0,107370.0,0.22890151]
["bitfinex","BTCUSD",1751181763003,0.68589916,107380.0,107370.0,0.22890127]
["bitfinex","BTCUSD",1751181765898,0.68589916,107380.0,107370.0,0.21958786]
["bitfinex","BTCUSD",1751181770668,0.68589916,107380.0,107370.0,0.2021313]
["bitfinex","BTCUSD",1751181774857,0.37349442,107380.0,107370.0,0.2021313]
["bitfinex","BTCUSD",1751181775078,0.68589916,107380.0,107370.0,0.2021313]
["bitfinex","BTCUSD",1751181775852,0.37349442,107380.0,107370.0,0.2021313]
["bitfinex","BTCUSD",1751181776197,0.68589916,107380.0,107370.0,0.2021313]
["bitfinex","BTCUSD",1751181779718,0.68589916,107380.0,107370.0,0.21144471]
["bitfinex","BTCUSD",1751181789389,0.68589916,107380.0,107370.0,0.21144548]
["bitfinex","BTCUSD",1751181791082,0.68589916,107380.0,107370.0,0.20213207]
["bitfinex","BTCUSD",1751181795284,0.68589916,107380.0,107370.0,0.21144548]
["bitfinex","BTCUSD",1751181797360,0.19556714,107380.0,107370.0,0.2207588]
["bitfinex","BTCUSD",1751181797565,0.70452434,107380.0,107370.0,0.26197195]
["bitfinex","BTCUSD",1751181797753,0.3921196,107380.0,107370.0,0.26197195]
["bitfinex","BTCUSD",1751181798000,0.52758176,107380.0,107370.0,0.26197151]
["bitfinex","BTCUSD",1751181798223,0.54620633,107380.0,107370.0,0.26197151]
["bitfinex","BTCUSD",1751181798699,0.39684633,107380.0,107370.0,0.27128449]
["bitfinex","BTCUSD",1751181800251,0.39684711,107380.0,107370.0,0.27128449]
["bitfinex","BTCUSD",1751181800881,0.39684711,107380.0,107370.0,0.27942877]
["bitfinex","BTCUSD",1751181802347,0.54624711,107380.0,107370.0,0.27942877]
["bitfinex","BTCUSD",1751181804186,0.39684711,107380.0,107370.0,0.27942877]
["bitfinex","BTCUSD",1751181805939,0.38753491,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181806259,0.37822228,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181807581,0.06581754,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181807811,0.37822228,107380.0,107370.0,0.27942877]
["bitfinex","BTCUSD",1751181808743,0.37822228,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181810017,0.34034228,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181810242,0.37822228,107380.0,107370.0,0.27011571]
["bitfinex","BTCUSD",1751181815639,0.5644767,107380.0,107370.0,0.26080256]
["bitfinex","BTCUSD",1751181815842,0.5644767,107380.0,107370.0,0.2701158]
["bitfinex","BTCUSD",1751181818628,0.5644767,107380.0,107370.0,0.27942895]
["bitfinex","BTCUSD",1751181820666,0.25207196,107380.0,107370.0,0.27942895]
["bitfinex","BTCUSD",1751181820872,0.5644767,107380.0,107370.0,0.27942895]
["bitfinex","BTCUSD",1751181821482,0.5265967,107380.0,107370.0,0.27942895]
["bitfinex","BTCUSD",1751181821703,0.5644767,107380.0,107370.0,0.27942895]
["bitfinex","BTCUSD",1751181822360,0.5644767,107380.0,107370.0,0.26372895]
["bitfinex","BTCUSD",1751181822515,0.5265967,107380.0,107370.0,0.26372895]
["bitfinex","BTCUSD",1751181822720,0.5644767,107380.0,107370.0,0.2544158]
["bitfinex","BTCUSD",1751181824477,0.5644767,107380.0,107370.0,0.2382158]
["bitfinex","BTCUSD",1751181826928,0.5644767,107380.0,107370.0,0.24752895]
["bitfinex","BTCUSD",1751181827382,0.25207196,107380.0,107370.0,0.24752895]
["bitfinex","BTCUSD",1751181827579,0.5956767,107380.0,107370.0,0.22890256]
["bitfinex","BTCUSD",1751181828442,0.5801767,107380.0,107370.0,0.22890256]
["bitfinex","BTCUSD",1751181829864,0.57086442,107380.0,107370.0,0.21958924]
["bitfinex","BTCUSD",1751181831116,0.57086442,107380.0,107370.0,0.21958884]
["bitfinex","BTCUSD",1751181831520,0.57086442,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181831743,0.88945662,107380.0,107370.0,0.02400366]
["bitfinex","BTCUSD",1751181831945,0.88945662,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181832366,0.8801439,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181836827,0.25533442,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181837039,0.8801439,107380.0,107370.0,0.21958901]
["bitfinex","BTCUSD",1751181843518,0.8646439,107380.0,107370.0,0.21958901]
["bitfinex","BTCUSD",1751181849678,0.8646439,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181857402,0.20195442,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181857601,0.68593916,107380.0,107370.0,0.21958901]
["bitfinex","BTCUSD",1751181858511,0.68593916,107380.0,107370.0,0.21027543]
["bitfinex","BTCUSD",1751181860409,0.68593916,107380.0,107370.0,0.21958901]
["bitfinex","BTCUSD",1751181861271,0.68593916,107380.0,107370.0,0.21304221]
["bitfinex","BTCUSD",1751181861447,0.68593916,107380.0,107370.0,0.20372863]
["bitfinex","BTCUSD",1751181861654,0.68593916,107380.0,107370.0,0.21027781]
["bitfinex","BTCUSD",1751181862061,0.68593916,107380.0,107370.0,0.21959139]
["bitfinex","BTCUSD",1751181864034,0.68593916,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181864630,0.68593916,107380.0,107370.0,0.21959139]
["bitfinex","BTCUSD",1751181866609,0.37353442,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181866836,0.68593916,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181867056,0.37353442,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181867264,0.9983439,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181868531,0.68593916,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181875596,0.37353442,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181875804,0.9983439,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181876235,0.9983439,107380.0,107370.0,0.2382183]
["bitfinex","BTCUSD",1751181876860,0.68593916,107380.0,107370.0,0.2382183]
["bitfinex","BTCUSD",1751181877283,0.68593916,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181877698,0.37353442,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181877908,0.68593916,107380.0,107370.0,0.22890489]
["bitfinex","BTCUSD",1751181879416,0.68593916,107380.0,107370.0,0.21959139]
["bitfinex","BTCUSD",1751181881990,0.68593916,107380.0,107370.0,0.21027781]
["bitfinex","BTCUSD",1751181882605,0.68593916,107380.0,107370.0,0.21959139]
["bitfinex","BTCUSD",1751181882828,0.9983439,107380.0,107370.0,0.21959139]
["bitfinex","BTCUSD",1751181883690,0.9983439,107380.0,107370.0,0.21959069]
["bitfinex","BTCUSD",1751181884620,0.9983439,107380.0,107370.0,0.22890419]
["bitfinex","BTCUSD",1751181885051,0.9983439,107380.0,107370.0,0.21959069]
["bitfinex","BTCUSD",1751181887772,0.68593916,107380.0,107370.0,0.22890419]
["bitfinex","BTCUSD",1751181889550,0.68589916,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181889749,0.69521188,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181889960,0.69521188,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181890373,0.69521188,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181890614,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181891301,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181891502,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181893159,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181893571,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181893798,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181894011,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181897041,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181897175,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181899059,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181899554,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181902250,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181902453,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181906343,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181906571,0.3921196,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181906802,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181908094,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181909387,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181909585,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181909812,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181910138,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181910561,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181910982,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181911184,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181911382,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181911856,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181912671,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181913588,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181914006,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181914250,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181914675,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181916439,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181918017,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181918551,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181918783,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181919019,0.70452434,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181920153,0.70452434,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181920396,0.73248334,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181920574,0.73248334,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181921341,0.73248334,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181921718,0.73248334,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181922219,0.73248334,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181922431,0.73248334,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181922576,0.73248334,107380.0,107370.0,0.2382176]
["bitfinex","BTCUSD",1751181922778,0.73248334,107380.0,107370.0,0.24753092]
["bitfinex","BTCUSD",1751181923343,0.55554112,107380.0,107370.0,0.25684373]
["bitfinex","BTCUSD",1751181923720,0.55554112,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181924556,0.55554112,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181924958,0.55554112,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181925527,0.55554112,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181926208,0.55554112,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181926618,0.55554112,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181928349,0.55554112,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181928565,0.55554112,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181928773,0.24313638,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181928991,0.55554112,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181929208,0.55554112,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181929416,0.74179554,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181930099,0.74179554,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181934298,0.4293908,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181934515,0.74179554,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181935062,0.74179554,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181935677,0.71383654,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181935900,0.71383654,107380.0,107370.0,0.24753058]
["bitfinex","BTCUSD",1751181936348,0.71383654,107380.0,107370.0,0.23821734]
["bitfinex","BTCUSD",1751181939657,0.71383654,107380.0,107370.0,0.23167043]
["bitfinex","BTCUSD",1751181940639,0.71383654,107380.0,107370.0,0.24098367]
["bitfinex","BTCUSD",1751181940876,0.71383654,107380.0,107370.0,0.23167043]
["bitfinex","BTCUSD",1751181941106,0.71383654,107380.0,107370.0,0.24098367]
["bitfinex","BTCUSD",1751181941326,0.71383654,107380.0,107370.0,0.23167043]
["bitfinex","BTCUSD",1751181941559,0.71383654,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751181942699,0.71383654,107380.0,107370.0,0.23166715]
["bitfinex","BTCUSD",1751181943196,0.70452434,107380.0,107370.0,0.23166715]
["bitfinex","BTCUSD",1751181946230,0.51728434,107380.0,107370.0,0.23166715]
["bitfinex","BTCUSD",1751181946437,0.70452434,107380.0,107370.0,0.23166715]
["bitfinex","BTCUSD",1751181947341,0.70452434,107380.0,107370.0,0.22235383]
["bitfinex","BTCUSD",1751181947980,0.70452434,107380.0,107370.0,0.23166715]
["bitfinex","BTCUSD",1751181948547,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181948831,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181949154,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181949575,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181952098,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181952300,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181952477,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181953241,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181953444,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181954012,0.70452434,107380.0,107370.0,0.2195861]
["bitfinex","BTCUSD",1751181954197,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181954396,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181954636,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181955104,0.3921196,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181955277,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181956456,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181957362,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181957475,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181959495,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181959696,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181961197,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181961809,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181963547,0.51728434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181963754,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181964406,0.70452434,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181964543,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181965379,0.3921196,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181965636,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181966045,0.70452434,107380.0,107370.0,0.22889951]
["bitfinex","BTCUSD",1751181966244,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181967337,0.3921196,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181967449,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181967658,0.70452434,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181967894,0.70452434,107380.0,107370.0,0.23821283]
["bitfinex","BTCUSD",1751181969557,0.70452434,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181969797,0.51826992,107380.0,107370.0,0.24752607]
["bitfinex","BTCUSD",1751181970031,0.0093122,107380.0,107370.0,0.25683913]
["bitfinex","BTCUSD",1751181970279,0.05650414,107380.0,107370.0,0.56924335]
["bitfinex","BTCUSD",1751181970755,0.06581642,107380.0,107370.0,0.58464335]
["bitfinex","BTCUSD",1751181970996,0.06581642,107380.0,107370.0,0.28823861]
["bitfinex","BTCUSD",1751181971746,0.07512888,107380.0,107370.0,0.28823861]
["bitfinex","BTCUSD",1751181972372,0.38753362,107380.0,107370.0,0.28823861]
["bitfinex","BTCUSD",1751181972792,0.38753362,107380.0,107370.0,0.27892563]
["bitfinex","BTCUSD",1751181972995,0.07512888,107380.0,107370.0,0.25683861]
["bitfinex","BTCUSD",1751181973211,0.07512888,107380.0,107370.0,0.25683878]
["bitfinex","BTCUSD",1751181973423,0.38753362,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181973634,0.39684616,107380.0,107370.0,0.25683878]
["bitfinex","BTCUSD",1751181975745,0.39684616,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181976378,0.39684616,107380.0,107370.0,0.25683878]
["bitfinex","BTCUSD",1751181976582,0.39684616,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181977085,0.08444142,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181977300,0.39684616,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181979748,0.39684616,107380.0,107370.0,0.23821257]
["bitfinex","BTCUSD",1751181980309,0.07512948,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181980762,0.38753422,107380.0,107370.0,0.23821257]
["bitfinex","BTCUSD",1751181981005,0.39684694,107380.0,107370.0,0.23821257]
["bitfinex","BTCUSD",1751181981655,0.38753422,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181982131,0.07512948,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181982367,0.38753422,107380.0,107370.0,0.25683878]
["bitfinex","BTCUSD",1751181982588,0.38753422,107380.0,107370.0,0.24752572]
["bitfinex","BTCUSD",1751181982802,0.38753422,107380.0,107370.0,0.23007057]
["bitfinex","BTCUSD",1751181983002,0.38753422,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181983860,0.39684694,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181984266,0.39684694,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751181984495,0.39684694,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181984884,0.38753422,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181985089,0.39684685,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181985466,0.08444211,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181985665,0.39684685,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181987045,0.39684685,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181987249,0.39684685,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181987484,0.38753465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181987866,0.38757465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181988271,0.34965465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181988478,0.38757465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181988883,0.34965465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181989025,0.38757465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181989994,0.38757465,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181990193,0.38757465,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181990806,0.05654474,107380.0,107370.0,0.24751944]
["bitfinex","BTCUSD",1751181990997,0.36894948,107380.0,107370.0,0.24751944]
["bitfinex","BTCUSD",1751181991408,0.0565443,107380.0,107370.0,0.24751944]
["bitfinex","BTCUSD",1751181991605,0.3782615,107380.0,107370.0,0.24751944]
["bitfinex","BTCUSD",1751181992289,0.06585676,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181992502,0.3782615,107380.0,107370.0,0.25683259]
["bitfinex","BTCUSD",1751181992710,0.3782615,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181992918,0.3782615,107380.0,107370.0,0.25683259]
["bitfinex","BTCUSD",1751181993128,0.3782615,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181993535,0.38757404,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181994731,0.38757404,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181996830,0.3782615,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181997221,0.3782615,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181997642,0.38757413,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181997850,0.3782615,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181998039,0.07516939,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181998287,0.38757404,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181998491,0.38757404,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751181999439,0.38757404,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751181999668,0.38757404,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751182000268,0.0751693,107380.0,107370.0,0.24751953]
["bitfinex","BTCUSD",1751182000491,0.38757404,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751182006303,0.39688676,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751182006913,0.39688676,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182010758,0.39688667,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751182011221,0.39696667,107380.0,107370.0,0.23820638]
["bitfinex","BTCUSD",1751182012032,0.39696667,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182015970,0.38765465,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182018542,0.39696737,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182019935,0.38765465,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182020331,0.39696737,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182020530,0.38765509,107380.0,107370.0,0.21957982]
["bitfinex","BTCUSD",1751182021807,0.38765509,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182022672,0.38765509,107380.0,107370.0,0.21957982]
["bitfinex","BTCUSD",1751182022881,0.38765509,107380.0,107370.0,0.22889314]
["bitfinex","BTCUSD",1751182023692,0.38765509,107380.0,107370.0,0.21144418]
["bitfinex","BTCUSD",1751182024566,0.38765509,107380.0,107370.0,0.20213086]
["bitfinex","BTCUSD",1751182026447,0.38765509,107380.0,107370.0,0.21144418]
["bitfinex","BTCUSD",1751182027211,0.38765509,107380.0,107370.0,0.20213086]
["bitfinex","BTCUSD",1751182027630,0.38765509,107380.0,107370.0,0.19558518]
["bitfinex","BTCUSD",1751182028021,0.38765509,107380.0,107370.0,0.2048985]
["bitfinex","BTCUSD",1751182028585,0.38765509,107380.0,107370.0,0.19558518]
["bitfinex","BTCUSD",1751182028784,0.38765509,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1751182028959,0.38765509,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182029172,0.38765509,107380.0,107370.0,0.23166817]
["bitfinex","BTCUSD",1751182029556,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182030107,0.36902974,107380.0,107370.0,0.24752737]
["bitfinex","BTCUSD",1751182030342,0.36902974,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182030548,0.36902974,107380.0,107370.0,0.25684061]
["bitfinex","BTCUSD",1751182031474,0.36902974,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182031688,0.37834237,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182031900,0.37834237,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182033582,0.37834237,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182033821,0.37834237,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182036650,0.37834237,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182036822,0.37834237,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182037612,0.37834237,107380.0,107370.0,0.25684061]
["bitfinex","BTCUSD",1751182037951,0.37834237,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182038574,0.38765509,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182038780,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182038944,0.38765509,107380.0,107370.0,0.2289009]
["bitfinex","BTCUSD",1751182039160,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182039359,0.38765509,107380.0,107370.0,0.2289009]
["bitfinex","BTCUSD",1751182039604,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182039975,0.38765509,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182041339,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182042439,0.38765509,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182042639,0.38765509,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182043597,0.37834246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182045223,0.56459688,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182046208,0.56459688,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182046411,0.56459688,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182046627,0.56459688,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182048902,0.56459688,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182049546,0.37834246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182049982,0.37834246,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182050210,0.37834246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182050464,0.06593772,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182050685,0.37834246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182051575,0.37834246,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182051997,0.37834246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182053662,0.34034246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182053870,0.37830246,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182054111,0.56455688,107380.0,107370.0,0.23821422]
["bitfinex","BTCUSD",1751182054526,0.56455688,107380.0,107370.0,0.24752746]
["bitfinex","BTCUSD",1751182055266,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182056316,0.52659688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182056565,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182057568,0.52659688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182057719,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182057920,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182059975,0.52659688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182060175,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182060370,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182060693,0.52659688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182060856,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182061441,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182062058,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182062599,0.52659688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182062851,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182063182,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182063385,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182065669,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182065943,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182068968,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182069169,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182071399,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182071819,0.56455688,107380.0,107370.0,0.24752744]
["bitfinex","BTCUSD",1751182072027,0.56455688,107380.0,107370.0,0.2382142]
["bitfinex","BTCUSD",1751182073083,0.56455688,107380.0,107370.0,0.23166817]
["bitfinex","BTCUSD",1751182073454,0.56455688,107380.0,107370.0,0.24098141]
["bitfinex","BTCUSD",1751182073893,0.56455688,107380.0,107370.0,0.22352524]
["bitfinex","BTCUSD",1751182074123,0.56455688,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182078495,0.56455688,107380.0,107370.0,0.23166829]
["bitfinex","BTCUSD",1751182078698,0.56455688,107380.0,107370.0,0.23821439]
["bitfinex","BTCUSD",1751182080092,0.55524442,107380.0,107370.0,0.22890107]
["bitfinex","BTCUSD",1751182080589,0.55524442,107380.0,107370.0,0.23821439]
["bitfinex","BTCUSD",1751182081293,0.55524442,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182083467,0.55524442,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182084191,0.53661916,107380.0,107370.0,0.2195876]
["bitfinex","BTCUSD",1751182084831,0.53661916,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182085796,0.53661916,107380.0,107370.0,0.2195876]
["bitfinex","BTCUSD",1751182086003,0.53661916,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182088069,0.53661916,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182088886,0.53661916,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182089057,0.53661916,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182090487,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182090633,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182090840,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182091040,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182092721,0.5459317,107380.0,107370.0,0.2195876]
["bitfinex","BTCUSD",1751182092946,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182093170,0.5459317,107380.0,107370.0,0.2195876]
["bitfinex","BTCUSD",1751182093582,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182094209,0.5459317,107380.0,107370.0,0.2195876]
["bitfinex","BTCUSD",1751182094617,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182095253,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182096830,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182098190,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182099011,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182099216,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182099423,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182100260,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182100476,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182101358,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182101570,0.5459317,107380.0,107370.0,0.22890092]
["bitfinex","BTCUSD",1751182101782,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182101982,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182104808,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182105019,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182106264,0.23352696,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182106495,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182107342,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182107651,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182108528,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182109546,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182109751,0.5459317,107380.0,107370.0,0.22890101]
["bitfinex","BTCUSD",1751182110356,0.5459317,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182114385,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182117331,0.5459317,107380.0,107370.0,0.25684072]
["bitfinex","BTCUSD",1751182118737,0.5459317,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182119339,0.5459717,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182121697,0.23356696,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182121874,0.5645967,107380.0,107370.0,0.25684072]
["bitfinex","BTCUSD",1751182123836,0.5645967,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182124066,0.5645967,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182124266,0.5645967,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182125816,0.5645967,107380.0,107370.0,0.23821433]
["bitfinex","BTCUSD",1751182126518,0.5645967,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182128071,0.5265967,107380.0,107370.0,0.24752757]
["bitfinex","BTCUSD",1751182128274,0.5645567,107380.0,107370.0,0.25684072]
["bitfinex","BTCUSD",1751182129193,0.37830228,107380.0,107370.0,0.24752722]
["bitfinex","BTCUSD",1751182130283,0.5645567,107380.0,107370.0,0.22890083]
["bitfinex","BTCUSD",1751182130696,0.5645567,107380.0,107370.0,0.23821407]
["bitfinex","BTCUSD",1751182131752,0.25215196,107380.0,107370.0,0.23821407]
["bitfinex","BTCUSD",1751182131994,0.5645567,107380.0,107370.0,0.23821407]
["bitfinex","BTCUSD",1751182132465,0.5645567,107380.0,107370.0,0.24752722]
["bitfinex","BTCUSD",1751182132681,0.5645567,107380.0,107370.0,0.24752604]
["bitfinex","BTCUSD",1751182132889,0.5645567,107380.0,107370.0,0.22889965]
["bitfinex","BTCUSD",1751182133714,0.5645567,107380.0,107370.0,0.23821289]
["bitfinex","BTCUSD",1751182134173,0.25215196,107380.0,107370.0,0.23821289]
["bitfinex","BTCUSD",1751182134380,0.5645567,107380.0,107370.0,0.23821289]
["bitfinex","BTCUSD",1751182134588,0.5645567,107380.0,107370.0,0.22889965]
["bitfinex","BTCUSD",1751182137334,0.55524442,107380.0,107370.0,0.21958633]
["bitfinex","BTCUSD",1751182137776,0.55524442,107380.0,107370.0,0.22889965]
["bitfinex","BTCUSD",1751182138185,0.55524442,107380.0,107370.0,0.23821289]
["bitfinex","BTCUSD",1751182139928,0.54593188,107380.0,107370.0,0.21958642]
["bitfinex","BTCUSD",1751182140142,0.54593188,107380.0,107370.0,0.22889983]
["bitfinex","BTCUSD",1751182141207,0.54593188,107380.0,107370.0,0.21958642]
["bitfinex","BTCUSD",1751182141844,0.54593188,107380.0,107370.0,0.22889983]
["bitfinex","BTCUSD",1751182142055,0.54593188,107380.0,107370.0,0.21958642]
["bitfinex","BTCUSD",1751182143327,0.53661916,107380.0,107370.0,0.21958642]
["bitfinex","BTCUSD",1751182143543,0.8490239,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182143752,0.8804239,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182149972,0.25561442,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182150202,0.56801916,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182158117,0.25561442,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182158317,0.8804239,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182159953,0.9083829,107380.0,107370.0,0.02400115]
["bitfinex","BTCUSD",1751182169466,0.8804239,107380.0,107370.0,0.00654492]
["bitfinex","BTCUSD",1751182170785,0.8654239,107380.0,107370.0,0.00654492]
["bitfinex","BTCUSD",1751182171001,0.8274639,107380.0,107370.0,0.00654492]
["bitfinex","BTCUSD",1751182171216,0.23352705,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182171430,0.54593179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182172711,0.50797179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182172962,0.54593179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182173607,0.54593179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182177236,0.54593179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182177475,0.54593179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182178664,0.69537179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182181740,0.69537179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182181939,0.69537179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182182802,0.69537179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182183122,0.69537179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182183756,0.69537179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182185694,0.69537179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182186940,0.69537179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182187574,0.69537179,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182190184,1.00777653,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182195378,1.00773653,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182196025,0.85829653,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182199989,0.85829653,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182201619,0.82037653,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182201852,0.85829653,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182202066,0.85829653,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182204163,0.85829653,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182204369,0.85829653,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182205822,0.85829653,107380.0,107370.0,0.20213027]
["bitfinex","BTCUSD",1751182207911,0.85829653,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182211953,0.23348705,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182212157,0.54589179,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182212579,0.54589179,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182214854,0.36894974,107380.0,107370.0,0.23007033]
["bitfinex","BTCUSD",1751182215060,0.55520416,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182215269,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182215677,0.55520416,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182216273,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182222168,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182222399,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182222608,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182223229,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182223559,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182226637,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182226850,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182227277,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182229819,0.24279942,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182230037,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182230246,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182232953,0.24279942,107380.0,107370.0,0.23938374]
["bitfinex","BTCUSD",1751182233164,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182234726,0.55520416,107380.0,107370.0,0.23938374]
["bitfinex","BTCUSD",1751182235423,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182236473,0.55520416,107380.0,107370.0,0.23938374]
["bitfinex","BTCUSD",1751182236653,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182236868,0.55520416,107380.0,107370.0,0.23938374]
["bitfinex","BTCUSD",1751182237641,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182240955,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182244949,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182246821,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182247157,0.8296889,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182247362,0.8676089,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182247965,0.8676089,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182249342,0.24279942,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182249573,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182250004,0.55520416,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182250632,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182250835,0.55520416,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182250991,0.55520416,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182251997,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182252200,0.55520416,107380.0,107370.0,0.22075718]
["bitfinex","BTCUSD",1751182253826,0.55520416,107380.0,107370.0,0.2300705]
["bitfinex","BTCUSD",1751182256826,0.55520416,107380.0,107370.0,0.23938374]
["bitfinex","BTCUSD",1751182257178,0.55520416,107380.0,107370.0,0.21144377]
["bitfinex","BTCUSD",1751182257386,0.55520416,107380.0,107370.0,0.22075709]
["bitfinex","BTCUSD",1751182258989,0.55520416,107380.0,107370.0,0.21951386]
["bitfinex","BTCUSD",1751182259831,0.55520416,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182260265,0.54589179,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182260663,0.54589179,107380.0,107370.0,0.21951395]
["bitfinex","BTCUSD",1751182264015,0.54589179,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182265264,0.53657916,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182268456,0.53657916,107380.0,107370.0,0.20088704]
["bitfinex","BTCUSD",1751182272762,0.53657916,107380.0,107370.0,0.01461527]
["bitfinex","BTCUSD",1751182285553,0.53657916,107380.0,107370.0,0.20088704]
["bitfinex","BTCUSD",1751182285771,0.53657916,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182285982,0.8489839,107380.0,107370.0,0.21020054]
["bitfinex","BTCUSD",1751182287218,0.8489839,107380.0,107370.0,0.20088704]
["bitfinex","BTCUSD",1751182287418,0.22417442,107380.0,107370.0,0.20088704]
["bitfinex","BTCUSD",1751182287738,0.53657916,107380.0,107370.0,0.20088704]
["bitfinex","BTCUSD",1751182293607,0.53657916,107380.0,107370.0,0.01461527]
["bitfinex","BTCUSD",1751182296019,0.53657916,107380.0,107370.0,0.00530169]
["bitfinex","BTCUSD",1751182296388,0.53657916,107380.0,107370.0,0.00654523]
["bitfinex","BTCUSD",1751182297023,0.53657916,107380.0,107370.0,0.01585881]
["bitfinex","BTCUSD",1751182299395,0.53657916,107380.0,107370.0,0.00654523]
["bitfinex","BTCUSD",1751182299607,0.61086302,107380.0,107370.0,0.00654523]
["bitfinex","BTCUSD",1751182328372,0.29845828,107380.0,107370.0,0.00654523]
["bitfinex","BTCUSD",1751182328530,0.62726302,107380.0,107370.0,0.00654523]
["bitfinex","BTCUSD",1751182329424,0.62726302,107380.0,107370.0,0.01585881]
["bitfinex","BTCUSD",1751182330504,0.62726302,107380.0,107370.0,0.20213058]
["bitfinex","BTCUSD",1751182332930,0.62726302,107380.0,107370.0,0.01585881]
["bitfinex","BTCUSD",1751182333217,0.24057442,107380.0,107370.0,0.20213058]
["bitfinex","BTCUSD",1751182333522,0.55297916,107380.0,107370.0,0.21144408]
["bitfinex","BTCUSD",1751182334142,0.53657916,107380.0,107370.0,0.21144408]
["bitfinex","BTCUSD",1751182335768,0.53657916,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182335987,0.22417442,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182336202,0.53657916,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182339861,0.53657916,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182340037,0.22417442,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182340240,0.53657916,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182340516,0.53657916,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182342047,0.53657916,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182344860,0.54589188,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182348873,0.54589188,107380.0,107370.0,0.21144408]
["bitfinex","BTCUSD",1751182349260,0.54589188,107380.0,107370.0,0.2207574]
["bitfinex","BTCUSD",1751182349489,0.50797188,107380.0,107370.0,0.23007064]
["bitfinex","BTCUSD",1751182349739,0.69541188,107380.0,107370.0,0.23007064]
["bitfinex","BTCUSD",1751182350531,0.70472434,107380.0,107370.0,0.26147064]
["bitfinex","BTCUSD",1751182351133,0.70472434,107380.0,107370.0,0.24607064]
["bitfinex","BTCUSD",1751182351532,0.55524434,107380.0,107370.0,0.24607064]
["bitfinex","BTCUSD",1751182354113,0.55524434,107380.0,107370.0,0.23007064]
["bitfinex","BTCUSD",1751182361294,0.55524434,107380.0,107370.0,0.2207574]
["bitfinex","BTCUSD",1751182362852,0.54593188,107380.0,107370.0,0.21144408]
["bitfinex","BTCUSD",1751182363037,0.54593188,107380.0,107370.0,0.2207574]
["bitfinex","BTCUSD",1751182364056,0.54593188,107380.0,107370.0,0.21421217]
["bitfinex","BTCUSD",1751182365547,0.54593188,107380.0,107370.0,0.21421226]
["bitfinex","BTCUSD",1751182368434,0.54593188,107380.0,107370.0,0.22352558]
["bitfinex","BTCUSD",1751182370637,0.54593188,107380.0,107370.0,0.21421226]
["bitfinex","BTCUSD",1751182371882,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182373934,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182376864,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182377056,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182381034,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182388369,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182388511,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182389672,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182389872,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182395309,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182395505,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182397210,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182397412,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182397613,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182398428,0.54593188,107380.0,107370.0,0.23007109]
["bitfinex","BTCUSD",1751182400224,0.54593188,107380.0,107370.0,0.23938433]
["bitfinex","BTCUSD",1751182402390,0.54593188,107380.0,107370.0,0.2393843]
["bitfinex","BTCUSD",1751182406332,0.54593188,107380.0,107370.0,0.23938387]
["bitfinex","BTCUSD",1751182406498,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182406909,0.54593188,107380.0,107370.0,0.23938387]
["bitfinex","BTCUSD",1751182407081,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182408839,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182415136,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182415345,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182416953,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182417363,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182417713,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182418362,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182418718,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182420096,0.23352714,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182420299,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182422515,0.23352714,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182422728,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182423731,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182424091,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182424679,0.54593188,107380.0,107370.0,0.23007072]
["bitfinex","BTCUSD",1751182425005,0.54593188,107380.0,107370.0,0.22075748]
["bitfinex","BTCUSD",1751182426167,0.54593188,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182427025,0.54593188,107380.0,107370.0,0.22075689]
["bitfinex","BTCUSD",1751182427604,0.54593188,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182428133,0.54593188,107380.0,107370.0,0.22075689]
["bitfinex","BTCUSD",1751182428512,0.54593188,107380.0,107370.0,0.23007013]
["bitfinex","BTCUSD",1751182428723,0.54593188,107380.0,107370.0,0.22075689]
["bitfinex","BTCUSD",1751182428932,0.54593188,107380.0,107370.0,0.20489868]
["bitfinex","BTCUSD",1751182429144,0.54593188,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182429351,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182431584,0.23352714,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182431785,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182433667,0.54593188,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182434585,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182434794,0.54593188,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182435007,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182435489,0.54593188,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182435710,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182436581,0.54593188,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182437463,0.54593188,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182437769,0.54593188,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182438222,0.0658972,107380.0,107370.0,0.23007014]
["bitfinex","BTCUSD",1751182438457,0.38761466,107380.0,107370.0,0.23938329]
["bitfinex","BTCUSD",1751182438692,0.38761466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182438960,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182439598,0.38761466,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182439805,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182440226,0.38761466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182440458,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182440667,0.38761466,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182440875,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182441104,0.38761466,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182441312,0.38761466,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182441526,0.57386908,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182442002,0.57386908,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182442386,0.57386908,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182443574,0.57386908,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182445069,0.57386908,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182446017,0.38761466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182446228,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182448057,0.38761466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182448447,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182448854,0.38761466,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182449490,0.38761466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182451441,0.38761466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182451936,0.38753466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182452967,0.38753466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182454112,0.38753466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182454729,0.38753466,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182455134,0.38753466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182456475,0.38753466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182457254,0.38753466,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182457483,0.38753466,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182457681,0.38753457,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182458307,0.39684729,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182458517,0.57378951,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182458714,0.57378951,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182458921,0.26138477,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182459248,0.53590951,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182459557,0.57378951,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182461360,0.57378951,107380.0,107370.0,0.23006979]
["bitfinex","BTCUSD",1751182462544,0.57378951,107380.0,107370.0,0.22075664]
["bitfinex","BTCUSD",1751182463839,0.57378951,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182464057,0.57378951,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182464272,0.57378951,107380.0,107370.0,0.20213008]
["bitfinex","BTCUSD",1751182464529,0.57378951,107380.0,107370.0,0.2114434]
["bitfinex","BTCUSD",1751182464748,0.56447705,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182464970,0.57947705,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182465189,0.57947705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182465854,0.57947705,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182466757,0.57947705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182467189,0.57947705,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182467650,0.57947705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182467853,0.57947705,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182468058,0.57947705,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182468696,0.57947705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182469307,0.59487705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182469732,0.59487705,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182470357,0.59487705,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182470564,0.59487705,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182471189,0.58556451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182471403,0.58556451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182471604,0.58556451,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182471802,0.58556451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182472224,0.58556451,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182472639,0.57016451,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182472843,0.57016451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182473048,0.57016451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182473875,0.57016451,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182474287,0.57016451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182475633,0.57016451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182476135,0.57016451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182481120,0.57016451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182481407,0.57016451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182482849,0.57016451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182483894,0.57016451,107380.0,107370.0,0.21144358]
["bitfinex","BTCUSD",1751182486124,0.57016451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182486489,0.55516451,107380.0,107370.0,0.21144349]
["bitfinex","BTCUSD",1751182486699,0.55516451,107380.0,107370.0,0.22075673]
["bitfinex","BTCUSD",1751182488899,0.55516451,107380.0,107370.0,0.21144349]
["bitfinex","BTCUSD",1751182489085,0.55516451,107380.0,107370.0,0.20213017]
["bitfinex","BTCUSD",1751182489327,0.55516451,107380.0,107370.0,0.2207569]
["bitfinex","BTCUSD",1751182489530,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182490320,0.55516451,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182491377,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182491985,0.55516451,107380.0,107370.0,0.21144425]
["bitfinex","BTCUSD",1751182493268,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182493674,0.55516451,107380.0,107370.0,0.21144425]
["bitfinex","BTCUSD",1751182496983,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182497730,0.55516451,107380.0,107370.0,0.21144425]
["bitfinex","BTCUSD",1751182498030,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182498805,0.55516451,107380.0,107370.0,0.20213084]
["bitfinex","BTCUSD",1751182499205,0.55516451,107380.0,107370.0,0.21144416]
["bitfinex","BTCUSD",1751182500019,0.55516451,107380.0,107370.0,0.21144425]
["bitfinex","BTCUSD",1751182500227,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182501880,0.55516451,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182502488,0.55516451,107380.0,107370.0,0.21144425]
["bitfinex","BTCUSD",1751182502864,0.55516451,107380.0,107370.0,0.22075757]
["bitfinex","BTCUSD",1751182503650,0.05650535,107380.0,107370.0,0.23007081]
["bitfinex","BTCUSD",1751182503848,0.36891009,107380.0,107370.0,0.23007079]
["bitfinex","BTCUSD",1751182504985,0.36891009,107380.0,107370.0,0.22075755]
["bitfinex","BTCUSD",1751182505179,0.36891009,107380.0,107370.0,0.214212]
["bitfinex","BTCUSD",1751182505425,0.36891009,107380.0,107370.0,0.23283839]
["bitfinex","BTCUSD",1751182505899,0.36891009,107380.0,107370.0,0.22352524]
["bitfinex","BTCUSD",1751182506903,0.36891009,107380.0,107370.0,0.23283839]
["bitfinex","BTCUSD",1751182507108,0.36891009,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182508959,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182509160,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182509340,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182510004,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182510211,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182510414,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182510590,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182511239,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182511521,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182511970,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182512164,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182512528,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182512930,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182513875,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182514236,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182514652,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182517622,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182518074,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182518687,0.55516451,107380.0,107370.0,0.20213081]
["bitfinex","BTCUSD",1751182518887,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182519647,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182520135,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182520767,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182521417,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182521619,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182523212,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182524736,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182524894,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182526522,0.55516451,107380.0,107370.0,0.20213081]
["bitfinex","BTCUSD",1751182526721,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182526929,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182527341,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182528796,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182528996,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182529623,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182529827,0.55516451,107380.0,107370.0,0.21144422]
["bitfinex","BTCUSD",1751182530665,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182534584,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182534793,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182535198,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182535407,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182536510,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182537534,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182537916,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182538495,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182538922,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182539099,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182539824,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182540187,0.55516451,107380.0,107370.0,0.22075754]
["bitfinex","BTCUSD",1751182540404,0.55516451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182540799,0.55216451,107380.0,107370.0,0.23007078]
["bitfinex","BTCUSD",1751182541004,0.55216451,107380.0,107370.0,0.22352524]
["bitfinex","BTCUSD",1751182541235,0.55216451,107380.0,107370.0,0.23007073]
["bitfinex","BTCUSD",1751182541456,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182542772,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182542986,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182544092,0.55216451,107380.0,107370.0,0.20213076]
["bitfinex","BTCUSD",1751182544512,0.55216451,107380.0,107370.0,0.21144408]
["bitfinex","BTCUSD",1751182544722,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182544924,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182546528,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182549320,0.23975977,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182549493,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182549937,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182550724,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182550921,0.55216451,107380.0,107370.0,0.20213076]
["bitfinex","BTCUSD",1751182551317,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182551718,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182552305,0.55216451,107380.0,107370.0,0.21144417]
["bitfinex","BTCUSD",1751182552918,0.55216451,107380.0,107370.0,0.22075749]
["bitfinex","BTCUSD",1751182554361,0.55216451,107380.0,107370.0,0.22075755]
["bitfinex","BTCUSD",1751182557384,0.55216451,107380.0,107370.0,0.21144423]
["bitfinex","BTCUSD",1751182557790,0.55216451,107380.0,107370.0,0.22075755]
["bitfinex","BTCUSD",1751182558332,0.55216451,107380.0,107370.0,0.21144423]
["bitfinex","BTCUSD",1751182558745,0.55216451,107380.0,107370.0,0.20213082]
["bitfinex","BTCUSD",1751182558964,0.55216451,107380.0,107370.0,0.21144423]
["bitfinex","BTCUSD",1751182559195,0.55216451,107380.0,107370.0,0.22075755]
["bitfinex","BTCUSD",1751182559403,0.55216451,107380.0,107370.0,0.21144423]
["bitfinex","BTCUSD",1751182559607,0.55216451,107380.0,107370.0,0.22075755]
["bitfinex","BTCUSD",1751182560011,0.55216451,107380.0,107370.0,0.21144423]
["bitfinex","BTCUSD",1751182560908,0.55216451,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182561132,0.56756451,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182561344,0.55216451,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182561549,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182562188,0.55216451,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182562382,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182562797,0.55216451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182562947,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182563566,0.55216451,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182565358,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182565945,0.55216451,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182566195,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182566856,0.55216451,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182567060,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182567264,0.55216451,107380.0,107370.0,0.20213082]
["bitfinex","BTCUSD",1751182567475,0.56756451,107380.0,107370.0,0.20213082]
["bitfinex","BTCUSD",1751182567673,0.56756451,107380.0,107370.0,0.19281732]
["bitfinex","BTCUSD",1751182567873,0.56756451,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182568129,0.56756451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182568340,0.56756451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182568928,0.56756451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182569130,0.56756451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182569303,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182569514,0.55216451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182569859,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182570098,0.55216451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182570724,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182571160,0.55216451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182571714,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182572335,0.55216451,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182572548,0.55216451,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182572746,0.56716451,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182572930,0.56085188,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182573128,0.56085188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182573446,0.24844714,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182573608,0.56085188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182574171,0.56085188,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182574420,0.56085188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182574979,0.56085188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182575815,0.54585188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182576033,0.54585188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182576826,0.54585188,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182577075,0.54585188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182578435,0.54585188,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182578880,0.54585188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182579926,0.54585188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182580138,0.54585188,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182580350,0.54585188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182580812,0.56145188,107380.0,107370.0,0.2021309]
["bitfinex","BTCUSD",1751182581240,0.56145188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182581455,0.56145188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182582026,0.56145188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182582652,0.24904714,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182582841,0.56145188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182583065,0.56145188,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182583274,0.56145188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182583878,0.56145188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182584084,0.56145188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182584489,0.56145188,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182584691,0.56145188,107380.0,107370.0,0.2114444]
["bitfinex","BTCUSD",1751182585287,0.56145188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182585685,0.54585188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182586055,0.54585188,107380.0,107370.0,0.23007113]
["bitfinex","BTCUSD",1751182586269,0.54585188,107380.0,107370.0,0.22075781]
["bitfinex","BTCUSD",1751182589212,0.53653916,107380.0,107370.0,0.00654555]
["bitfinex","BTCUSD",1751182589440,0.93922776,107380.0,107370.0,0.00654555]
["bitfinex","BTCUSD",1751182589662,1.37493343,107380.0,107370.0,0.00654555]
["bitfinex","BTCUSD",1751182589865,1.06252869,107380.0,107370.0,0.00654555]
["bitfinex","BTCUSD",1751182591410,0.02794206,107360.0,107350.0,0.29975354]
["bitfinex","BTCUSD",1751182591611,0.3782268,107360.0,107350.0,0.26232872]
["bitfinex","BTCUSD",1751182592526,0.3782268,107360.0,107350.0,0.26432872]
["bitfinex","BTCUSD",1751182593434,0.3782268,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182596668,0.06582206,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182596880,0.3782268,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182599314,0.37822671,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182602055,0.06582197,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182602720,0.07513625,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182602919,0.06582197,107360.0,107350.0,0.26632872]
["bitfinex","BTCUSD",1751182605921,0.06582197,107360.0,107350.0,0.25112872]
["bitfinex","BTCUSD",1751182607575,0.06582197,107360.0,107350.0,0.26722872]
["bitfinex","BTCUSD",1751182608633,0.05650778,107360.0,107350.0,0.26722872]
["bitfinex","BTCUSD",1751182609076,0.06582197,107360.0,107350.0,0.26722872]
["bitfinex","BTCUSD",1751182609248,0.05650778,107360.0,107350.0,0.25112872]
["bitfinex","BTCUSD",1751182609479,0.06582188,107360.0,107350.0,0.25112872]
["bitfinex","BTCUSD",1751182612510,0.07513616,107360.0,107350.0,0.25112872]
["bitfinex","BTCUSD",1751182612955,0.07513616,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182613164,0.07513607,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182614183,0.08445035,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182614637,0.07513607,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182614856,0.03725607,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182614984,0.06582188,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182618647,0.07513607,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182618870,0.06582188,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182622375,0.07513616,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182622606,0.06582188,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182624934,0.05650778,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182627215,0.06582188,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182627760,0.05650778,107360.0,107350.0,0.23582872]
["bitfinex","BTCUSD",1751182629106,0.99251888,107360.0,107350.0,0.21719974]
["bitfinex","BTCUSD",1751182629307,0.68011414,107360.0,107350.0,0.22651462]
["bitfinex","BTCUSD",1751182629519,0.68011414,107360.0,107350.0,0.21719974]
["bitfinex","BTCUSD",1751182629980,0.68011414,107360.0,107350.0,0.21319974]
["bitfinex","BTCUSD",1751182631771,0.68011414,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182632181,0.66351414,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182633445,0.3511094,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182636120,0.3357094,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182636737,0.64811414,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182637133,0.64811414,107360.0,107350.0,0.23182959]
["bitfinex","BTCUSD",1751182637748,0.63880038,107360.0,107350.0,0.23182959]
["bitfinex","BTCUSD",1751182639206,0.63880038,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182639603,0.63880038,107360.0,107350.0,0.23182959]
["bitfinex","BTCUSD",1751182642312,0.32639564,107360.0,107350.0,0.24114439]
["bitfinex","BTCUSD",1751182642526,0.63880038,107360.0,107350.0,0.24114439]
["bitfinex","BTCUSD",1751182648859,0.63880038,107360.0,107350.0,0.23182959]
["bitfinex","BTCUSD",1751182654475,0.63880038,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182657016,0.62948636,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182673128,0.62948636,107360.0,107350.0,0.21319974]
["bitfinex","BTCUSD",1751182675245,0.62948636,107360.0,107350.0,0.22251471]
["bitfinex","BTCUSD",1751182680310,0.62948636,107360.0,107350.0,0.22251891]
["bitfinex","BTCUSD",1751182680723,0.62948636,107360.0,107350.0,0.21320394]
["bitfinex","BTCUSD",1751182682469,0.62948636,107360.0,107350.0,0.20388888]
["bitfinex","BTCUSD",1751182682667,0.62017217,107360.0,107350.0,0.20388888]
["bitfinex","BTCUSD",1751182683065,0.62017217,107360.0,107350.0,0.35328888]
["bitfinex","BTCUSD",1751182683471,0.62017217,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182684348,0.61085772,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182685445,0.62735772,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182688218,0.31495298,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182688434,0.62735772,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182690431,0.31495298,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182690665,0.62735772,107360.0,107350.0,0.34674053]
["bitfinex","BTCUSD",1751182692786,0.62735772,107360.0,107350.0,0.19734053]
["bitfinex","BTCUSD",1751182693002,0.64235772,107360.0,107350.0,0.15115891]
["bitfinex","BTCUSD",1751182693215,0.64235772,107360.0,107350.0,0.16047423]
["bitfinex","BTCUSD",1751182693648,0.64235772,107360.0,107350.0,0.01103423]
["bitfinex","BTCUSD",1751182693855,0.64235772,107360.0,107350.0,0.16047423]
["bitfinex","BTCUSD",1751182695079,0.64235772,107360.0,107350.0,0.16702255]
["bitfinex","BTCUSD",1751182695699,0.64235772,107360.0,107350.0,0.35332902]
["bitfinex","BTCUSD",1751182695902,0.64235772,107360.0,107350.0,0.36264425]
["bitfinex","BTCUSD",1751182697056,0.64235772,107360.0,107350.0,0.3719594]
["bitfinex","BTCUSD",1751182698062,0.64235772,107360.0,107350.0,0.2225194]
["bitfinex","BTCUSD",1751182698230,0.64235772,107360.0,107350.0,0.3720794]
["bitfinex","BTCUSD",1751182702339,0.64235772,107360.0,107350.0,0.38139446]
["bitfinex","BTCUSD",1751182703079,0.62735772,107360.0,107350.0,0.38139446]
["bitfinex","BTCUSD",1751182706390,0.61085772,107360.0,107350.0,0.39070943]
["bitfinex","BTCUSD",1751182707695,0.62017208,107360.0,107350.0,0.39070899]
["bitfinex","BTCUSD",1751182708113,0.63880063,107360.0,107350.0,0.39070899]
["bitfinex","BTCUSD",1751182708680,0.63880063,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182721046,0.14010677,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182721248,0.45251151,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182722117,0.14010677,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182722341,0.45251151,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182723794,0.63880063,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182728847,0.63880063,107360.0,107350.0,0.38139376]
["bitfinex","BTCUSD",1751182739429,0.63880063,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182743182,0.13079232,107360.0,107350.0,0.39070856]
["bitfinex","BTCUSD",1751182743399,0.44319706,107360.0,107350.0,0.39070812]
["bitfinex","BTCUSD",1751182745656,0.45251151,107360.0,107350.0,0.39070812]
["bitfinex","BTCUSD",1751182747627,0.1215177,107360.0,107350.0,0.70311286]
["bitfinex","BTCUSD",1751182747869,0.13083172,107360.0,107350.0,0.42190812]
["bitfinex","BTCUSD",1751182748088,0.14014591,107360.0,107350.0,0.73431286]
["bitfinex","BTCUSD",1751182748545,0.14014591,107360.0,107350.0,0.73431284]
["bitfinex","BTCUSD",1751182748971,0.14946019,107360.0,107350.0,0.73431284]
["bitfinex","BTCUSD",1751182753323,0.15877455,107360.0,107350.0,0.73431284]
["bitfinex","BTCUSD",1751182754808,0.15877455,107360.0,107350.0,0.4219081]
["bitfinex","BTCUSD",1751182755161,0.15877455,107360.0,107350.0,0.4069081]
["bitfinex","BTCUSD",1751182755162,0.15877516,107360.0,107350.0,0.4069081]
["bitfinex","BTCUSD",1751182755979,0.4711799,107360.0,107350.0,0.4069081]
["bitfinex","BTCUSD",1751182756185,0.4711799,107360.0,107350.0,0.4003598]
["bitfinex","BTCUSD",1751182757052,0.4711799,107360.0,107350.0,0.3841598]
["bitfinex","BTCUSD",1751182760682,0.46186588,107360.0,107350.0,0.37484509]
["bitfinex","BTCUSD",1751182760867,0.648155,107360.0,107350.0,0.37484509]
["bitfinex","BTCUSD",1751182766708,0.648155,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182771801,0.610235,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182771981,0.648195,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182772190,0.33579026,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182772412,0.648195,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182773419,0.610235,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182773623,0.648195,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182776038,0.33579026,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182776244,0.648195,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182779767,0.33579026,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182780094,0.648195,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182780949,0.648195,107360.0,107350.0,0.37484509]
["bitfinex","BTCUSD",1751182784851,0.46190588,107360.0,107350.0,0.37484509]
["bitfinex","BTCUSD",1751182787798,0.46190588,107360.0,107350.0,0.36553029]
["bitfinex","BTCUSD",1751182788425,0.46190588,107360.0,107350.0,0.37484509]
["bitfinex","BTCUSD",1751182795138,0.46190588,107360.0,107350.0,0.22528509]
["bitfinex","BTCUSD",1751182795344,0.46190588,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182805404,0.45259143,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182805788,0.46190588,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182807191,0.46190588,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182810024,0.14018669,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182810252,0.45259143,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182810450,0.46190588,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182811489,0.14950114,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182811678,0.46190588,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182812847,0.46190588,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182814572,0.45259143,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182814996,0.46190588,107360.0,107350.0,0.3840798]
["bitfinex","BTCUSD",1751182815774,0.648195,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182817859,0.648195,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182818470,0.33579026,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182818683,0.648195,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182826474,0.648155,107360.0,107350.0,0.37476509]
["bitfinex","BTCUSD",1751182835755,0.648155,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182835954,0.33575026,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182836172,0.648155,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182838716,0.33575026,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182838923,0.648155,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182840079,0.63884081,107360.0,107350.0,0.36545029]
["bitfinex","BTCUSD",1751182840332,0.62952653,107360.0,107350.0,0.35613541]
["bitfinex","BTCUSD",1751182848900,0.62952653,107360.0,107350.0,0.35613576]
["bitfinex","BTCUSD",1751182850626,0.62952653,107360.0,107350.0,0.36545073]
["bitfinex","BTCUSD",1751182862094,0.62952653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182867592,0.62952653,107360.0,107350.0,0.36545073]
["bitfinex","BTCUSD",1751182867811,0.62952653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182868905,0.59160653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182869120,0.62948653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182869575,0.62948653,107360.0,107350.0,0.36545073]
["bitfinex","BTCUSD",1751182869789,0.62948653,107360.0,107350.0,0.35613576]
["bitfinex","BTCUSD",1751182870788,0.62948653,107360.0,107350.0,0.36545073]
["bitfinex","BTCUSD",1751182872201,0.62948653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182872640,0.62948653,107360.0,107350.0,0.36545073]
["bitfinex","BTCUSD",1751182879229,0.62948653,107360.0,107350.0,0.37476561]
["bitfinex","BTCUSD",1751182886071,0.62017217,107360.0,107350.0,0.18802538]
["bitfinex","BTCUSD",1751182886283,0.62017217,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182886868,0.63647217,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182887069,0.63647217,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182889622,0.65157217,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182892108,0.65157217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182894895,0.65157217,107360.0,107350.0,0.22528579]
["bitfinex","BTCUSD",1751182895931,0.63647217,107360.0,107350.0,0.22528579]
["bitfinex","BTCUSD",1751182897034,0.63647217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182907859,0.62017217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182913930,0.62017217,107360.0,107350.0,0.22528579]
["bitfinex","BTCUSD",1751182915740,0.58229217,107360.0,107350.0,0.22528579]
["bitfinex","BTCUSD",1751182915923,0.62017217,107360.0,107350.0,0.22528579]
["bitfinex","BTCUSD",1751182920869,0.62017217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182921524,0.96347691,107360.0,107350.0,0.18802538]
["bitfinex","BTCUSD",1751182921741,0.65107217,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182922635,0.33866743,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182922856,0.63517217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182923063,0.65107217,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182924275,0.65107217,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182924491,0.64175772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182927819,0.64175772,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182938618,0.62585772,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182939510,0.62585772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182939936,0.62585772,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182942102,0.62585772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182944377,0.93826246,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182945481,0.62585772,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182946231,0.61085772,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182948136,0.61085772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182954788,0.57297772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182955016,0.61085772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182962066,0.61085772,107360.0,107350.0,0.21597082]
["bitfinex","BTCUSD",1751182964646,0.61085772,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182971322,0.61079498,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182975955,0.57291498,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182976199,0.61079498,107360.0,107350.0,0.20665576]
["bitfinex","BTCUSD",1751182976888,0.61079498,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182981721,0.61079498,107360.0,107350.0,0.18802538]
["bitfinex","BTCUSD",1751182981925,0.61079498,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182982989,0.29839024,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182983414,0.61079498,107360.0,107350.0,0.19734061]
["bitfinex","BTCUSD",1751182984084,0.61079498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182984303,0.61079498,107360.0,107350.0,0.01103423]
["bitfinex","BTCUSD",1751182985554,0.61079498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182985770,0.92319972,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182986673,0.93899972,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182988188,0.95539972,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182991883,0.64299498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182992681,0.62659498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182994939,0.61079498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182995902,0.62609498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751182997435,0.64109498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183000899,0.62609498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183007563,0.61079498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183016184,0.57291498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183016393,0.76019498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183019705,1.07259972,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183019958,0.76019498,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183020925,0.78816198,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183025781,0.63876198,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183033734,0.32635724,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183033921,0.63876198,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183050266,0.6962751,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183051204,0.63876198,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183054278,0.32635724,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183054488,0.63876198,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183060524,0.32635724,107360.0,107350.0,0.03361891]
["bitfinex","BTCUSD",1751183060703,0.23348305,107360.0,107350.0,0.2292407]
["bitfinex","BTCUSD",1751183060944,0.54588779,107360.0,107350.0,0.23855593]
["bitfinex","BTCUSD",1751183064076,0.19560305,107360.0,107350.0,0.55096067]
["bitfinex","BTCUSD",1751183064296,0.54588779,107360.0,107350.0,0.23855593]
["bitfinex","BTCUSD",1751183064796,0.50800779,107360.0,107350.0,0.38795593]
["bitfinex","BTCUSD",1751183065005,0.54588779,107360.0,107350.0,0.38795593]
["bitfinex","BTCUSD",1751183065453,0.2427975,107360.0,107350.0,0.70967564]
["bitfinex","BTCUSD",1751183066092,0.55520224,107360.0,107350.0,0.3972709]
["bitfinex","BTCUSD",1751183067244,0.55520224,107360.0,107350.0,0.4065857]
["bitfinex","BTCUSD",1751183074193,0.51732224,107360.0,107350.0,0.4065857]
["bitfinex","BTCUSD",1751183074368,0.2427975,107360.0,107350.0,0.4065857]
["bitfinex","BTCUSD",1751183074576,0.55520224,107360.0,107350.0,0.4065857]
["bitfinex","BTCUSD",1751183083459,0.55520224,107360.0,107350.0,0.3972709]
["bitfinex","BTCUSD",1751183084434,0.54588831,107360.0,107350.0,0.3972709]
["bitfinex","BTCUSD",1751183084921,0.54588831,107360.0,107350.0,0.38795593]
["bitfinex","BTCUSD",1751183085555,0.54588831,107360.0,107350.0,0.39727108]
["bitfinex","BTCUSD",1751183087654,0.53657386,107360.0,107350.0,0.39727108]
["bitfinex","BTCUSD",1751183089065,0.53657386,107360.0,107350.0,0.36537108]
["bitfinex","BTCUSD",1751183089665,0.53657386,107360.0,107350.0,0.39607108]
["bitfinex","BTCUSD",1751183093764,0.53657386,107360.0,107350.0,0.38675593]
["bitfinex","BTCUSD",1751183095648,0.53657386,107360.0,107350.0,0.39607108]
["bitfinex","BTCUSD",1751183096215,0.53657386,107360.0,107350.0,0.36537108]
["bitfinex","BTCUSD",1751183101700,0.53657386,107360.0,107350.0,0.37468605]
["bitfinex","BTCUSD",1751183102863,0.53657386,107360.0,107350.0,0.36537108]
["bitfinex","BTCUSD",1751183104227,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183105410,0.53657386,107360.0,107350.0,0.38400111]
["bitfinex","BTCUSD",1751183108507,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183116257,0.22416912,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183116496,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183116932,0.53657386,107360.0,107350.0,0.38400111]
["bitfinex","BTCUSD",1751183119903,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183122917,0.49869386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183123126,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183140255,0.53657386,107360.0,107350.0,0.38400111]
["bitfinex","BTCUSD",1751183149162,0.53657386,107360.0,107350.0,0.37468614]
["bitfinex","BTCUSD",1751183149578,0.53657386,107360.0,107350.0,0.36537108]
["bitfinex","BTCUSD",1751183150215,0.53657386,107360.0,107350.0,0.35605593]
["bitfinex","BTCUSD",1751183155790,0.53657386,107360.0,107350.0,0.36537108]
["bitfinex","BTCUSD",1751183159446,0.53657386,107360.0,107350.0,0.35605593]
["bitfinex","BTCUSD",1751183163102,0.64295772,107360.0,107350.0,0.33742538]
["bitfinex","BTCUSD",1751183164248,0.64295772,107360.0,107350.0,0.3467407]
["bitfinex","BTCUSD",1751183165054,0.64295772,107360.0,107350.0,0.35605593]
["bitfinex","BTCUSD",1751183167456,0.64295772,107360.0,107350.0,0.15111891]
["bitfinex","BTCUSD",1751183168750,0.64295772,107360.0,107350.0,0.16043423]
["bitfinex","BTCUSD",1751183171281,0.95536246,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183171495,0.95536246,107360.0,107350.0,0.15107891]
["bitfinex","BTCUSD",1751183173390,0.95536246,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183175343,0.64295772,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183175842,0.95536246,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183176268,0.64295772,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183178945,0.95536246,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183179182,0.64295772,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183189636,0.33055298,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183189846,0.64295772,107360.0,107350.0,0.00171891]
["bitfinex","BTCUSD",1751183192166,0.64295772,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183195294,0.7357178,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183202388,0.7193178,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183203836,0.40691306,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183204043,0.7193178,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183204242,0.7193178,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183205042,0.61085772,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183208609,0.76021772,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183209239,0.76021772,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183223713,0.76021772,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183229078,0.76021772,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183233710,0.8529778,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183242875,0.8691778,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183245093,0.8529778,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183245958,0.54057306,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183246179,0.8529778,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183252109,0.54057306,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183252288,0.8529778,107360.0,107350.0,0.00070578]
["bitfinex","BTCUSD",1751183254024,0.8529778,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183254458,0.8529778,107360.0,107350.0,0.2056428]
["bitfinex","BTCUSD",1751183260163,0.8529778,107360.0,107350.0,0.0100211]
["bitfinex","BTCUSD",1751183261387,0.8529778,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183271028,0.8529778,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183271248,0.8529778,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183275190,0.8529778,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183275404,0.8529778,107360.0,107350.0,0.2066428]
["bitfinex","BTCUSD",1751183276467,0.76021772,107360.0,107350.0,0.2066428]
["bitfinex","BTCUSD",1751183280711,0.76021772,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183282693,0.44781298,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183282906,0.76021772,107360.0,107350.0,0.2066428]
["bitfinex","BTCUSD",1751183289477,0.76021772,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183290889,0.78495076,107360.0,107350.0,0.19732757]
["bitfinex","BTCUSD",1751183291390,0.78495076,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183295102,0.78495076,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183303472,0.78495076,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183305772,0.78495076,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183306215,0.78495076,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183308220,0.78495076,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183313933,0.78495076,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183316677,0.76021772,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183321260,0.78818472,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183322932,0.78818472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183332449,0.47577998,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183332659,0.78818472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183335751,0.47577998,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183335984,0.78818472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183339952,0.80147154,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183341159,0.78818472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183342811,0.78818472,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183343993,0.78818472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183344656,0.60094472,107360.0,107350.0,0.00170578]
["bitfinex","BTCUSD",1751183344831,0.78818472,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183345096,0.84600817,107360.0,107350.0,0.0110211]
["bitfinex","BTCUSD",1751183346442,0.53360343,107360.0,107350.0,0.2066428]
["bitfinex","BTCUSD",1751183346650,0.78818472,107360.0,107350.0,0.2066428]
["bitfinex","BTCUSD",1751183349954,0.12087941,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183350257,0.30811907,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183350469,0.130193,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183350708,0.13950676,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183350922,0.10222548,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183351143,0.14941967,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183351589,0.14010565,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183351805,0.13079146,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183352020,0.14010565,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183354552,0.14941993,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183356695,0.14941993,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183356992,0.15873429,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183358066,0.12085429,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183358290,0.15873429,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183361613,0.47113903,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183362478,0.15873429,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183364299,0.15873429,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183366751,0.14010565,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183366976,0.14941993,107360.0,107350.0,0.56917722]
["bitfinex","BTCUSD",1751183367405,0.14941993,107360.0,107350.0,0.25677248]
["bitfinex","BTCUSD",1751183372288,0.14941993,107360.0,107350.0,0.40617248]
["bitfinex","BTCUSD",1751183383869,0.14941993,107360.0,107350.0,0.38977248]
["bitfinex","BTCUSD",1751183384556,0.14941993,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183386006,0.15873429,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183388716,0.47113903,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183390447,0.15873429,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183391115,0.12085429,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183391343,0.15873429,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183391791,0.47113903,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183392719,0.46182467,107360.0,107350.0,0.40507248]
["bitfinex","BTCUSD",1751183393638,0.46182467,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183401506,0.14941976,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183401754,0.4618245,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183402139,0.14941976,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183406519,0.4618245,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183408101,0.10222548,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183408314,0.14941967,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183408529,0.46182441,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183408739,0.0565076,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183408947,0.0658217,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183409155,0.0658217,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183409572,0.14010556,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183409988,0.4525103,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183411018,0.13083129,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183411223,0.14014522,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183415776,0.14945932,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183415974,0.14014522,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183416182,0.14945924,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183417981,0.11153924,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183418184,0.14945924,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183418376,0.15877343,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183418607,0.15877343,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183419004,0.15877334,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183420206,0.12085334,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183420404,0.15877334,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183421704,0.14014522,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183421918,0.14945932,107360.0,107350.0,0.40737248]
["bitfinex","BTCUSD",1751183422125,0.14945932,107360.0,107350.0,0.71977722]
["bitfinex","BTCUSD",1751183424487,0.14945932,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183426261,0.15877351,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183426664,0.14945932,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183427967,0.15877351,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183430876,0.15877351,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183431240,0.14945932,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183432666,0.15877351,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183435206,0.15877351,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183437297,0.15877351,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183437769,0.14945932,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183437983,0.14014531,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183438426,0.14945941,107360.0,107350.0,0.40657248]
["bitfinex","BTCUSD",1751183440396,0.14945941,107360.0,107350.0,0.39077248]
["bitfinex","BTCUSD",1751183440609,0.14945941,107360.0,107350.0,0.71937722]
["bitfinex","BTCUSD",1751183442993,0.14945941,107360.0,107350.0,0.70317722]
["bitfinex","BTCUSD",1751183444091,0.14945941,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183445375,0.1494595,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183445581,0.14945941,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183447337,0.15877369,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183447582,0.14945941,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183447777,0.1587736,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183449472,0.1587736,107360.0,107350.0,0.37467248]
["bitfinex","BTCUSD",1751183452644,0.1587736,107360.0,107350.0,0.68707722]
["bitfinex","BTCUSD",1751183460445,0.48757895,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183461759,0.47826467,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183462722,0.48757895,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183463149,0.47117895,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183463362,0.15877421,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183464867,0.15877421,107360.0,107350.0,0.69639202]
["bitfinex","BTCUSD",1751183465051,0.12085421,107360.0,107350.0,0.69639202]
["bitfinex","BTCUSD",1751183465279,0.15877421,107360.0,107350.0,0.69639202]
["bitfinex","BTCUSD",1751183465526,0.15877421,107360.0,107350.0,0.68707731]
["bitfinex","BTCUSD",1751183465675,0.15877481,107360.0,107350.0,0.68707731]
["bitfinex","BTCUSD",1751183467997,0.15877481,107360.0,107350.0,0.37467257]
["bitfinex","BTCUSD",1751183469305,0.15877481,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183469520,0.14946045,107360.0,107350.0,0.38398728]
["bitfinex","BTCUSD",1751183470140,0.14946045,107360.0,107350.0,0.37467257]
["bitfinex","BTCUSD",1751183470377,0.15877481,107360.0,107350.0,0.37467257]
["bitfinex","BTCUSD",1751183471022,0.47117955,107360.0,107350.0,0.37467257]
["bitfinex","BTCUSD",1751183471662,0.47117998,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183471877,0.46186553,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183482953,0.47117998,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183483203,0.47117998,107360.0,107350.0,0.37467265]
["bitfinex","BTCUSD",1751183483402,0.46186553,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183485341,0.14946079,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183485551,0.46186553,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183488438,0.46186553,107360.0,107350.0,0.37467265]
["bitfinex","BTCUSD",1751183488638,0.46186553,107360.0,107350.0,0.38398745]
["bitfinex","BTCUSD",1751183489059,0.16546079,107360.0,107350.0,0.36531777]
["bitfinex","BTCUSD",1751183489269,0.16546079,107360.0,107350.0,0.37463265]
["bitfinex","BTCUSD",1751183489498,0.16546079,107360.0,107350.0,0.38394745]
["bitfinex","BTCUSD",1751183491232,0.14946079,107360.0,107350.0,0.38394745]
["bitfinex","BTCUSD",1751183492324,0.46186553,107360.0,107350.0,0.38394745]
["bitfinex","BTCUSD",1751183493406,0.46186553,107360.0,107350.0,0.37463265]
["bitfinex","BTCUSD",1751183493807,0.46186553,107360.0,107350.0,0.38394745]
["bitfinex","BTCUSD",1751183494437,0.14946079,107360.0,107350.0,0.37463265]
["bitfinex","BTCUSD",1751183494667,0.46186553,107360.0,107350.0,0.38394745]
["bitfinex","BTCUSD",1751183500754,0.46186553,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183500908,0.46186553,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183502992,0.46186553,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183503201,0.46186553,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183506335,0.45255125,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183506545,0.45255125,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183506764,0.45255125,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183507426,0.14014651,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183510542,0.45255125,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183510965,0.13083215,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183511151,0.45255125,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183511417,0.44323689,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183511626,0.45255117,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183513472,0.46186553,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183514095,0.46186553,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183514534,0.46186553,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183514751,0.46186553,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183514975,0.46186553,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183515197,0.44323654,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183515404,0.14014616,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183515619,0.14014608,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183517106,0.1308318,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183517320,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183517531,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183517856,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183518706,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183518879,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183519602,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183519744,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183519946,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183520578,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183520981,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183521393,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183521615,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183525166,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183525763,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183525968,0.14946027,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183526977,0.1308318,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183527401,0.14014608,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183528181,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183528388,0.14014599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183528746,0.14014599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183529578,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183530525,0.1307918,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183530757,0.14010608,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183531224,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183531682,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183531864,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183532077,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183532487,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183532703,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183533153,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183533683,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183535431,0.0929118,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183535883,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183536740,0.0929118,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183536952,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183537335,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183537800,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183538951,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183539776,0.10222599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183539962,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183540275,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183540490,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183540715,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183541348,0.10222599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183541580,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183542623,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183542837,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183545269,0.10222599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183545494,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183545708,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183545924,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183546135,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183547027,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183547695,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183548352,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183548563,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183548776,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183548984,0.14010599,107360.0,107350.0,0.36531733]
["bitfinex","BTCUSD",1751183549420,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183550058,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183550278,0.14010599,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183550498,0.14010599,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183550706,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183555306,0.1307918,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183555518,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183557237,0.1307918,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183557657,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183559971,0.44319654,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183561539,0.45251073,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183561772,0.44319654,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183563072,0.45251073,107360.0,107350.0,0.37463213]
["bitfinex","BTCUSD",1751183563283,0.45251073,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183564650,0.13079172,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183565382,0.1307918,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183565837,0.13079172,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183566262,0.13079172,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183569352,0.13079172,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183569590,0.13079172,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183570950,0.13079172,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183571605,0.44319646,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183572036,0.1214777,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183572300,0.13079172,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183572953,0.1214777,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183573427,0.12147762,107360.0,107350.0,0.38394684]
["bitfinex","BTCUSD",1751183573654,0.12147762,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183573879,0.13079146,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183575475,0.12147762,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183577276,0.11216386,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183577483,0.12147753,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183577737,0.11216386,107360.0,107350.0,0.71255158]
["bitfinex","BTCUSD",1751183577942,0.11216386,107360.0,107350.0,0.72905158]
["bitfinex","BTCUSD",1751183579359,0.07428386,107360.0,107350.0,0.72905158]
["bitfinex","BTCUSD",1751183581773,0.08359753,107360.0,107350.0,0.72905158]
["bitfinex","BTCUSD",1751183582176,0.07428386,107360.0,107350.0,0.72905158]
["bitfinex","BTCUSD",1751183583521,0.07428386,107360.0,107350.0,0.71255158]
["bitfinex","BTCUSD",1751183588282,0.07428386,107360.0,107350.0,0.72825158]
["bitfinex","BTCUSD",1751183589084,0.07428386,107360.0,107350.0,0.72855158]
["bitfinex","BTCUSD",1751183589904,0.07428386,107360.0,107350.0,0.41614684]
["bitfinex","BTCUSD",1751183590098,0.07428386,107360.0,107350.0,0.72855158]
["bitfinex","BTCUSD",1751183591537,0.07208386,107360.0,107350.0,0.72855158]
["bitfinex","BTCUSD",1751183594869,0.07208386,107360.0,107350.0,0.71285158]
["bitfinex","BTCUSD",1751183601688,0.07208386,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183602536,0.07208386,107360.0,107350.0,0.71225158]
["bitfinex","BTCUSD",1751183603853,0.07208386,107360.0,107350.0,0.69635158]
["bitfinex","BTCUSD",1751183604064,0.07208386,107360.0,107350.0,0.54699158]
["bitfinex","BTCUSD",1751183604275,0.07208386,107360.0,107350.0,0.69631158]
["bitfinex","BTCUSD",1751183620789,0.07208386,107360.0,107350.0,0.72821158]
["bitfinex","BTCUSD",1751183620998,0.07208386,107360.0,107350.0,0.80268055]
["bitfinex","BTCUSD",1751183621813,0.07208386,107360.0,107350.0,0.78698055]
["bitfinex","BTCUSD",1751183622296,0.07208386,107360.0,107350.0,0.71251158]
["bitfinex","BTCUSD",1751183623249,0.07208386,107360.0,107350.0,0.69631158]
["bitfinex","BTCUSD",1751183625627,0.07208386,107360.0,107350.0,0.38390684]
["bitfinex","BTCUSD",1751183625876,0.07208386,107360.0,107350.0,0.69631158]
["bitfinex","BTCUSD",1751183626782,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183696188,0.07208386,107360.0,107350.0,0.45837581]
["bitfinex","BTCUSD",1751183696390,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183704424,0.07208386,107360.0,107350.0,0.45837581]
["bitfinex","BTCUSD",1751183704606,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183721225,0.07208386,107360.0,107350.0,0.45837581]
["bitfinex","BTCUSD",1751183721444,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183739079,0.07208386,107360.0,107350.0,0.45837581]
["bitfinex","BTCUSD",1751183739308,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183760826,0.07208386,107360.0,107350.0,0.45837581]
["bitfinex","BTCUSD",1751183761037,0.07208386,107360.0,107350.0,0.77078055]
["bitfinex","BTCUSD",1751183765367,0.5042128,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751183765605,0.5042128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183766039,0.4949,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183766659,0.5108,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183768208,0.0159,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183769724,0.0252128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183770136,0.03452569,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183773865,0.04383867,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183774087,0.04383867,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751183774284,0.04383867,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183775633,0.0252128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183776773,0.03452569,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183777509,0.03452569,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751183777717,0.0252128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183783051,0.03452578,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183784338,0.0252128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183784543,0.03452578,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183784740,0.0252128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183784943,0.03452578,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183785196,0.03452569,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183789217,0.04383867,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183790605,0.0093128,107370.0,107360.0,0.52663616]
["bitfinex","BTCUSD",1751183796772,0.62317002,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1751183796974,0.62317002,107380.0,107370.0,0.35413859]
["bitfinex","BTCUSD",1751183797192,0.42760088,107380.0,107370.0,0.36345183]
["bitfinex","BTCUSD",1751183797404,0.45553808,107380.0,107370.0,0.35413859]
["bitfinex","BTCUSD",1751183799208,0.45553808,107380.0,107370.0,0.36345183]
["bitfinex","BTCUSD",1751183800288,0.45553808,107380.0,107370.0,0.35413859]
["bitfinex","BTCUSD",1751183800721,0.45553808,107380.0,107370.0,0.36345183]
["bitfinex","BTCUSD",1751183801815,0.45553808,107380.0,107370.0,0.35413859]
["bitfinex","BTCUSD",1751183803146,0.6417925,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183803572,0.6417925,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183804219,0.6417925,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183806333,0.6417925,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183806551,0.6417925,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183806763,0.6417925,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183806983,0.6417925,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183808762,0.6417925,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183809182,0.6417925,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183809796,0.63248048,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183810428,0.63248048,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183812364,0.32007574,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183812604,0.63248048,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183813825,0.44622606,107380.0,107370.0,0.37276524]
["bitfinex","BTCUSD",1751183814092,0.44622606,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183819877,0.43691334,107380.0,107370.0,0.37276506]
["bitfinex","BTCUSD",1751183820102,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183820440,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183820953,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183822116,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183822324,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183822490,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183822942,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183823296,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183823725,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183823939,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183824469,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183825230,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183825756,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183825927,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183826127,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183826690,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183828064,0.44622588,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183828264,0.44622588,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183828506,0.6324803,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183829542,0.6324803,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183829751,0.6324803,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183831885,0.6324803,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183832069,0.6159803,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183832205,0.60666802,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183832633,0.60666802,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183833101,0.60666802,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183833310,0.62176802,107380.0,107370.0,0.34482527]
["bitfinex","BTCUSD",1751183834343,0.62176802,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183835797,0.62176802,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183836872,0.62176802,107380.0,107370.0,0.35413868]
["bitfinex","BTCUSD",1751183837082,0.30936328,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183837293,0.30936328,107380.0,107370.0,0.37276524]
["bitfinex","BTCUSD",1751183837294,0.4053136,107380.0,107370.0,0.37276524]
["bitfinex","BTCUSD",1751183837509,0.4053136,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183837760,0.08359606,107380.0,107370.0,0.363452]
["bitfinex","BTCUSD",1751183837982,0.11153274,107380.0,107370.0,0.41297804]
["bitfinex","BTCUSD",1751183838198,0.09290791,107380.0,107370.0,0.72538278]
["bitfinex","BTCUSD",1751183838419,0.10222019,107380.0,107370.0,0.72538278]
["bitfinex","BTCUSD",1751183838688,0.57477823,107390.0,107380.0,0.22959153]
["bitfinex","BTCUSD",1751183838899,0.58408939,107390.0,107380.0,0.54818416]
["bitfinex","BTCUSD",1751183839119,0.58408939,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183839334,0.57477823,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183839549,0.56562186,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183840397,0.5749331,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183840608,0.5749331,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183840812,0.58424452,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183841439,0.56562186,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183841634,0.57493302,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183841848,0.56562186,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183842259,0.07072186,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183842463,0.08003293,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183843491,0.08003293,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183843702,0.08934417,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183844352,0.08003293,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183844551,0.08934409,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183850668,0.09865542,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183853028,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183853668,0.10796683,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183853905,0.10796675,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183854557,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183854971,0.10796675,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183855394,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183856011,0.10796675,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183856218,0.10796666,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183858906,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183861120,0.10796675,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183861322,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183863085,0.10796675,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183863317,0.09865533,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183864178,0.11727816,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183864427,0.11727808,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183865432,0.1172786,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183865907,0.11727851,107390.0,107380.0,0.24509153]
["bitfinex","BTCUSD",1751183866376,0.11727851,107390.0,107380.0,0.55749627]
["bitfinex","BTCUSD",1751183866906,0.11727851,107390.0,107380.0,0.54199627]
["bitfinex","BTCUSD",1751183867271,0.11727851,107390.0,107380.0,0.22959153]
["bitfinex","BTCUSD",1751183869263,0.11727851,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183870502,0.42968325,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183871651,0.42037209,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183872086,0.10796735,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183873006,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183873241,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183873664,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183873868,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183874083,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183884736,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183884975,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183886467,0.08934443,107390.0,107380.0,0.52659627]
["bitfinex","BTCUSD",1751183889357,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183893060,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183893278,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183894730,0.40174917,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183894890,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183895090,0.40174917,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183896804,0.41106067,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183897005,0.41106059,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183897594,0.39243784,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183897776,0.40174926,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183898325,0.08934452,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183900954,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183901950,0.0800331,107390.0,107380.0,0.52659627]
["bitfinex","BTCUSD",1751183902153,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183902353,0.41106067,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183902569,0.40174917,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183903077,0.41106059,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183903383,0.40174917,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183904308,0.41106067,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183904728,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183904875,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183905126,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183905302,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183909167,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183909427,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183910555,0.09865593,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183911416,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183912772,0.09865585,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183914232,0.10796744,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183914435,0.09865585,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183918866,0.08934443,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183919310,0.40174917,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183920204,0.41106059,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183925993,0.09865585,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183927540,0.10796744,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183927906,0.10796735,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183930335,0.13592344,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183930571,0.10796744,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183931353,0.09865585,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183931706,0.10796744,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751183931927,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183932557,0.10796744,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183932815,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183939051,0.10796744,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183939267,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183940507,0.10796744,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183940735,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183941274,0.10796735,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183941485,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183942085,0.10796735,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183943499,0.10796744,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183943912,0.10796744,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183944086,0.09865585,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183944286,0.09865585,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183944485,0.11395585,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183944655,0.13916735,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183944856,0.14847894,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183945075,0.13257894,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183945287,0.13257894,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183946013,0.13257938,107390.0,107380.0,0.21419162]
["bitfinex","BTCUSD",1751183946563,0.13257938,107390.0,107380.0,0.22350373]
["bitfinex","BTCUSD",1751183946778,0.12326805,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183946997,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183947293,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183947520,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183947747,0.31881697,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183948095,0.1325799,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183948285,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183949408,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183949762,0.43567279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183950191,0.44498455,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183950392,0.44498455,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183950892,0.44498455,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183951175,0.44498455,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183951604,0.13257981,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183952035,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183952249,0.12326805,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183952467,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183952883,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183953094,0.12326805,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183953325,0.1478799,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183953745,0.1478799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183954842,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183955292,0.1325799,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183955726,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183955936,0.1478799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183957139,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183957817,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183958240,0.1325799,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183958960,0.12326805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183960520,0.13257981,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183961589,0.11727981,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183964728,0.11727981,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183964979,0.11727981,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183965248,0.11727981,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183965461,0.10796805,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183965908,0.11727981,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183966802,0.10796805,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183967243,0.09865637,107390.0,107380.0,0.53590864]
["bitfinex","BTCUSD",1751183967461,0.10796813,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183968118,0.42037287,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183968361,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183968798,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183969652,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183969863,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183970274,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183970919,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183971319,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183971534,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183971745,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183971952,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183972370,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183972576,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183972780,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183973676,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183974719,0.42968455,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183974923,0.42968464,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183975130,0.42968464,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183975131,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183977086,0.10796805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183977867,0.10796805,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183978328,0.10796805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183978741,0.10796805,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183979370,0.10796805,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183980177,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183981162,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183983335,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183983751,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183985124,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183985333,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183985547,0.42037279,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1751183985757,0.42968464,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1751183985936,0.42968455,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183986580,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183988786,0.42037279,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1751183989945,0.42037279,107390.0,107380.0,0.2235039]
["bitfinex","BTCUSD",1751183990150,0.08934426,107390.0,107380.0,0.54522075]
["bitfinex","BTCUSD",1751183990364,0.08934409,107390.0,107380.0,0.57692075]
["bitfinex","BTCUSD",1751183990565,0.09865542,107390.0,107380.0,0.57692075]
["bitfinex","BTCUSD",1751183990775,0.09865533,107390.0,107380.0,0.57692075]
["bitfinex","BTCUSD",1751183993399,0.07072186,107390.0,107380.0,0.98208557]
["bitfinex","BTCUSD",1751183993847,0.07072186,107390.0,107380.0,1.05654977]
["bitfinex","BTCUSD",1751183994693,0.07072186,107390.0,107380.0,1.05754977]
["bitfinex","BTCUSD",1751183996633,0.07072186,107390.0,107380.0,1.05654977]
["bitfinex","BTCUSD",1751183996844,0.07072186,107390.0,107380.0,1.06054977]
["bitfinex","BTCUSD",1751183997681,0.02372186,107390.0,107380.0,1.06054977]
["bitfinex","BTCUSD",1751183999362,0.02372186,107390.0,107380.0,1.40054977]
["bitfinex","BTCUSD",1751183999570,0.02372186,107390.0,107380.0,1.65303116]
["bitfinex","BTCUSD",1751183999775,0.02372186,107390.0,107380.0,1.77405541]
["bitfinex","BTCUSD",1751183999985,0.0008,107400.0,107390.0,1.19792664]
["bitfinex","BTCUSD",1751184000199,0.0008,107400.0,107390.0,1.46158672]
["bitfinex","BTCUSD",1751184000412,0.0008,107400.0,107390.0,1.16568198]
["bitfinex","BTCUSD",1751184000618,0.0008,107400.0,107390.0,1.19899438]
["bitfinex","BTCUSD",1751184001225,0.0008,107400.0,107390.0,1.2918459]
["bitfinex","BTCUSD",1751184001438,0.0008,107400.0,107390.0,1.36612711]
["bitfinex","BTCUSD",1751184001642,0.0008,107400.0,107390.0,1.2958459]
["bitfinex","BTCUSD",1751184001853,0.0008,107400.0,107390.0,1.2995709]
["bitfinex","BTCUSD",1751184002286,0.0008,107400.0,107390.0,1.2662585]
["bitfinex","BTCUSD",1751184002920,0.0008,107400.0,107390.0,1.2722585]
["bitfinex","BTCUSD",1751184008335,0.0008,107400.0,107390.0,1.17940698]
["bitfinex","BTCUSD",1751184010274,0.00039339,107400.0,107390.0,1.17940698]
["bitfinex","BTCUSD",1751184011926,0.00039339,107400.0,107390.0,1.25335475]
["bitfinex","BTCUSD",1751184012150,0.00039339,107400.0,107390.0,1.25515435]
["bitfinex","BTCUSD",1751184012598,0.09797725,107430.0,107420.0,0.5265165]
["bitfinex","BTCUSD",1751184012826,0.09797725,107430.0,107420.0,0.76875658]
["bitfinex","BTCUSD",1751184013041,0.09806266,107430.0,107420.0,0.77055568]
["bitfinex","BTCUSD",1751184013968,0.09806266,107430.0,107420.0,0.77155568]
["bitfinex","BTCUSD",1751184029240,0.09806266,107430.0,107420.0,0.84550345]
["bitfinex","BTCUSD",1751184035671,0.09806266,107430.0,107420.0,0.53309871]
["bitfinex","BTCUSD",1751184035884,0.09806266,107430.0,107420.0,0.84550345]
["bitfinex","BTCUSD",1751184042914,0.09806266,107430.0,107420.0,0.53309871]
["bitfinex","BTCUSD",1751184043131,0.09806266,107430.0,107420.0,0.84550345]
["bitfinex","BTCUSD",1751184045765,0.09806266,107430.0,107420.0,0.53309871]
["bitfinex","BTCUSD",1751184045985,0.09806266,107430.0,107420.0,0.84550345]
["bitfinex","BTCUSD",1751184049453,0.09806266,107430.0,107420.0,0.53309871]
["bitfinex","BTCUSD",1751184049654,0.09806266,107430.0,107420.0,0.84550345]
["bitfinex","BTCUSD",1751184053176,0.09806266,107430.0,107420.0,0.77155568]
["bitfinex","BTCUSD",1751184057982,0.09806266,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184060575,0.10737026,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184060792,0.09806266,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184061237,0.10737026,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184061666,0.09806266,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184061913,0.10737026,107430.0,107420.0,0.77855568]
["bitfinex","BTCUSD",1751184063932,0.10737026,107430.0,107420.0,0.62907568]
["bitfinex","BTCUSD",1751184064170,0.43839064,107430.0,107420.0,0.46595094]
["bitfinex","BTCUSD",1751184064393,0.1189859,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184065731,0.1189859,107430.0,107420.0,0.45895094]
["bitfinex","BTCUSD",1751184067641,0.11898581,107430.0,107420.0,0.45895094]
["bitfinex","BTCUSD",1751184070632,0.11898581,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184071710,0.10967795,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184073096,0.11898573,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184075825,0.10967795,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184076462,0.10037026,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184078581,0.10967795,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184079455,0.10037026,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184082277,0.10967804,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184082972,0.10037026,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184083190,0.10967795,107430.0,107420.0,0.77135568]
["bitfinex","BTCUSD",1751184086166,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184086829,0.10967795,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184088554,0.11898573,107430.0,107420.0,0.45891094]
["bitfinex","BTCUSD",1751184088777,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184090154,0.12829359,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184090368,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184091199,0.12829368,107430.0,107420.0,0.45891094]
["bitfinex","BTCUSD",1751184091410,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184093937,0.12829359,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184094972,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184098288,0.11898573,107430.0,107420.0,0.45891094]
["bitfinex","BTCUSD",1751184098502,0.11898573,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184101422,0.11898573,107430.0,107420.0,0.30967094]
["bitfinex","BTCUSD",1751184101629,0.44069851,107430.0,107420.0,0.46821985]
["bitfinex","BTCUSD",1751184101842,0.44069851,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184102506,0.44069842,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184105768,0.45000646,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184107233,0.44069842,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184108063,0.43139047,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184108275,0.44069842,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184109665,0.12829368,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184109876,0.12829359,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184110663,0.13760154,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184111013,0.12829359,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184114747,0.44069833,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184120675,0.43139047,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184121120,0.11898573,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184123719,0.11898573,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184123938,0.10967812,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184124167,0.09327804,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184125025,0.07466266,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184125242,0.08397026,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184125468,0.08397026,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184125910,0.08397026,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184126165,0.08397026,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184127645,0.07466266,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184128058,0.07466266,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184128269,0.08397035,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184129117,0.09997035,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184129768,0.42168295,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184130842,0.42168287,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184135707,0.10927813,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184135950,0.42168287,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184137475,0.10927813,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184137902,0.09997035,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184138380,0.09997035,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184138381,0.02589301,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184139640,0.02589301,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184139815,0.02589301,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184142315,0.03520079,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184143469,0.02589301,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184150583,0.03520079,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184150947,0.0352007,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184151148,0.0352007,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184151352,0.0352007,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184151802,0.0352007,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184152003,0.0352007,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184161314,0.04450848,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184166422,0.06040848,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184167702,0.06971643,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184167919,0.06040848,107430.0,107420.0,0.78993323]
["bitfinex","BTCUSD",1751184168584,0.06040848,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184169014,0.04179301,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184172432,0.35419775,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184174504,0.36350553,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184178999,0.36350553,107430.0,107420.0,0.46821985]
["bitfinex","BTCUSD",1751184179217,0.36350553,107430.0,107420.0,0.47752849]
["bitfinex","BTCUSD",1751184179667,0.37281348,107430.0,107420.0,0.46822003]
["bitfinex","BTCUSD",1751184179894,0.64257381,107430.0,107420.0,0.18898416]
["bitfinex","BTCUSD",1751184180137,8.541e-05,107430.0,107420.0,0.77131568]
["bitfinex","BTCUSD",1751184180620,8.541e-05,107430.0,107420.0,1.52957637]
["bitfinex","BTCUSD",1751184180837,8.541e-05,107430.0,107420.0,1.45522042]
["bitfinex","BTCUSD",1751184181530,8.541e-05,107430.0,107420.0,1.52950751]
["bitfinex","BTCUSD",1751184183711,8.541e-05,107430.0,107420.0,1.53350751]
["bitfinex","BTCUSD",1751184184146,8.541e-05,107430.0,107420.0,1.53250751]
["bitfinex","BTCUSD",1751184184362,8.541e-05,107430.0,107420.0,1.53450751]
["bitfinex","BTCUSD",1751184184785,8.541e-05,107430.0,107420.0,1.53250751]
["bitfinex","BTCUSD",1751184185177,8.541e-05,107430.0,107420.0,1.53550751]
["bitfinex","BTCUSD",1751184189295,8.541e-05,107430.0,107420.0,0.91069803]
["bitfinex","BTCUSD",1751184189516,8.541e-05,107430.0,107420.0,1.53550751]
["bitfinex","BTCUSD",1751184201589,8.541e-05,107430.0,107420.0,0.91069803]
["bitfinex","BTCUSD",1751184201800,8.541e-05,107430.0,107420.0,1.53550751]
["bitfinex","BTCUSD",1751184204031,8.541e-05,107430.0,107420.0,1.46122042]
["bitfinex","BTCUSD",1751184207567,8.541e-05,107430.0,107420.0,1.55407194]
["bitfinex","BTCUSD",1751184212083,8.541e-05,107430.0,107420.0,1.53887194]
["bitfinex","BTCUSD",1751184215940,8.541e-05,107430.0,107420.0,1.55387194]
["bitfinex","BTCUSD",1751184218517,8.541e-05,107430.0,107420.0,1.86627668]
["bitfinex","BTCUSD",1751184218933,8.541e-05,107430.0,107420.0,1.89421168]
["bitfinex","BTCUSD",1751184219586,8.541e-05,107430.0,107420.0,2.04686952]
["bitfinex","BTCUSD",1751184219818,8.541e-05,107430.0,107420.0,2.04286952]
["bitfinex","BTCUSD",1751184220038,8.541e-05,107430.0,107420.0,2.04886952]
["bitfinex","BTCUSD",1751184220256,8.541e-05,107430.0,107420.0,2.11341037]
["bitfinex","BTCUSD",1751184220493,8.541e-05,107430.0,107420.0,2.19755098]
["bitfinex","BTCUSD",1751184220494,1.973e-05,107430.0,107420.0,2.19755098]
["bitfinex","BTCUSD",1751184220716,0.0028,107450.0,107440.0,0.30951276]
["bitfinex","BTCUSD",1751184220923,0.0028,107450.0,107440.0,1.77012009]
["bitfinex","BTCUSD",1751184221355,0.0028,107450.0,107440.0,1.67729327]
["bitfinex","BTCUSD",1751184221573,0.0028,107450.0,107440.0,1.79043909]
["bitfinex","BTCUSD",1751184222438,0.0028,107450.0,107440.0,1.70361227]
["bitfinex","BTCUSD",1751184223110,0.0028,107450.0,107440.0,2.04361227]
["bitfinex","BTCUSD",1751184223322,0.0028,107450.0,107440.0,2.13643909]
["bitfinex","BTCUSD",1751184223755,0.0028,107450.0,107440.0,2.13043909]
["bitfinex","BTCUSD",1751184223970,0.0028,107450.0,107440.0,2.13843909]
["bitfinex","BTCUSD",1751184224185,0.0028,107450.0,107440.0,2.04561227]
["bitfinex","BTCUSD",1751184225265,0.0028,107450.0,107440.0,2.14114749]
["bitfinex","BTCUSD",1751184225688,0.0028,107450.0,107440.0,2.13814749]
["bitfinex","BTCUSD",1751184226122,0.0028,107450.0,107440.0,2.14414749]
["bitfinex","BTCUSD",1751184229017,0.00100138,107450.0,107440.0,2.14414749]
["bitfinex","BTCUSD",1751184232563,0.00012978,107450.0,107440.0,2.44024749]
["bitfinex","BTCUSD",1751184235101,0.00012978,107450.0,107440.0,2.53822749]
["bitfinex","BTCUSD",1751184235814,0.0031679,107460.0,107450.0,1.62866598]
["bitfinex","BTCUSD",1751184236042,0.0031679,107460.0,107450.0,2.79370358]
["bitfinex","BTCUSD",1751184236043,0.00325329,107460.0,107450.0,2.79370358]
["bitfinex","BTCUSD",1751184236690,0.00325329,107460.0,107450.0,2.79822158]
["bitfinex","BTCUSD",1751184237347,0.00325329,107460.0,107450.0,2.48581684]
["bitfinex","BTCUSD",1751184237560,0.00325329,107460.0,107450.0,2.80722158]
["bitfinex","BTCUSD",1751184238224,0.00325329,107460.0,107450.0,2.77710958]
["bitfinex","BTCUSD",1751184242847,0.00325329,107460.0,107450.0,2.24938158]
["bitfinex","BTCUSD",1751184243051,0.00325329,107460.0,107450.0,3.12872058]
["bitfinex","BTCUSD",1751184243965,0.00325329,107460.0,107450.0,2.19150636]
["bitfinex","BTCUSD",1751184244184,0.00325329,107460.0,107450.0,3.12872058]
["bitfinex","BTCUSD",1751184245561,0.00325329,107460.0,107450.0,2.73322058]
["bitfinex","BTCUSD",1751184245789,0.00325329,107460.0,107450.0,2.72089458]
["bitfinex","BTCUSD",1751184246041,0.00325329,107460.0,107450.0,2.66705058]
["bitfinex","BTCUSD",1751184246585,0.00325329,107460.0,107450.0,2.57471166]
["bitfinex","BTCUSD",1751184247061,0.00325329,107460.0,107450.0,2.47928966]
["bitfinex","BTCUSD",1751184247293,0.00325329,107460.0,107450.0,2.32960966]
["bitfinex","BTCUSD",1751184247519,0.00073999,107460.0,107450.0,2.51728966]
["bitfinex","BTCUSD",1751184248103,0.00073999,107460.0,107450.0,2.64728179]
["bitfinex","BTCUSD",1751184249224,0.00073999,107460.0,107450.0,2.55423079]
["bitfinex","BTCUSD",1751184250400,0.00073999,107460.0,107450.0,2.85033079]
["bitfinex","BTCUSD",1751184254126,0.00073999,107460.0,107450.0,2.60314379]
["bitfinex","BTCUSD",1751184254334,0.00073999,107460.0,107450.0,2.29073905]
["bitfinex","BTCUSD",1751184254535,0.00073999,107460.0,107450.0,2.60314379]
["bitfinex","BTCUSD",1751184254660,0.00073999,107460.0,107450.0,2.29073905]
["bitfinex","BTCUSD",1751184255069,0.00073999,107460.0,107450.0,2.73302379]
["bitfinex","BTCUSD",1751184255773,0.00451822,107470.0,107460.0,0.62003208]
["bitfinex","BTCUSD",1751184255980,0.00497662,107470.0,107460.0,1.96803511]
["bitfinex","BTCUSD",1751184256179,0.00497662,107470.0,107460.0,2.39412724]
["bitfinex","BTCUSD",1751184256612,0.00497662,107470.0,107460.0,2.42204724]
["bitfinex","BTCUSD",1751184257018,0.00497662,107470.0,107460.0,2.43004724]
["bitfinex","BTCUSD",1751184257155,0.00497662,107470.0,107460.0,2.46812724]
["bitfinex","BTCUSD",1751184257365,0.00113646,107470.0,107460.0,2.46812724]
["bitfinex","BTCUSD",1751184257577,0.00113646,107470.0,107460.0,2.47412724]
["bitfinex","BTCUSD",1751184260427,0.00113646,107470.0,107460.0,2.50237629]
["bitfinex","BTCUSD",1751184262215,0.00113646,107470.0,107460.0,2.47047629]
["bitfinex","BTCUSD",1751184264202,0.00113646,107470.0,107460.0,2.56845629]
["bitfinex","BTCUSD",1751184265579,0.00113646,107470.0,107460.0,2.47051629]
["bitfinex","BTCUSD",1751184266636,0.01693646,107470.0,107460.0,2.47051629]
["bitfinex","BTCUSD",1751184266842,0.00113646,107470.0,107460.0,2.47051629]
["bitfinex","BTCUSD",1751184267479,0.00778245,107480.0,107470.0,0.85336248]
["bitfinex","BTCUSD",1751184267702,0.00778245,107480.0,107470.0,1.24700045]
["bitfinex","BTCUSD",1751184268130,0.00778245,107480.0,107470.0,1.27492045]
["bitfinex","BTCUSD",1751184269310,0.00778245,107480.0,107470.0,1.28092045]
["bitfinex","BTCUSD",1751184270131,0.00709906,107490.0,107480.0,0.55399226]
["bitfinex","BTCUSD",1751184270355,0.00709906,107490.0,107480.0,1.55188513]
["bitfinex","BTCUSD",1751184270356,0.03799906,107490.0,107480.0,1.55188513]
["bitfinex","BTCUSD",1751184270565,0.03799906,107490.0,107480.0,1.86428987]
["bitfinex","BTCUSD",1751184270781,0.03799906,107490.0,107480.0,1.55188513]
["bitfinex","BTCUSD",1751184271405,0.03799906,107490.0,107480.0,1.55488513]
["bitfinex","BTCUSD",1751184272017,0.036865,107490.0,107480.0,1.55488513]
["bitfinex","BTCUSD",1751184272507,0.036865,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184277535,0.021765,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184282969,0.005965,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184283603,0.020965,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184286163,0.005965,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184286373,0.005965,107490.0,107480.0,1.57448513]
["bitfinex","BTCUSD",1751184286584,0.005965,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184286806,0.021865,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184287228,0.021865,107490.0,107480.0,0.93407565]
["bitfinex","BTCUSD",1751184287444,0.021865,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184287861,0.037465,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184292305,0.037465,107490.0,107480.0,0.93407565]
["bitfinex","BTCUSD",1751184292519,0.037465,107490.0,107480.0,1.55888513]
["bitfinex","BTCUSD",1751184293504,0.037465,107490.0,107480.0,1.46624182]
["bitfinex","BTCUSD",1751184293711,0.037465,107490.0,107480.0,1.5588821]
["bitfinex","BTCUSD",1751184295299,0.037465,107490.0,107480.0,1.5868021]
["bitfinex","BTCUSD",1751184295502,0.037465,107490.0,107480.0,1.49416182]
["bitfinex","BTCUSD",1751184297722,0.021865,107490.0,107480.0,1.49416182]
["bitfinex","BTCUSD",1751184298676,0.021865,107490.0,107480.0,0.86935234]
["bitfinex","BTCUSD",1751184298862,0.021865,107490.0,107480.0,1.49416182]
["bitfinex","BTCUSD",1751184299366,0.00485658,107490.0,107480.0,1.49416182]
["bitfinex","BTCUSD",1751184300721,0.0165393,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1751184300941,0.01667674,107500.0,107490.0,0.88956611]
["bitfinex","BTCUSD",1751184301410,0.01667674,107500.0,107490.0,1.20197085]
["bitfinex","BTCUSD",1751184302500,0.03257674,107500.0,107490.0,1.20397085]
["bitfinex","BTCUSD",1751184304835,0.03257674,107500.0,107490.0,1.20597085]
["bitfinex","BTCUSD",1751184307019,0.03257674,107500.0,107490.0,1.24445085]
["bitfinex","BTCUSD",1751184313991,0.02589674,107500.0,107490.0,1.24445085]
["bitfinex","BTCUSD",1751184320220,0.02589674,107500.0,107490.0,1.05581085]
["bitfinex","BTCUSD",1751184320446,0.02589674,107500.0,107490.0,1.20589085]
["bitfinex","BTCUSD",1751184321508,0.02589674,107500.0,107490.0,0.89348611]
["bitfinex","BTCUSD",1751184321728,0.02589674,107500.0,107490.0,1.20589085]
["bitfinex","BTCUSD",1751184322389,0.02589674,107500.0,107490.0,1.11321715]
["bitfinex","BTCUSD",1751184322602,0.02589674,107500.0,107490.0,0.96313715]
["bitfinex","BTCUSD",1751184322811,0.02589674,107500.0,107490.0,1.11317715]
["bitfinex","BTCUSD",1751184323220,0.02589674,107500.0,107490.0,1.11321715]
["bitfinex","BTCUSD",1751184324530,0.02589674,107500.0,107490.0,1.1873786]
["bitfinex","BTCUSD",1751184330235,0.02589674,107500.0,107490.0,0.87497386]
["bitfinex","BTCUSD",1751184330574,0.02589674,107500.0,107490.0,1.1873786]
["bitfinex","BTCUSD",1751184331464,0.02589674,107500.0,107490.0,0.87497386]
["bitfinex","BTCUSD",1751184331700,0.02589674,107500.0,107490.0,1.1873786]
["bitfinex","BTCUSD",1751184335143,0.02589674,107500.0,107490.0,0.72489386]
["bitfinex","BTCUSD",1751184335355,0.02589674,107500.0,107490.0,1.1874986]
["bitfinex","BTCUSD",1751184335569,0.02589674,107500.0,107490.0,0.87509386]
["bitfinex","BTCUSD",1751184336666,0.02589674,107500.0,107490.0,0.53509386]
["bitfinex","BTCUSD",1751184336885,0.02589674,107500.0,107490.0,0.8474986]
["bitfinex","BTCUSD",1751184338246,0.02589674,107500.0,107490.0,0.53509386]
["bitfinex","BTCUSD",1751184339129,0.00013744,107500.0,107490.0,0.8474986]
["bitfinex","BTCUSD",1751184339962,0.00013744,107500.0,107490.0,0.53505386]
["bitfinex","BTCUSD",1751184340095,0.00013744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184340686,0.00013744,107500.0,107490.0,0.8628586]
["bitfinex","BTCUSD",1751184340894,0.00013744,107500.0,107490.0,0.6972986]
["bitfinex","BTCUSD",1751184341101,0.00013744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184344436,0.01673744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184345893,0.01673744,107500.0,107490.0,0.53505386]
["bitfinex","BTCUSD",1751184346109,0.01673744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184350091,0.01673744,107500.0,107490.0,0.53505386]
["bitfinex","BTCUSD",1751184350314,0.01673744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184350527,0.01673744,107500.0,107490.0,0.53505386]
["bitfinex","BTCUSD",1751184350738,0.01673744,107500.0,107490.0,0.8474586]
["bitfinex","BTCUSD",1751184354252,0.86219781,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1751184354704,0.86219781,107500.0,107490.0,0.19936682]
["bitfinex","BTCUSD",1751184355160,0.89012481,107500.0,107490.0,0.347487]
["bitfinex","BTCUSD",1751184355366,0.89012481,107500.0,107490.0,0.3567901]
["bitfinex","BTCUSD",1751184355580,0.57772007,107500.0,107490.0,0.3567901]
["bitfinex","BTCUSD",1751184355785,0.89012481,107500.0,107490.0,0.3567901]
["bitfinex","BTCUSD",1751184356222,0.86219781,107500.0,107490.0,0.3547901]
["bitfinex","BTCUSD",1751184356699,0.86219781,107500.0,107490.0,0.3557901]
["bitfinex","BTCUSD",1751184357142,0.86219781,107500.0,107490.0,0.36409311]
["bitfinex","BTCUSD",1751184359163,0.86219781,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184359596,0.23738833,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184359811,0.54979307,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184361450,0.54049101,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184362060,0.22808627,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184362279,0.54049101,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184364612,0.54979307,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184364828,0.54979307,107500.0,107490.0,0.38269879]
["bitfinex","BTCUSD",1751184365507,0.54979307,107500.0,107490.0,0.37339604]
["bitfinex","BTCUSD",1751184365731,0.54979307,107500.0,107490.0,0.36409311]
["bitfinex","BTCUSD",1751184366658,0.86219781,107500.0,107490.0,0.36409311]
["bitfinex","BTCUSD",1751184367092,0.85289575,107500.0,107490.0,0.3547901]
["bitfinex","BTCUSD",1751184367870,0.84359343,107500.0,107490.0,0.345487]
["bitfinex","BTCUSD",1751184368090,0.84359343,107500.0,107490.0,0.15012]
["bitfinex","BTCUSD",1751184372596,0.00930301,107490.0,107480.0,0.37361613]
["bitfinex","BTCUSD",1751184372805,0.35360775,107490.0,107480.0,0.46637621]
["bitfinex","BTCUSD",1751184373212,0.53967156,107490.0,107480.0,0.46637621]
["bitfinex","BTCUSD",1751184374033,0.53967156,107490.0,107480.0,0.46737621]
["bitfinex","BTCUSD",1751184374458,0.54907505,107490.0,107480.0,0.46737621]
["bitfinex","BTCUSD",1751184375256,0.54907505,107490.0,107480.0,0.45803268]
["bitfinex","BTCUSD",1751184376093,0.54907505,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184376506,0.54237798,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184377579,0.55168117,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184378008,0.23927643,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184378222,0.55168117,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184378433,0.23927643,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184379108,0.23927643,107490.0,107480.0,0.45803268]
["bitfinex","BTCUSD",1751184379318,0.2299735,107490.0,107480.0,0.45803268]
["bitfinex","BTCUSD",1751184380835,0.2299735,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184382379,0.36561753,107490.0,107480.0,0.46733621]
["bitfinex","BTCUSD",1751184383142,0.56728134,107490.0,107480.0,0.09376008]
["bitfinex","BTCUSD",1751184383349,0.55168134,107490.0,107480.0,0.43946509]
["bitfinex","BTCUSD",1751184384192,0.54237833,107490.0,107480.0,0.43946509]
["bitfinex","BTCUSD",1751184384618,0.55797833,107490.0,107480.0,0.43946509]
["bitfinex","BTCUSD",1751184384828,0.54867523,107490.0,107480.0,0.43942526]
["bitfinex","BTCUSD",1751184385773,0.57679363,107490.0,107480.0,0.43942526]
["bitfinex","BTCUSD",1751184385959,0.57679363,107490.0,107480.0,0.44872923]
["bitfinex","BTCUSD",1751184386710,0.57679363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184387392,0.56119363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184388160,0.56119363,107490.0,107480.0,0.4673369]
["bitfinex","BTCUSD",1751184388751,0.56119363,107490.0,107480.0,0.47664061]
["bitfinex","BTCUSD",1751184388965,0.54529363,107490.0,107480.0,0.47664061]
["bitfinex","BTCUSD",1751184394255,0.54529363,107490.0,107480.0,0.4673369]
["bitfinex","BTCUSD",1751184397319,0.54529363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184397592,0.56029363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184401100,0.54529363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184404160,0.23288889,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184404373,0.54529363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184404767,0.54529363,107490.0,107480.0,0.4673369]
["bitfinex","BTCUSD",1751184408976,0.54529363,107490.0,107480.0,0.45803311]
["bitfinex","BTCUSD",1751184414516,0.70665371,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184414734,1.16917845,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184414990,0.54436897,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184415213,0.85677371,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184419035,0.54436897,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184419257,0.85677371,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184428766,1.16917845,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184428973,1.19711045,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184439433,1.11889122,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751184440331,0.20470766,107470.0,107460.0,0.04250578]
["bitfinex","BTCUSD",1751184440576,0.5171124,107470.0,107460.0,0.13526586]
["bitfinex","BTCUSD",1751184441037,0.5171124,107470.0,107460.0,0.10996008]
["bitfinex","BTCUSD",1751184441167,0.5171124,107470.0,107460.0,0.0172]
["bitfinex","BTCUSD",1751184442133,0.20470766,107470.0,107460.0,0.0192]
["bitfinex","BTCUSD",1751184442460,0.5171124,107470.0,107460.0,0.0212]
["bitfinex","BTCUSD",1751184443117,0.5171124,107470.0,107460.0,0.0367]
["bitfinex","BTCUSD",1751184444144,0.20470766,107470.0,107460.0,0.0367]
["bitfinex","BTCUSD",1751184444365,0.5171124,107470.0,107460.0,0.22281576]
["bitfinex","BTCUSD",1751184444577,0.5171124,107470.0,107460.0,0.23212154]
["bitfinex","BTCUSD",1751184445974,0.5171124,107470.0,107460.0,0.24142724]
["bitfinex","BTCUSD",1751184446470,0.50628792,107470.0,107460.0,0.24142724]
["bitfinex","BTCUSD",1751184447387,0.50628792,107470.0,107460.0,0.23212154]
["bitfinex","BTCUSD",1751184448874,0.50628792,107470.0,107460.0,0.21662154]
["bitfinex","BTCUSD",1751184451080,0.50628792,107470.0,107460.0,0.24242724]
["bitfinex","BTCUSD",1751184451677,0.50628792,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184452900,0.19388318,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184453103,0.50628792,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184454386,0.19388318,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184454588,0.50628792,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184459085,0.19388318,107470.0,107460.0,0.22592724]
["bitfinex","BTCUSD",1751184459304,0.50628792,107470.0,107460.0,0.23523285]
["bitfinex","BTCUSD",1751184459944,0.50628792,107470.0,107460.0,0.25173285]
["bitfinex","BTCUSD",1751184461088,0.50628792,107470.0,107460.0,0.25373285]
["bitfinex","BTCUSD",1751184461747,0.50628792,107470.0,107460.0,0.26303837]
["bitfinex","BTCUSD",1751184463667,0.19388318,107470.0,107460.0,0.26303837]
["bitfinex","BTCUSD",1751184463933,0.50628792,107470.0,107460.0,0.26303837]
["bitfinex","BTCUSD",1751184464372,0.50628792,107470.0,107460.0,0.27234381]
["bitfinex","BTCUSD",1751184465048,0.50628792,107470.0,107460.0,0.27234338]
["bitfinex","BTCUSD",1751184465270,0.19388318,107470.0,107460.0,0.26303803]
["bitfinex","BTCUSD",1751184465489,0.50628792,107470.0,107460.0,0.26303803]
["bitfinex","BTCUSD",1751184466397,0.50628792,107470.0,107460.0,0.25373259]
["bitfinex","BTCUSD",1751184467038,0.49850318,107470.0,107460.0,0.23512146]
["bitfinex","BTCUSD",1751184467287,0.49850318,107470.0,107460.0,0.21862146]
["bitfinex","BTCUSD",1751184470050,0.49850318,107470.0,107460.0,0.03250578]
["bitfinex","BTCUSD",1751184474940,0.49850318,107470.0,107460.0,0.0232]
["bitfinex","BTCUSD",1751184475407,0.49850318,107470.0,107460.0,0.03250578]
["bitfinex","BTCUSD",1751184478835,0.52643818,107470.0,107460.0,0.03250578]
["bitfinex","BTCUSD",1751184479039,0.52643818,107470.0,107460.0,0.0232]
["bitfinex","BTCUSD",1751184479265,0.52643818,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1751184481636,0.54193818,107470.0,107460.0,0.008]
["bitfinex","BTCUSD",1751184482282,0.54193818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184482736,0.54193818,107470.0,107460.0,0.007]
["bitfinex","BTCUSD",1751184483826,0.54193818,107470.0,107460.0,0.005]
["bitfinex","BTCUSD",1751184484263,0.54193818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184487560,0.55753818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184488085,0.54193818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184488732,0.52643818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184491796,0.71507818,107470.0,107460.0,0.0222]
["bitfinex","BTCUSD",1751184492102,0.22333784,107470.0,107460.0,0.22361576]
["bitfinex","BTCUSD",1751184492320,0.71507818,107470.0,107460.0,0.23292146]
["bitfinex","BTCUSD",1751184492788,0.71507818,107470.0,107460.0,0.0375]
["bitfinex","BTCUSD",1751184494320,0.56483818,107470.0,107460.0,0.0375]
["bitfinex","BTCUSD",1751184495284,0.56483818,107470.0,107460.0,0.0222]
["bitfinex","BTCUSD",1751184505897,0.56483818,107470.0,107460.0,0.22692724]
["bitfinex","BTCUSD",1751184506331,0.56483818,107470.0,107460.0,0.23623285]
["bitfinex","BTCUSD",1751184506539,0.56483818,107470.0,107460.0,0.22692724]
["bitfinex","BTCUSD",1751184507012,0.56483818,107470.0,107460.0,0.21762154]
["bitfinex","BTCUSD",1751184508692,0.56483818,107470.0,107460.0,0.0222]
["bitfinex","BTCUSD",1751184512568,0.56483818,107470.0,107460.0,0.006]
["bitfinex","BTCUSD",1751184513767,0.56483818,107470.0,107460.0,0.0213]
["bitfinex","BTCUSD",1751184516025,0.56483818,107470.0,107460.0,0.03060578]
["bitfinex","BTCUSD",1751184516227,0.25243344,107470.0,107460.0,0.03060578]
["bitfinex","BTCUSD",1751184516439,0.56483818,107470.0,107460.0,0.03060578]
["bitfinex","BTCUSD",1751184516677,0.56483818,107470.0,107460.0,0.21672154]
["bitfinex","BTCUSD",1751184522117,0.71483818,107470.0,107460.0,0.23232154]
["bitfinex","BTCUSD",1751184522344,0.40243344,107470.0,107460.0,0.23232154]
["bitfinex","BTCUSD",1751184522593,0.56483818,107470.0,107460.0,0.24162715]
["bitfinex","BTCUSD",1751184523486,0.25243344,107470.0,107460.0,0.24162715]
["bitfinex","BTCUSD",1751184523696,0.56483818,107470.0,107460.0,0.24162715]
["bitfinex","BTCUSD",1751184523912,0.56483818,107470.0,107460.0,0.22602715]
["bitfinex","BTCUSD",1751184524560,0.56483818,107470.0,107460.0,0.21672154]
["bitfinex","BTCUSD",1751184538197,0.56483818,107470.0,107460.0,0.22602724]
["bitfinex","BTCUSD",1751184540650,0.25243344,107470.0,107460.0,0.22602724]
["bitfinex","BTCUSD",1751184540856,0.56483818,107470.0,107460.0,0.22602724]
["bitfinex","BTCUSD",1751184543054,0.56483818,107470.0,107460.0,0.21672154]
["bitfinex","BTCUSD",1751184546860,0.56483818,107470.0,107460.0,0.0213]
["bitfinex","BTCUSD",1751184548387,0.56483818,107470.0,107450.0,0.16785124]
["bitfinex","BTCUSD",1751184548599,0.32171035,107460.0,107450.0,0.16785124]
["bitfinex","BTCUSD",1751184549058,0.34964735,107460.0,107450.0,0.16785124]
["bitfinex","BTCUSD",1751184549625,0.34964735,107460.0,107450.0,0.17085124]
["bitfinex","BTCUSD",1751184549799,0.34964735,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184550020,0.35895287,107460.0,107450.0,0.17130964]
["bitfinex","BTCUSD",1751184550241,0.35895287,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184551053,0.36825831,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184551429,0.36825831,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184552124,0.37756366,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184553087,0.38686892,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184553822,0.37756331,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184555374,0.06515857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184555687,0.37756331,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184557103,0.38686892,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184559030,0.06515857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184559420,0.06515857,107460.0,107450.0,0.50271438]
["bitfinex","BTCUSD",1751184560041,0.06515857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184562779,0.37756331,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184565049,0.06515857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184568612,0.10335857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184569521,0.11266418,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184574152,0.10335857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184576057,0.11266418,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184576907,0.10335857,107460.0,107450.0,0.19030964]
["bitfinex","BTCUSD",1751184582285,0.06515857,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184582501,0.09405305,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184583776,0.40645779,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184584192,0.4157634,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184588903,0.40645779,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184589752,0.09405305,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184589952,0.40645779,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184590352,0.09405305,107460.0,107450.0,0.18950964]
["bitfinex","BTCUSD",1751184593818,0.09405305,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184597888,0.05585305,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184598067,0.09405305,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184599236,0.06611605,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184605015,0.07542157,107460.0,107450.0,0.17430964]
["bitfinex","BTCUSD",1751184605862,0.07542157,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184612916,0.06611605,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184614412,0.07542166,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184614620,0.06611605,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184615682,0.07542157,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184617427,0.06611605,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184625604,0.37852079,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184629080,0.3878264,107460.0,107450.0,0.15870964]
["bitfinex","BTCUSD",1751184632056,0.6483409,107480.0,107470.0,0.02791371]
["bitfinex","BTCUSD",1751184632057,0.04050345,107480.0,107470.0,0.02791371]
["bitfinex","BTCUSD",1751184632324,0.03816,107480.0,107470.0,0.52641689]
["bitfinex","BTCUSD",1751184632526,0.03816,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1751184632726,0.04746336,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1751184632928,0.05676689,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1751184633136,0.05676689,107480.0,107470.0,0.52641689]
["bitfinex","BTCUSD",1751184633548,0.05676689,107480.0,107470.0,0.52741689]
["bitfinex","BTCUSD",1751184634299,0.05676689,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184634730,0.0660706,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184634932,0.05676689,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184635120,0.06607051,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184637011,0.0753743,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184637600,0.0905743,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184637836,0.0372143,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184638042,0.02791051,107480.0,107470.0,0.52841689]
["bitfinex","BTCUSD",1751184638251,0.43028874,107490.0,107480.0,0.19538501]
["bitfinex","BTCUSD",1751184638457,0.44889494,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1751184638885,0.44889494,107490.0,107480.0,0.20468872]
["bitfinex","BTCUSD",1751184639300,0.12718701,107490.0,107480.0,0.20468872]
["bitfinex","BTCUSD",1751184639524,0.1364902,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1751184639727,0.09618605,107490.0,107480.0,0.68546053]
["bitfinex","BTCUSD",1751184640408,0.09618597,107490.0,107480.0,0.68546053]
["bitfinex","BTCUSD",1751184641082,0.09618597,107490.0,107480.0,0.68646053]
["bitfinex","BTCUSD",1751184641529,0.07758081,107490.0,107480.0,0.68646053]
["bitfinex","BTCUSD",1751184641747,0.08688339,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184642005,0.09618614,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184644106,0.08688339,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184644735,0.09618606,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184644917,0.05802606,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184648099,0.04872339,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184649651,0.05802614,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184650947,0.06732898,107490.0,107480.0,0.68746053]
["bitfinex","BTCUSD",1751184654610,0.40463673,107490.0,107480.0,0.36575234]
["bitfinex","BTCUSD",1751184654917,0.40463673,107490.0,107480.0,0.37505579]
["bitfinex","BTCUSD",1751184655856,0.40463751,107490.0,107480.0,0.36575234]
["bitfinex","BTCUSD",1751184656065,0.39533432,107490.0,107480.0,0.37505587]
["bitfinex","BTCUSD",1751184656296,0.39533432,107490.0,107480.0,0.38435932]
["bitfinex","BTCUSD",1751184656754,0.39533432,107490.0,107480.0,0.37505587]
["bitfinex","BTCUSD",1751184657345,0.08292958,107490.0,107480.0,0.37505587]
["bitfinex","BTCUSD",1751184657550,0.39533432,107490.0,107480.0,0.38435932]
["bitfinex","BTCUSD",1751184657739,0.07362657,107490.0,107480.0,0.38435932]
["bitfinex","BTCUSD",1751184659417,0.0829295,107490.0,107480.0,0.38435932]
["bitfinex","BTCUSD",1751184659852,0.07362657,107490.0,107480.0,0.38435932]
["bitfinex","BTCUSD",1751184660203,0.07362657,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184660620,0.05802657,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184660831,0.04872373,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184661031,0.03942098,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184661217,0.04872373,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184664525,0.05802666,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184664731,0.04872373,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184665950,0.05802657,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184667954,0.04872373,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184670841,0.03942098,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184671109,0.04872365,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184673222,0.05802649,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184673427,0.04872365,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184674816,0.05802649,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184675691,0.04872365,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184675882,0.05802649,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184676088,0.04872365,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184676787,0.0580264,107490.0,107480.0,0.69676406]
["bitfinex","BTCUSD",1751184677960,0.0734264,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184678163,0.0734264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184678570,0.0734264,107490.0,107480.0,0.54700406]
["bitfinex","BTCUSD",1751184678864,0.0734264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184679271,0.0580264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184679993,0.06732924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184681236,0.0580264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184683948,0.06732924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184684151,0.0580264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184685651,0.06732933,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184686500,0.0580264,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184687740,0.06732924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184690903,0.07663225,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184691158,0.06732924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184692853,0.07663225,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184693233,0.06732924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184694076,0.16532924,107490.0,107480.0,0.71262406]
["bitfinex","BTCUSD",1751184694285,0.16532924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184694909,0.17463217,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184701878,0.16532924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184702723,0.16532924,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184702952,0.16532924,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184703587,0.16532924,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184703829,0.17463217,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184706630,0.17463269,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184707856,0.1746326,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184708678,0.17463303,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184709022,0.16532993,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184710786,0.17463303,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184711194,0.16532993,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184712271,0.17463303,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184712684,0.15602692,107490.0,107480.0,0.38431932]
["bitfinex","BTCUSD",1751184712898,0.15602692,107490.0,107480.0,0.69672406]
["bitfinex","BTCUSD",1751184713126,0.35859073,107490.0,107480.0,0.20668872]
["bitfinex","BTCUSD",1751184713338,0.38389374,107490.0,107480.0,0.36567234]
["bitfinex","BTCUSD",1751184713981,0.37459099,107490.0,107480.0,0.36567234]
["bitfinex","BTCUSD",1751184715002,0.35859099,107490.0,107480.0,0.36567234]
["bitfinex","BTCUSD",1751184715446,0.67099573,107490.0,107480.0,0.36567234]
["bitfinex","BTCUSD",1751184716541,0.67099573,107490.0,107480.0,0.35636872]
["bitfinex","BTCUSD",1751184716758,0.66169289,107490.0,107480.0,0.35636872]
["bitfinex","BTCUSD",1751184717636,0.65238996,107490.0,107480.0,0.34706501]
["bitfinex","BTCUSD",1751184718044,0.62427156,107490.0,107480.0,0.34706501]
["bitfinex","BTCUSD",1751184718271,0.59238996,107490.0,107480.0,0.34706501]
["bitfinex","BTCUSD",1751184719444,0.62067624,107490.0,107480.0,0.34706501]
["bitfinex","BTCUSD",1751184719654,0.62067624,107490.0,107480.0,0.3563688]
["bitfinex","BTCUSD",1751184725880,0.62067624,107490.0,107480.0,0.34706501]
["bitfinex","BTCUSD",1751184726092,0.62767323,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184726314,0.62767323,107490.0,107480.0,0.3470651]
["bitfinex","BTCUSD",1751184727771,0.62767323,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751184727980,0.62767323,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184728808,0.62767323,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751184729053,0.62767323,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184730134,0.72043331,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184730347,0.62767323,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184730569,0.65560623,107490.0,107480.0,0.15168]
["bitfinex","BTCUSD",1751184735890,0.65560623,107490.0,107480.0,0.13638815]
["bitfinex","BTCUSD",1751184737013,0.34320149,107490.0,107480.0,0.13638815]
["bitfinex","BTCUSD",1751184737224,0.65560623,107490.0,107480.0,0.13638815]
["bitfinex","BTCUSD",1751184740570,0.19538518,107480.0,107470.0,0.22331679]
["bitfinex","BTCUSD",1751184740911,0.50778992,107480.0,107470.0,0.37299679]
["bitfinex","BTCUSD",1751184741508,0.50778992,107480.0,107470.0,0.36369222]
["bitfinex","BTCUSD",1751184741853,0.50778992,107480.0,107470.0,0.36569222]
["bitfinex","BTCUSD",1751184742082,0.19538518,107480.0,107470.0,0.35838756]
["bitfinex","BTCUSD",1751184742313,0.50778992,107480.0,107470.0,0.34908282]
["bitfinex","BTCUSD",1751184742555,0.52308992,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184743660,0.50778992,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184743900,0.50778992,107480.0,107470.0,0.34908336]
["bitfinex","BTCUSD",1751184744315,0.50778992,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184759248,0.19538518,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184759455,0.50778992,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184762216,0.19538518,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184762421,0.50778992,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184769030,0.50778992,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184770000,0.19538518,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184770203,0.50778992,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184770818,0.50778992,107480.0,107470.0,0.18160492]
["bitfinex","BTCUSD",1751184771034,0.50778992,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184772260,0.49848587,107480.0,107470.0,0.15368]
["bitfinex","BTCUSD",1751184781001,0.49848587,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184781201,0.49848587,107480.0,107470.0,0.34908336]
["bitfinex","BTCUSD",1751184782866,0.49848587,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184784719,0.49848587,107480.0,107470.0,0.34908336]
["bitfinex","BTCUSD",1751184788612,0.49848587,107480.0,107470.0,0.35838819]
["bitfinex","BTCUSD",1751184793742,0.49848587,107480.0,107470.0,0.16298492]
["bitfinex","BTCUSD",1751184808268,0.51368587,107480.0,107470.0,0.15368]
["bitfinex","BTCUSD",1751184808674,0.51368587,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1751184808885,0.51368587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184810068,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184820676,0.18608113,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184820899,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184821496,0.18608113,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184821715,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184822405,0.49848587,107480.0,107470.0,0.16294492]
["bitfinex","BTCUSD",1751184824661,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184826670,0.18608113,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184826886,0.49848587,107480.0,107470.0,0.16294492]
["bitfinex","BTCUSD",1751184835088,0.18608113,107480.0,107470.0,0.16294492]
["bitfinex","BTCUSD",1751184835278,0.49848587,107480.0,107470.0,0.16294492]
["bitfinex","BTCUSD",1751184842024,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184862926,0.18608113,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184863141,0.49848587,107480.0,107470.0,0.15364]
["bitfinex","BTCUSD",1751184863966,0.49848587,107480.0,107470.0,0.16294492]
["bitfinex","BTCUSD",1751184864725,0.49848587,107480.0,107470.0,0.34904336]
["bitfinex","BTCUSD",1751184864927,0.49848587,107480.0,107470.0,0.35834819]
["bitfinex","BTCUSD",1751184870578,0.49848587,107480.0,107470.0,0.36765293]
["bitfinex","BTCUSD",1751184873121,0.49848587,107480.0,107470.0,0.37695759]
["bitfinex","BTCUSD",1751184878817,0.19538518,107480.0,107470.0,0.37695759]
["bitfinex","BTCUSD",1751184879042,0.50778992,107480.0,107470.0,0.37695759]
["bitfinex","BTCUSD",1751184881618,0.19538518,107480.0,107470.0,0.38626216]
["bitfinex","BTCUSD",1751184881821,0.50778992,107480.0,107470.0,0.38626216]
["bitfinex","BTCUSD",1751184882142,0.19538518,107480.0,107470.0,0.38626216]
["bitfinex","BTCUSD",1751184882354,0.50778992,107480.0,107470.0,0.38626216]
["bitfinex","BTCUSD",1751184883260,0.50778992,107480.0,107470.0,0.40488216]
["bitfinex","BTCUSD",1751184883597,0.50778992,107480.0,107470.0,0.38626216]
["bitfinex","BTCUSD",1751184883797,0.51709371,107480.0,107470.0,0.38626172]
["bitfinex","BTCUSD",1751184888637,0.51709371,107480.0,107470.0,0.40196172]
["bitfinex","BTCUSD",1751184890928,0.33101258,107480.0,107470.0,0.40196086]
["bitfinex","BTCUSD",1751184895521,0.33101258,107480.0,107470.0,0.38626086]
["bitfinex","BTCUSD",1751184898937,0.33101258,107480.0,107470.0,0.37695655]
["bitfinex","BTCUSD",1751184899777,0.51709371,107480.0,107470.0,0.37695655]
["bitfinex","BTCUSD",1751184902745,0.51709371,107480.0,107470.0,0.39345655]
["bitfinex","BTCUSD",1751184903335,0.32170827,107480.0,107470.0,0.39345655]
["bitfinex","BTCUSD",1751184903586,0.02791025,107480.0,107470.0,0.81362085]
["bitfinex","BTCUSD",1751184903790,0.01860663,107480.0,107470.0,0.81362085]
["bitfinex","BTCUSD",1751184904034,0.02791016,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184905464,0.03721387,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184906204,0.35892249,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184906418,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184906659,0.35892249,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184909051,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184909606,0.3589224,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184909798,0.03721387,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184910028,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184910438,0.03721387,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184914829,0.04651775,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184915476,0.35892249,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184916056,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184916229,0.35892249,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184917068,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184917276,0.35892249,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184917815,0.34961861,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184918471,0.3589224,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184919513,0.35892301,107480.0,107470.0,0.50121611]
["bitfinex","BTCUSD",1751184921409,0.35892301,107480.0,107470.0,0.50056611]
["bitfinex","BTCUSD",1751184922867,0.35892301,107480.0,107470.0,0.50056628]
["bitfinex","BTCUSD",1751184923674,0.35892362,107480.0,107470.0,0.50056628]
["bitfinex","BTCUSD",1751184924797,0.35892362,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184926112,0.04651888,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184926330,0.35892362,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184926811,0.35892414,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184927627,0.34962009,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184932682,0.35892414,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184933734,0.35892414,107480.0,107470.0,0.48768628]
["bitfinex","BTCUSD",1751184933943,0.35892414,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184935498,0.54500527,107480.0,107470.0,0.46906628]
["bitfinex","BTCUSD",1751184936764,0.54500527,107480.0,107470.0,0.45976197]
["bitfinex","BTCUSD",1751184936979,0.53570156,107480.0,107470.0,0.45976197]
["bitfinex","BTCUSD",1751184937382,0.53570156,107480.0,107470.0,0.45045757]
["bitfinex","BTCUSD",1751184937770,0.53570156,107480.0,107470.0,0.45045792]
["bitfinex","BTCUSD",1751184938671,0.53570156,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184947935,0.52639777,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184985206,0.21399303,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184985416,0.52639777,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184987255,0.21399303,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184987480,0.52639777,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184987760,0.52639777,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751184989512,0.52639777,107480.0,107470.0,0.4597624]
["bitfinex","BTCUSD",1751184991037,0.52639777,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751184994758,0.34031664,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751184994970,0.34031664,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751184996885,0.01860785,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751184997102,0.33101259,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751184999384,0.33101224,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185000017,0.33101172,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185000221,0.3403156,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185002657,0.34031551,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185006185,0.34961939,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185008973,0.34031551,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185017339,0.02791077,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185017555,0.34031551,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185019384,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185021260,0.34961931,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185021482,0.34961922,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185024699,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185029799,0.02791069,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185029981,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185033130,0.02791069,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185033339,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185034083,0.02791069,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185034306,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185036249,0.34961931,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185036538,0.34961922,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185038341,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185038999,0.02791069,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185039235,0.34031543,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185043873,0.34961931,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185046632,0.3496194,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185047264,0.3496194,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185047677,0.34961931,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185047880,0.35892328,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185048035,0.34961931,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185048250,0.34961931,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185048651,0.35892328,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185048864,0.35892328,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185049657,0.35892397,107480.0,107470.0,0.47837111]
["bitfinex","BTCUSD",1751185049889,0.5450051,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185051711,0.53570148,107480.0,107470.0,0.4690668]
["bitfinex","BTCUSD",1751185051930,0.52639777,107480.0,107470.0,0.28220852]
["bitfinex","BTCUSD",1751185052151,0.85149466,107480.0,107470.0,0.34819336]
["bitfinex","BTCUSD",1751185053623,0.85149466,107480.0,107470.0,0.19875336]
["bitfinex","BTCUSD",1751185053834,0.85149466,107480.0,107470.0,0.34819336]
["bitfinex","BTCUSD",1751185054039,0.85149466,107480.0,107470.0,0.19875336]
["bitfinex","BTCUSD",1751185054462,0.85149466,107480.0,107470.0,0.34815336]
["bitfinex","BTCUSD",1751185054606,0.85149466,107480.0,107470.0,0.35745819]
["bitfinex","BTCUSD",1751185056253,0.85149466,107480.0,107470.0,0.35749819]
["bitfinex","BTCUSD",1751185057565,0.94425474,107480.0,107470.0,0.00335]
["bitfinex","BTCUSD",1751185057790,0.93495069,107480.0,107470.0,0.15275]
["bitfinex","BTCUSD",1751185058243,0.93495069,107480.0,107470.0,0.00335]
["bitfinex","BTCUSD",1751185058470,0.93495069,107480.0,107470.0,0.15275]
["bitfinex","BTCUSD",1751185058678,0.93495069,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185058896,0.93495069,107480.0,107470.0,0.1524]
["bitfinex","BTCUSD",1751185060178,0.93495069,107480.0,107470.0,0.1504]
["bitfinex","BTCUSD",1751185060426,0.93495069,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185063610,0.93495069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185063829,0.93495069,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185067424,0.97291069,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185082633,0.88015061,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185085165,0.25534113,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185085385,0.88015061,107480.0,107470.0,0.1514]
["bitfinex","BTCUSD",1751185092020,0.88015061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185099770,0.86385061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185100183,0.87925061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185100639,0.97201069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185102661,0.87925061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185109228,0.25444113,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185109436,0.87925061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185110261,0.86385061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185112114,0.88035061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185112466,0.97311069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185124985,0.95661069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185135220,0.91865069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185135423,0.95657069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185140153,0.94157069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185140910,0.95747069,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185145113,0.86471061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185146243,0.84881061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185147897,0.86481061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185157172,0.88011061,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185158577,1.04401146,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185158794,1.07194746,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185161894,1.3843522,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185162340,1.56987236,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1751185163446,0.20472672,107460.0,107450.0,0.0004584]
["bitfinex","BTCUSD",1751185163666,0.8674562,107460.0,107450.0,0.0004584]
["bitfinex","BTCUSD",1751185164754,0.87677885,107460.0,107450.0,0.0169584]
["bitfinex","BTCUSD",1751185164987,0.25196937,107460.0,107450.0,0.0169584]
["bitfinex","BTCUSD",1751185165207,0.87677885,107460.0,107450.0,0.0179584]
["bitfinex","BTCUSD",1751185165855,0.87677885,107460.0,107450.0,0.0189584]
["bitfinex","BTCUSD",1751185166678,0.87677885,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185167727,0.56437411,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185169342,0.87677885,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185172613,0.25196937,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185172817,0.56437411,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185173455,0.87677885,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185174102,0.8674562,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185174519,0.55505146,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185174725,0.24264672,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185174989,0.55505146,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185179930,0.24264672,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185180142,0.55509146,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185180364,0.54578611,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185183489,0.23338137,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185183722,0.54578611,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185187575,0.85819085,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185188543,0.23338137,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185188734,0.54578611,107460.0,107450.0,0.0352584]
["bitfinex","BTCUSD",1751185195135,0.54578611,107460.0,107450.0,0.0189584]
["bitfinex","BTCUSD",1751185198966,0.54578611,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185201264,0.54578611,107460.0,107450.0,0.0188584]
["bitfinex","BTCUSD",1751185201509,0.54578611,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185202065,0.85819085,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185207967,0.88612885,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185212518,0.57372411,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185218744,0.57372411,107460.0,107450.0,0.0184584]
["bitfinex","BTCUSD",1751185224463,0.57372411,107460.0,107450.0,0.02776505]
["bitfinex","BTCUSD",1751185225222,0.57372411,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185236057,0.57372411,107460.0,107450.0,0.20720469]
["bitfinex","BTCUSD",1751185237813,0.57372411,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185238467,0.26131937,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185238681,0.57372411,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185240957,0.26131937,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185241164,0.57372411,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185244008,0.88612885,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185246111,0.57372411,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185250595,0.57372411,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185251025,0.57372411,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185251709,0.57372411,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185255803,0.57372411,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185256443,0.57372411,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185256877,0.88612885,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185261944,0.84816885,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185262134,0.88612885,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185268362,0.26131937,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185268581,0.57372411,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185269237,0.54578611,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185288187,0.23338137,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185288384,0.54578611,107460.0,107450.0,0.0024584]
["bitfinex","BTCUSD",1751185288916,0.54578611,107460.0,107450.0,0.01176505]
["bitfinex","BTCUSD",1751185289128,0.54578611,107460.0,107450.0,0.19789813]
["bitfinex","BTCUSD",1751185289360,0.54578611,107460.0,107450.0,0.20720469]
["bitfinex","BTCUSD",1751185292936,0.54578611,107460.0,107450.0,0.25851739]
["bitfinex","BTCUSD",1751185292937,0.37828148,107460.0,107450.0,0.25851739]
["bitfinex","BTCUSD",1751185293145,0.56439724,107460.0,107450.0,0.25851739]
["bitfinex","BTCUSD",1751185293584,0.56439724,107460.0,107450.0,0.26782352]
["bitfinex","BTCUSD",1751185299398,0.56439724,107460.0,107450.0,0.23512352]
["bitfinex","BTCUSD",1751185299808,0.56439724,107460.0,107450.0,0.25102352]
["bitfinex","BTCUSD",1751185306491,0.56439724,107460.0,107450.0,0.23512352]
["bitfinex","BTCUSD",1751185310536,0.56439724,107460.0,107450.0,0.25112352]
["bitfinex","BTCUSD",1751185314724,0.56439724,107460.0,107450.0,0.23512352]
["bitfinex","BTCUSD",1751185318882,0.56439724,107460.0,107450.0,0.22581739]
["bitfinex","BTCUSD",1751185319665,0.56439724,107460.0,107450.0,0.22581756]
["bitfinex","BTCUSD",1751185319873,0.55509189,107460.0,107450.0,0.22581756]
["bitfinex","BTCUSD",1751185323064,0.54578628,107460.0,107450.0,0.22581756]
["bitfinex","BTCUSD",1751185327474,0.5364805,107460.0,107450.0,0.20720469]
["bitfinex","BTCUSD",1751185328326,0.5364805,107460.0,107450.0,0.1518584]
["bitfinex","BTCUSD",1751185328535,0.5364805,107460.0,107450.0,0.16116505]
["bitfinex","BTCUSD",1751185333846,0.5364805,107460.0,107450.0,0.34729813]
["bitfinex","BTCUSD",1751185341055,0.22403576,107460.0,107450.0,0.35660461]
["bitfinex","BTCUSD",1751185341277,0.5364405,107460.0,107450.0,0.35660461]
["bitfinex","BTCUSD",1751185354771,0.5364405,107460.0,107450.0,0.365911]
["bitfinex","BTCUSD",1751185363861,0.5364405,107460.0,107450.0,0.35660461]
["bitfinex","BTCUSD",1751185367482,0.4985205,107460.0,107450.0,0.35660461]
["bitfinex","BTCUSD",1751185367698,0.5364405,107460.0,107450.0,0.35660461]
["bitfinex","BTCUSD",1751185367966,0.22403576,107460.0,107450.0,0.365911]
["bitfinex","BTCUSD",1751185368172,0.5364405,107460.0,107450.0,0.365911]
["bitfinex","BTCUSD",1751185375146,0.4985205,107460.0,107450.0,0.365911]
["bitfinex","BTCUSD",1751185387490,0.4985205,107460.0,107450.0,0.3752173]
["bitfinex","BTCUSD",1751185390354,0.5078262,107460.0,107450.0,0.38452352]
["bitfinex","BTCUSD",1751185395407,0.5078262,107460.0,107450.0,0.3752173]
["bitfinex","BTCUSD",1751185397535,0.51713164,107460.0,107450.0,0.38452352]
["bitfinex","BTCUSD",1751185399064,0.52643742,107460.0,107450.0,0.38452352]
["bitfinex","BTCUSD",1751185402600,0.52643742,107460.0,107450.0,0.384523]
["bitfinex","BTCUSD",1751185403080,0.2047269,107460.0,107450.0,0.417023]
["bitfinex","BTCUSD",1751185403310,0.25491169,107470.0,107460.0,0.21403199]
["bitfinex","BTCUSD",1751185403311,0.02791344,107470.0,107460.0,0.21403199]
["bitfinex","BTCUSD",1751185403535,0.02791284,107470.0,107460.0,0.33929207]
["bitfinex","BTCUSD",1751185404200,0.03721741,107470.0,107460.0,0.33929207]
["bitfinex","BTCUSD",1751185404726,0.03721741,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185404951,0.02791284,107470.0,107460.0,0.65269681]
["bitfinex","BTCUSD",1751185405158,0.02791284,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185406110,0.03721741,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185407084,0.04652215,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185407293,0.34962215,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185408549,0.02791284,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185408948,0.03721741,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185414849,0.04652207,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185415699,0.03721741,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185417651,0.02791284,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185422303,0.01860836,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185422526,0.02791284,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185424715,0.02791276,107470.0,107460.0,0.34029207]
["bitfinex","BTCUSD",1751185427880,0.02791276,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185431259,0.02791276,107470.0,107460.0,0.34009207]
["bitfinex","BTCUSD",1751185433134,0.02791276,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185444082,0.01860836,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185444276,0.02791276,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185444409,0.03721724,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185445104,0.02791276,107470.0,107460.0,0.32439207]
["bitfinex","BTCUSD",1751185445752,0.8704281,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1751185445992,0.87973172,107480.0,107470.0,0.36341259]
["bitfinex","BTCUSD",1751185446463,0.89833957,107480.0,107470.0,0.37271699]
["bitfinex","BTCUSD",1751185446702,1.0844207,107480.0,107470.0,0.36341259]
["bitfinex","BTCUSD",1751185447115,1.07511734,107480.0,107470.0,0.36341259]
["bitfinex","BTCUSD",1751185450082,1.09151734,107480.0,107470.0,0.36341259]
["bitfinex","BTCUSD",1751185450764,1.09151734,107480.0,107470.0,0.37271707]
["bitfinex","BTCUSD",1751185450968,0.59661734,107480.0,107470.0,0.37271707]
["bitfinex","BTCUSD",1751185453499,0.59661734,107480.0,107470.0,0.38202147]
["bitfinex","BTCUSD",1751185454789,0.60592139,107480.0,107470.0,0.38202147]
["bitfinex","BTCUSD",1751185455000,0.41984026,107480.0,107470.0,0.38202147]
["bitfinex","BTCUSD",1751185455215,0.41984026,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185455216,0.39413621,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185457034,0.01860698,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185457036,0.36893172,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185457995,0.37823551,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185459049,0.05652698,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185459680,0.36893172,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185460105,0.37823551,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185460521,0.36893172,107480.0,107470.0,0.38202086]
["bitfinex","BTCUSD",1751185461773,0.36893172,107480.0,107470.0,0.38302086]
["bitfinex","BTCUSD",1751185462032,0.05652698,107480.0,107470.0,0.38302086]
["bitfinex","BTCUSD",1751185462432,0.67424297,107490.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1751185462433,0.41836518,107490.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1751185462646,0.70283692,107490.0,107480.0,0.20468915]
["bitfinex","BTCUSD",1751185463938,0.70283692,107490.0,107480.0,0.21399303]
["bitfinex","BTCUSD",1751185464129,0.70283692,107490.0,107480.0,0.36335303]
["bitfinex","BTCUSD",1751185464782,0.70283692,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185464920,0.70283692,107490.0,107480.0,0.36335303]
["bitfinex","BTCUSD",1751185465133,0.70283692,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185465962,0.70283692,107490.0,107480.0,0.36335303]
["bitfinex","BTCUSD",1751185466566,0.70283692,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185466783,0.70283692,107490.0,107480.0,0.36335303]
["bitfinex","BTCUSD",1751185467104,0.70283692,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185471132,0.69353408,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185471784,0.69353408,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185472236,0.69353408,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185472724,0.69353408,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185475918,0.69353408,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185476122,0.68423098,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185476329,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185478571,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185478999,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185480290,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185482075,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185482290,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185482725,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185484695,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185485124,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185489201,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185490665,0.67492779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185493106,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185493554,0.67492779,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185493763,0.67492779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185494979,0.65842779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185496362,0.65842779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185498847,0.65842779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185499863,0.65842779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185500327,0.65842779,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185502539,0.65842779,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185502945,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185503162,0.63014151,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185504450,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185507530,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185508018,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185513434,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185513968,0.59222151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185514201,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185515171,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185517402,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185519821,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185520350,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185522403,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185532039,0.63014151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185533774,0.63014151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185537276,0.30123677,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185537480,0.61364151,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185538646,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185542900,0.30123677,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185543135,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185543646,0.30123677,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185543861,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185546017,0.30123677,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185546287,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185555567,0.61364151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185559012,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185559454,0.61364151,107490.0,107480.0,0.33544113]
["bitfinex","BTCUSD",1751185561089,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185561297,0.30123677,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185561503,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185562738,0.61364151,107490.0,107480.0,0.35404915]
["bitfinex","BTCUSD",1751185563281,0.61364151,107490.0,107480.0,0.34474518]
["bitfinex","BTCUSD",1751185565067,0.61364151,107490.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1751185565279,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185567604,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185571171,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185571818,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185576183,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185576823,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185579855,0.30123677,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185580066,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185582589,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185584408,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185599615,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185605531,0.30123677,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185605749,0.61364151,107490.0,107480.0,0.34470518]
["bitfinex","BTCUSD",1751185608407,0.61364151,107490.0,107480.0,0.33540113]
["bitfinex","BTCUSD",1751185615405,0.61364151,107490.0,107480.0,0.14932]
["bitfinex","BTCUSD",1751185624629,0.61364151,107490.0,107470.0,0.39543111]
["bitfinex","BTCUSD",1751185624884,0.32170862,107480.0,107470.0,0.39543111]
["bitfinex","BTCUSD",1751185626043,0.33101241,107480.0,107470.0,0.39543111]
["bitfinex","BTCUSD",1751185627039,0.33101241,107480.0,107470.0,0.39643111]
["bitfinex","BTCUSD",1751185627227,0.34031612,107480.0,107470.0,0.39543111]
["bitfinex","BTCUSD",1751185627441,0.34031612,107480.0,107470.0,0.39643111]
["bitfinex","BTCUSD",1751185627992,0.34961974,107480.0,107470.0,0.38712697]
["bitfinex","BTCUSD",1751185629306,0.35892327,107480.0,107470.0,0.38712697]
["bitfinex","BTCUSD",1751185634280,0.35892327,107480.0,107470.0,0.38712732]
["bitfinex","BTCUSD",1751185634491,0.35892371,107480.0,107470.0,0.38712732]
["bitfinex","BTCUSD",1751185635971,0.34962009,107480.0,107470.0,0.39643224]
["bitfinex","BTCUSD",1751185636304,0.34962009,107480.0,107470.0,0.40573655]
["bitfinex","BTCUSD",1751185639344,0.54500527,107480.0,107470.0,0.39643224]
["bitfinex","BTCUSD",1751185643935,0.35892414,107480.0,107470.0,0.40573655]
["bitfinex","BTCUSD",1751185644250,0.34962009,107480.0,107470.0,0.40573655]
["bitfinex","BTCUSD",1751185644665,0.34962009,107480.0,107470.0,0.39023655]
["bitfinex","BTCUSD",1751185649126,0.34031612,107480.0,107470.0,0.39023655]
["bitfinex","BTCUSD",1751185650730,0.02791138,107480.0,107470.0,0.70264129]
["bitfinex","BTCUSD",1751185650943,0.02791138,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185651151,0.0186075,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185651491,0.01860707,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185651716,0.01849663,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185652682,0.02780034,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185653133,0.00930345,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185653349,0.01860707,107480.0,107470.0,0.71824129]
["bitfinex","BTCUSD",1751185653606,0.00930345,107480.0,107470.0,0.7182406]
["bitfinex","BTCUSD",1751185655017,0.01860707,107480.0,107470.0,0.7182406]
["bitfinex","BTCUSD",1751185656233,0.0279106,107480.0,107470.0,0.7182406]
["bitfinex","BTCUSD",1751185659455,0.0279106,107480.0,107470.0,0.40583586]
["bitfinex","BTCUSD",1751185663911,0.01860698,107480.0,107470.0,0.40583586]
["bitfinex","BTCUSD",1751185671104,0.02791069,107480.0,107470.0,0.40583586]
["bitfinex","BTCUSD",1751185680311,0.02791069,107480.0,107470.0,0.39023586]
["bitfinex","BTCUSD",1751185681157,0.03721457,107480.0,107470.0,0.39023586]
["bitfinex","BTCUSD",1751185681369,0.02791069,107480.0,107470.0,0.39023586]
["bitfinex","BTCUSD",1751185681576,0.02791069,107480.0,107470.0,0.37363586]
["bitfinex","BTCUSD",1751185682942,0.03721448,107480.0,107470.0,0.37363586]
["bitfinex","BTCUSD",1751185688290,0.03721448,107480.0,107470.0,0.37363586]
["bitfinex","BTCUSD",1751185690458,0.04651836,107480.0,107470.0,0.37363586]
["bitfinex","BTCUSD",1751185693244,0.04651836,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185693470,0.04651836,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185693699,0.04651888,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185694502,0.04651888,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185699679,0.04651888,107480.0,107470.0,0.20570741]
["bitfinex","BTCUSD",1751185699680,0.22329648,107480.0,107470.0,0.20570741]
["bitfinex","BTCUSD",1751185699900,0.55190122,107480.0,107470.0,0.66743215]
["bitfinex","BTCUSD",1751185700156,0.55190122,107480.0,107470.0,0.35502741]
["bitfinex","BTCUSD",1751185701627,0.03721535,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185705471,0.02791138,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185716846,0.0186075,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185718311,0.02791138,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185723096,0.0186075,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185723899,0.0186075,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185729927,0.0186075,107480.0,107470.0,0.69203646]
["bitfinex","BTCUSD",1751185730877,0.0186075,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185733237,0.02791138,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185734981,0.02791138,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185738889,0.02791138,107480.0,107470.0,0.67673646]
["bitfinex","BTCUSD",1751185739401,0.02791138,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185741742,0.02791138,107480.0,107470.0,0.21501172]
["bitfinex","BTCUSD",1751185741950,0.02791138,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185743214,0.02791138,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185745562,0.02791138,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185746827,0.03721535,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185757564,0.02791138,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185758422,0.02791138,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185760883,0.0186075,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185761387,0.02791138,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185763566,0.0186075,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185768188,0.01860716,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185769019,0.01860698,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185769281,0.02791069,107480.0,107470.0,0.38011172]
["bitfinex","BTCUSD",1751185773038,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185774417,0.03721448,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185778616,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185778795,0.03721457,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185779000,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185781289,0.03721457,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185781471,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185781786,0.03721448,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185782171,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185792941,0.03721448,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185793364,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185795335,0.03721448,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185797883,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185801894,0.01860698,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185802094,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185803728,0.02791069,107480.0,107470.0,0.67681646]
["bitfinex","BTCUSD",1751185814299,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185815160,0.01860698,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185815383,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185817799,0.03721448,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185819738,0.02791069,107480.0,107470.0,0.36441172]
["bitfinex","BTCUSD",1751185820317,0.02791069,107480.0,107470.0,0.21501172]
["bitfinex","BTCUSD",1751185820555,0.02791069,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185846086,0.03721448,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185849273,0.04651836,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185849486,0.03721448,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185851588,0.04651836,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185851980,0.06191836,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185852130,0.05261448,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185854735,0.06191836,107480.0,107470.0,0.36433172]
["bitfinex","BTCUSD",1751185854987,0.06191836,107480.0,107470.0,0.21501172]
["bitfinex","BTCUSD",1751185855222,0.06191888,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185860658,0.05261491,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185862470,0.03721491,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185864764,0.02791103,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185865190,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185866257,0.02791112,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185866966,0.02791103,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185868032,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185871350,0.01860724,107480.0,107470.0,0.67669646]
["bitfinex","BTCUSD",1751185875029,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185875339,0.02791112,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185876056,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185879748,0.02791103,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185879874,0.02791103,107480.0,107470.0,0.67669646]
["bitfinex","BTCUSD",1751185881214,0.02791103,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185886200,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185886938,0.01860724,107480.0,107470.0,0.67669646]
["bitfinex","BTCUSD",1751185891911,0.01860724,107480.0,107470.0,0.36429172]
["bitfinex","BTCUSD",1751185897066,0.1,107510.0,107500.0,1.47870242]
["bitfinex","BTCUSD",1751185897301,0.0028,107530.0,107520.0,1.81812547]
["bitfinex","BTCUSD",1751185897560,0.0008,107540.0,107530.0,0.56843359]
["bitfinex","BTCUSD",1751185897789,0.0008,107540.0,107530.0,1.72660388]
["bitfinex","BTCUSD",1751185898047,0.0008,107540.0,107530.0,2.67216888]
["bitfinex","BTCUSD",1751185898277,0.0008,107540.0,107530.0,2.73756888]
["bitfinex","BTCUSD",1751185898500,0.01789069,107550.0,107540.0,1.19742792]
["bitfinex","BTCUSD",1751185898741,0.01789069,107550.0,107540.0,0.8996046]
["bitfinex","BTCUSD",1751185898960,0.01789069,107550.0,107540.0,1.1384217]
["bitfinex","BTCUSD",1751185899186,0.01789069,107550.0,107540.0,0.74413327]
["bitfinex","BTCUSD",1751185899635,0.01789069,107550.0,107540.0,0.76256378]
["bitfinex","BTCUSD",1751185899858,0.01789069,107550.0,107540.0,0.76756378]
["bitfinex","BTCUSD",1751185900347,0.01789069,107550.0,107540.0,1.09922541]
["bitfinex","BTCUSD",1751185900581,0.01789069,107550.0,107540.0,2.88175241]
["bitfinex","BTCUSD",1751185900809,0.0085983,107550.0,107540.0,3.12395241]
["bitfinex","BTCUSD",1751185901036,0.0085983,107550.0,107540.0,1.58602541]
["bitfinex","BTCUSD",1751185901262,0.02001662,107570.0,107540.0,1.58602541]
["bitfinex","BTCUSD",1751185901263,0.02001662,107570.0,107560.0,0.26077394]
["bitfinex","BTCUSD",1751185901480,0.02001662,107570.0,107560.0,0.50629402]
["bitfinex","BTCUSD",1751185902365,0.02001662,107570.0,107560.0,1.4967503]
["bitfinex","BTCUSD",1751185902622,0.01072423,107570.0,107560.0,1.7411903]
["bitfinex","BTCUSD",1751185902814,0.00143184,107570.0,107560.0,1.7411903]
["bitfinex","BTCUSD",1751185903043,0.00143184,107570.0,107560.0,1.7441903]
["bitfinex","BTCUSD",1751185903259,0.05,107580.0,107570.0,0.26075405]
["bitfinex","BTCUSD",1751185903468,0.05045803,107580.0,107570.0,0.83997548]
["bitfinex","BTCUSD",1751185903679,0.04116564,107580.0,107570.0,0.50831385]
["bitfinex","BTCUSD",1751185903950,0.04116564,107580.0,107570.0,1.03285548]
["bitfinex","BTCUSD",1751185904164,0.04116564,107580.0,107570.0,0.83997548]
["bitfinex","BTCUSD",1751185904609,0.04116564,107580.0,107570.0,1.03289548]
["bitfinex","BTCUSD",1751185904840,0.04116564,107580.0,107570.0,1.03989548]
["bitfinex","BTCUSD",1751185907501,0.04116564,107580.0,107570.0,1.04489548]
["bitfinex","BTCUSD",1751185907728,0.02663743,107580.0,107570.0,1.09489548]
["bitfinex","BTCUSD",1751185908145,0.02663743,107580.0,107570.0,2.35754211]
["bitfinex","BTCUSD",1751185908359,0.02663743,107580.0,107570.0,2.38509997]
["bitfinex","BTCUSD",1751185908572,0.02663743,107580.0,107570.0,2.43167709]
["bitfinex","BTCUSD",1751185908785,0.02663743,107580.0,107570.0,2.10001546]
["bitfinex","BTCUSD",1751185909198,0.02663743,107580.0,107570.0,2.77167709]
["bitfinex","BTCUSD",1751185909405,0.02663743,107580.0,107570.0,2.82167709]
["bitfinex","BTCUSD",1751185910307,0.01734669,107580.0,107570.0,2.82167709]
["bitfinex","BTCUSD",1751185910719,0.0165451,107580.0,107570.0,2.82167709]
["bitfinex","BTCUSD",1751185910934,0.0165451,107580.0,107570.0,2.82815126]
["bitfinex","BTCUSD",1751185911347,0.00725509,107580.0,107570.0,2.82815126]
["bitfinex","BTCUSD",1751185911794,0.052,107590.0,107580.0,2.5189196]
["bitfinex","BTCUSD",1751185912001,0.05213735,107590.0,107580.0,2.20222486]
["bitfinex","BTCUSD",1751185912219,0.05213735,107590.0,107580.0,2.58614512]
["bitfinex","BTCUSD",1751185912427,0.05213735,107590.0,107580.0,2.51322372]
["bitfinex","BTCUSD",1751185912635,0.05213735,107590.0,107580.0,2.61115372]
["bitfinex","BTCUSD",1751185912861,0.05213735,107590.0,107580.0,2.68407512]
["bitfinex","BTCUSD",1751185913065,0.05213735,107590.0,107580.0,2.83751512]
["bitfinex","BTCUSD",1751185913284,0.05213735,107590.0,107580.0,2.76459372]
["bitfinex","BTCUSD",1751185913510,0.05213735,107590.0,107580.0,2.88751512]
["bitfinex","BTCUSD",1751185913892,0.05213735,107590.0,107580.0,2.89351512]
["bitfinex","BTCUSD",1751185914297,0.05213735,107590.0,107580.0,2.90151512]
["bitfinex","BTCUSD",1751185915893,0.05213735,107590.0,107580.0,2.87417646]
["bitfinex","BTCUSD",1751185916111,0.05213735,107590.0,107580.0,2.50907746]
["bitfinex","BTCUSD",1751185916544,0.05213735,107590.0,107580.0,1.79832346]
["bitfinex","BTCUSD",1751185916770,0.05213735,107590.0,107580.0,2.03420231]
["bitfinex","BTCUSD",1751185917170,0.05213735,107590.0,107580.0,2.0512491]
["bitfinex","BTCUSD",1751185919271,0.05213735,107590.0,107580.0,1.8359657]
["bitfinex","BTCUSD",1751185919695,0.05213735,107590.0,107580.0,2.2597147]
["bitfinex","BTCUSD",1751185920123,0.05213735,107590.0,107580.0,2.3326361]
["bitfinex","BTCUSD",1751185922623,0.05213735,107590.0,107580.0,2.4305661]
["bitfinex","BTCUSD",1751185924823,0.00761059,107590.0,107580.0,2.4305661]
["bitfinex","BTCUSD",1751185925240,0.00761059,107590.0,107580.0,2.45045772]
["bitfinex","BTCUSD",1751185925482,0.00761059,107590.0,107580.0,2.45806872]
["bitfinex","BTCUSD",1751185925923,0.00761059,107590.0,107580.0,1.60158546]
["bitfinex","BTCUSD",1751185926124,0.00761059,107590.0,107580.0,2.20064372]
["bitfinex","BTCUSD",1751185927040,0.00761059,107590.0,107580.0,2.20060372]
["bitfinex","BTCUSD",1751185927241,0.00761059,107590.0,107580.0,2.1077907]
["bitfinex","BTCUSD",1751185927472,0.00761059,107590.0,107580.0,1.9145907]
["bitfinex","BTCUSD",1751185927687,0.00761059,107590.0,107580.0,2.1078707]
["bitfinex","BTCUSD",1751185928340,0.00039007,107590.0,107580.0,2.1078707]
["bitfinex","BTCUSD",1751185928984,0.00039007,107590.0,107580.0,2.09082391]
["bitfinex","BTCUSD",1751185929217,0.00039007,107590.0,107580.0,2.22076214]
["bitfinex","BTCUSD",1751185929643,0.00039007,107590.0,107580.0,2.09082391]
["bitfinex","BTCUSD",1751185930479,0.00039007,107590.0,107580.0,2.22076214]
["bitfinex","BTCUSD",1751185930684,0.00039007,107590.0,107580.0,2.22496414]
["bitfinex","BTCUSD",1751185930910,0.00039007,107590.0,107580.0,2.2185698]
["bitfinex","BTCUSD",1751185932041,0.00039007,107590.0,107580.0,2.22501346]
["bitfinex","BTCUSD",1751185933105,0.00039007,107590.0,107580.0,2.2185698]
["bitfinex","BTCUSD",1751185935916,0.00039007,107590.0,107580.0,2.2030698]
["bitfinex","BTCUSD",1751185936168,0.00039007,107590.0,107580.0,2.4991698]
["bitfinex","BTCUSD",1751185936384,3.775e-05,107590.0,107580.0,2.36923157]
["bitfinex","BTCUSD",1751185938414,0.35304259,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1751185938415,0.00929057,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1751185938633,0.00929057,107630.0,107620.0,0.53399168]
["bitfinex","BTCUSD",1751185938850,0.00929057,107630.0,107620.0,0.53444904]
["bitfinex","BTCUSD",1751185939069,0.01858096,107630.0,107620.0,0.53444904]
["bitfinex","BTCUSD",1751185939498,0.01858096,107630.0,107620.0,0.4606113]
["bitfinex","BTCUSD",1751185939995,0.01858096,107630.0,107620.0,0.43302836]
["bitfinex","BTCUSD",1751185940213,0.01858096,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185940859,0.0278717,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185941073,0.01858096,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185941287,0.38174259,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185941505,0.39103333,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185941709,0.38174259,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185942115,0.39103333,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185942542,0.38174259,107630.0,107620.0,0.46090316]
["bitfinex","BTCUSD",1751185942752,0.39103333,107630.0,107620.0,0.46190316]
["bitfinex","BTCUSD",1751185943441,0.56756507,107630.0,107620.0,0.21141291]
["bitfinex","BTCUSD",1751185943667,0.59545807,107630.0,107620.0,0.21141291]
["bitfinex","BTCUSD",1751185944397,0.41892693,107630.0,107620.0,0.3643673]
["bitfinex","BTCUSD",1751185944606,0.04079048,107630.0,107620.0,0.37365864]
["bitfinex","BTCUSD",1751185944786,0.04079048,107630.0,107620.0,0.6017425]
["bitfinex","BTCUSD",1751185944787,0.05008105,107630.0,107620.0,0.6017425]
["bitfinex","BTCUSD",1751185944996,0.05937179,107630.0,107620.0,0.54630695]
["bitfinex","BTCUSD",1751185945890,0.0686627,107630.0,107620.0,0.54630695]
["bitfinex","BTCUSD",1751185946319,0.05937179,107630.0,107620.0,0.54630695]
["bitfinex","BTCUSD",1751185946531,0.39103342,107630.0,107620.0,0.54630695]
["bitfinex","BTCUSD",1751185946969,0.40032433,107630.0,107620.0,0.54630695]
["bitfinex","BTCUSD",1751185947155,0.40032433,107630.0,107620.0,0.56362515]
["bitfinex","BTCUSD",1751185947586,0.0686627,107630.0,107620.0,0.56362515]
["bitfinex","BTCUSD",1751185947796,0.58614672,107630.0,107620.0,0.54496229]
["bitfinex","BTCUSD",1751185948012,0.58614672,107630.0,107620.0,0.60967142]
["bitfinex","BTCUSD",1751185948254,0.58614672,107630.0,107620.0,0.61880003]
["bitfinex","BTCUSD",1751185948439,0.58614672,107630.0,107620.0,0.62809172]
["bitfinex","BTCUSD",1751185948855,0.57685615,107630.0,107620.0,0.61880003]
["bitfinex","BTCUSD",1751185949084,0.57685615,107630.0,107620.0,0.60148183]
["bitfinex","BTCUSD",1751185949578,0.56756541,107630.0,107620.0,0.36463231]
["bitfinex","BTCUSD",1751185949800,0.5582745,107630.0,107620.0,0.3233013]
["bitfinex","BTCUSD",1751185950013,0.22661287,107630.0,107620.0,0.51843231]
["bitfinex","BTCUSD",1751185950239,0.5582745,107630.0,107620.0,0.51843231]
["bitfinex","BTCUSD",1751185950458,0.54898342,107630.0,107620.0,0.33259325]
["bitfinex","BTCUSD",1751185951931,0.54898342,107630.0,107620.0,0.3233013]
["bitfinex","BTCUSD",1751185953118,0.54898342,107630.0,107620.0,1.3233013]
["bitfinex","BTCUSD",1751185954317,0.54898342,107630.0,107620.0,1.07674122]
["bitfinex","BTCUSD",1751185954525,0.54898342,107630.0,107620.0,1.23046122]
["bitfinex","BTCUSD",1751185955324,0.54898342,107630.0,107620.0,1.23971317]
["bitfinex","BTCUSD",1751185955554,0.54898342,107630.0,107620.0,1.23042122]
["bitfinex","BTCUSD",1751185955942,0.54898342,107630.0,107620.0,1.23971317]
["bitfinex","BTCUSD",1751185956292,0.54898342,107630.0,107620.0,1.52760417]
["bitfinex","BTCUSD",1751185956495,0.54898342,107630.0,107620.0,1.53689595]
["bitfinex","BTCUSD",1751185956695,0.54898342,107630.0,107620.0,1.52760417]
["bitfinex","BTCUSD",1751185958749,0.54898342,107630.0,107620.0,1.51831231]
["bitfinex","BTCUSD",1751185959205,0.54898342,107630.0,107620.0,1.34978968]
["bitfinex","BTCUSD",1751185960615,0.54902342,107630.0,107620.0,1.34978968]
["bitfinex","BTCUSD",1751185960843,0.54902342,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185962988,0.21736179,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185963195,0.54902342,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185964053,0.55831399,107630.0,107620.0,1.52633679]
["bitfinex","BTCUSD",1751185964262,0.54902342,107630.0,107620.0,1.52633679]
["bitfinex","BTCUSD",1751185964918,0.54902342,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185973146,0.21736179,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185973578,0.54902342,107630.0,107620.0,1.34049773]
["bitfinex","BTCUSD",1751185977412,0.54902342,107630.0,107620.0,1.34978968]
["bitfinex","BTCUSD",1751185977838,0.54902342,107630.0,107620.0,1.56350347]
["bitfinex","BTCUSD",1751185977839,0.0429124,107630.0,107620.0,1.56350347]
["bitfinex","BTCUSD",1751185978087,4e-05,107630.0,107620.0,1.57279481]
["bitfinex","BTCUSD",1751185978358,4e-05,107630.0,107620.0,1.93645644]
["bitfinex","BTCUSD",1751185978571,4e-05,107630.0,107620.0,2.35029418]
["bitfinex","BTCUSD",1751185978815,4e-05,107630.0,107620.0,2.38969418]
["bitfinex","BTCUSD",1751185979461,4e-05,107630.0,107620.0,2.53990327]
["bitfinex","BTCUSD",1751185980121,4e-05,107630.0,107620.0,2.53890327]
["bitfinex","BTCUSD",1751185980564,4e-05,107630.0,107620.0,2.54190327]
["bitfinex","BTCUSD",1751185980777,4e-05,107630.0,107620.0,2.54090327]
["bitfinex","BTCUSD",1751185981200,4e-05,107630.0,107620.0,2.54390327]
["bitfinex","BTCUSD",1751185981409,4e-05,107630.0,107620.0,2.39369418]
["bitfinex","BTCUSD",1751185982064,4e-05,107630.0,107620.0,1.94714869]
["bitfinex","BTCUSD",1751185982285,0.00933031,107630.0,107620.0,1.94714869]
["bitfinex","BTCUSD",1751185982504,4e-05,107630.0,107620.0,1.93154869]
["bitfinex","BTCUSD",1751185982969,0.00933048,107630.0,107620.0,1.93154869]
["bitfinex","BTCUSD",1751185983186,0.01862113,107630.0,107620.0,1.83201952]
["bitfinex","BTCUSD",1751185983408,0.02791204,107630.0,107620.0,1.66924818]
["bitfinex","BTCUSD",1751185983656,0.58528654,107630.0,107620.0,1.3937944]
["bitfinex","BTCUSD",1751185983882,0.25362491,107630.0,107620.0,1.48592826]
["bitfinex","BTCUSD",1751185984123,0.58528654,107630.0,107620.0,1.406086]
["bitfinex","BTCUSD",1751185984341,0.25362491,107630.0,107620.0,1.55988609]
["bitfinex","BTCUSD",1751185984598,0.25362491,107630.0,107620.0,1.57846904]
["bitfinex","BTCUSD",1751185984813,0.25362491,107630.0,107620.0,1.42466904]
["bitfinex","BTCUSD",1751185985071,0.22575287,107630.0,107620.0,1.34621161]
["bitfinex","BTCUSD",1751185985323,0.22575287,107630.0,107620.0,1.46750479]
["bitfinex","BTCUSD",1751185985576,0.22575287,107630.0,107620.0,1.48608826]
["bitfinex","BTCUSD",1751185986019,0.22575287,107630.0,107620.0,1.48608809]
["bitfinex","BTCUSD",1751185986693,0.5574145,107630.0,107620.0,1.11853387]
["bitfinex","BTCUSD",1751185986921,0.5574145,107630.0,107620.0,1.27229387]
["bitfinex","BTCUSD",1751185987602,0.5574145,107630.0,107620.0,1.11853387]
["bitfinex","BTCUSD",1751185987892,0.38088337,107630.0,107620.0,1.48600826]
["bitfinex","BTCUSD",1751185988140,0.2443341,107630.0,107620.0,1.47671666]
["bitfinex","BTCUSD",1751185988403,0.23504353,107630.0,107620.0,1.48600835]
["bitfinex","BTCUSD",1751185988655,0.56670516,107630.0,107620.0,1.48600835]
["bitfinex","BTCUSD",1751185988915,0.55741433,107630.0,107620.0,1.47671666]
["bitfinex","BTCUSD",1751185989205,0.55741433,107630.0,107620.0,1.48600835]
["bitfinex","BTCUSD",1751185990188,0.55741433,107630.0,107620.0,1.49529995]
["bitfinex","BTCUSD",1751185990445,0.55741433,107630.0,107620.0,1.50459147]
["bitfinex","BTCUSD",1751185991220,0.55741433,107630.0,107620.0,1.49529995]
["bitfinex","BTCUSD",1751185991712,0.2257527,107630.0,107620.0,1.50459147]
["bitfinex","BTCUSD",1751185992404,0.05851256,107630.0,107620.0,1.50459095]
["bitfinex","BTCUSD",1751185992647,0.25362543,107630.0,107620.0,1.49529952]
["bitfinex","BTCUSD",1751185992885,0.25362543,107630.0,107620.0,1.486008]
["bitfinex","BTCUSD",1751185993092,0.01862104,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185993302,0.02791178,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185993713,0.01862104,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185993944,0.02791178,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185994151,0.01862096,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185995920,0.0279117,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185996361,0.01862096,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185996795,0.00933039,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185996994,0.01862096,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185997887,0.01862087,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185998094,4e-05,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185998338,0.00933031,107630.0,107620.0,1.51149934]
["bitfinex","BTCUSD",1751185999403,4e-05,107630.0,107620.0,1.51149934]
["bitfinex","BTCUSD",1751185999629,0.00933048,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751185999835,4e-05,107630.0,107620.0,1.49529934]
["bitfinex","BTCUSD",1751186000080,4e-05,107630.0,107620.0,1.67651934]
["bitfinex","BTCUSD",1751186000294,4e-05,107630.0,107620.0,1.65789934]
["bitfinex","BTCUSD",1751186003964,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186004120,0.00933039,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186004753,0.00933031,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186005161,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186005512,0.00933031,107630.0,107620.0,1.64159934]
["bitfinex","BTCUSD",1751186005669,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186005889,0.00933048,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186006084,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186006285,0.00933039,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186006684,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186006886,0.00933031,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186008746,0.01862079,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186008985,4e-05,107630.0,107620.0,1.62529934]
["bitfinex","BTCUSD",1751186009150,4e-05,107630.0,107620.0,1.65639934]
["bitfinex","BTCUSD",1751186010362,4e-05,107630.0,107620.0,2.32806097]
["bitfinex","BTCUSD",1751186011182,4e-05,107630.0,107620.0,4.75429158]
["bitfinex","BTCUSD",1751186011410,4e-05,107630.0,107620.0,4.42262995]
["bitfinex","BTCUSD",1751186011838,4e-05,107630.0,107620.0,4.55184543]
["bitfinex","BTCUSD",1751186012051,4e-05,107630.0,107620.0,4.45654825]
["bitfinex","BTCUSD",1751186012278,4e-05,107630.0,107620.0,4.9529244]
["bitfinex","BTCUSD",1751186012527,0.02878976,107640.0,107630.0,1.09864649]
["bitfinex","BTCUSD",1751186012751,0.00090276,107640.0,107630.0,1.79904374]
["bitfinex","BTCUSD",1751186013197,0.00090276,107640.0,107630.0,1.74205374]
["bitfinex","BTCUSD",1751186013427,0.00090276,107640.0,107630.0,2.08627937]
["bitfinex","BTCUSD",1751186013649,0.00090276,107640.0,107630.0,1.98558201]
["bitfinex","BTCUSD",1751186014332,0.00090276,107640.0,107630.0,2.07753955]
["bitfinex","BTCUSD",1751186014542,0.00090276,107640.0,107630.0,2.08553955]
["bitfinex","BTCUSD",1751186014749,0.00090276,107640.0,107630.0,2.07753955]
["bitfinex","BTCUSD",1751186015159,0.00090276,107640.0,107630.0,2.08753955]
["bitfinex","BTCUSD",1751186016248,0.00090276,107640.0,107630.0,1.94009955]
["bitfinex","BTCUSD",1751186016481,0.00090276,107640.0,107630.0,2.13397955]
["bitfinex","BTCUSD",1751186016686,0.00090276,107640.0,107630.0,1.80231792]
["bitfinex","BTCUSD",1751186016883,0.00090276,107640.0,107630.0,1.79631792]
["bitfinex","BTCUSD",1751186017126,0.00090276,107640.0,107630.0,1.80331792]
["bitfinex","BTCUSD",1751186017331,0.00090276,107640.0,107630.0,2.13497955]
["bitfinex","BTCUSD",1751186018413,0.00090276,107640.0,107630.0,1.94109955]
["bitfinex","BTCUSD",1751186019038,0.00090276,107640.0,107630.0,2.13481955]
["bitfinex","BTCUSD",1751186020345,0.01256409,107650.0,107630.0,2.11623781]
["bitfinex","BTCUSD",1751186020563,0.01256409,107650.0,107640.0,3.58817566]
["bitfinex","BTCUSD",1751186020790,0.01256409,107650.0,107640.0,2.62799448]
["bitfinex","BTCUSD",1751186021040,0.01256409,107650.0,107640.0,2.65586648]
["bitfinex","BTCUSD",1751186022311,0.01256409,107650.0,107640.0,2.46186648]
["bitfinex","BTCUSD",1751186022487,0.01256409,107650.0,107640.0,2.65578648]
["bitfinex","BTCUSD",1751186022744,0.01256409,107650.0,107640.0,2.36393648]
["bitfinex","BTCUSD",1751186022962,0.01256409,107650.0,107640.0,0.83393537]
["bitfinex","BTCUSD",1751186023175,0.01256409,107650.0,107640.0,1.38576746]
["bitfinex","BTCUSD",1751186023598,0.01256409,107650.0,107640.0,1.39276746]
["bitfinex","BTCUSD",1751186023991,0.01256409,107650.0,107640.0,1.19884746]
["bitfinex","BTCUSD",1751186024146,0.01256409,107650.0,107640.0,1.04482583]
["bitfinex","BTCUSD",1751186024352,0.01256409,107650.0,107640.0,1.72414909]
["bitfinex","BTCUSD",1751186024554,0.01256409,107650.0,107640.0,1.79276909]
["bitfinex","BTCUSD",1751186024755,0.01256409,107650.0,107640.0,4.07138909]
["bitfinex","BTCUSD",1751186024984,0.01256409,107650.0,107640.0,1.79276909]
["bitfinex","BTCUSD",1751186025234,0.01256409,107650.0,107640.0,3.31013909]
["bitfinex","BTCUSD",1751186026221,0.01256409,107650.0,107640.0,3.37467994]
["bitfinex","BTCUSD",1751186026374,0.01256409,107650.0,107640.0,3.86052748]
["bitfinex","BTCUSD",1751186026596,0.01256409,107650.0,107640.0,3.88839648]
["bitfinex","BTCUSD",1751186027000,0.01256409,107650.0,107640.0,3.79643894]
["bitfinex","BTCUSD",1751186027454,0.01256409,107650.0,107640.0,3.88839648]
["bitfinex","BTCUSD",1751186028029,0.01256409,107650.0,107640.0,3.88855648]
["bitfinex","BTCUSD",1751186030033,0.01256409,107650.0,107640.0,2.57280237]
["bitfinex","BTCUSD",1751186030259,0.01256409,107650.0,107640.0,2.01943063]
["bitfinex","BTCUSD",1751186030547,0.01256409,107650.0,107640.0,2.06943063]
["bitfinex","BTCUSD",1751186031174,0.01256409,107650.0,107640.0,1.87551063]
["bitfinex","BTCUSD",1751186031413,0.01256409,107650.0,107640.0,2.06943063]
["bitfinex","BTCUSD",1751186032049,0.01256409,107650.0,107640.0,1.82551063]
["bitfinex","BTCUSD",1751186032251,0.01256409,107650.0,107640.0,2.01963063]
["bitfinex","BTCUSD",1751186032467,0.01256409,107650.0,107640.0,2.06963063]
["bitfinex","BTCUSD",1751186032669,0.01256409,107650.0,107640.0,2.16742063]
["bitfinex","BTCUSD",1751186032870,0.01256409,107650.0,107640.0,2.06963063]
["bitfinex","BTCUSD",1751186035446,0.01256409,107650.0,107640.0,1.317925]
["bitfinex","BTCUSD",1751186035690,0.01256409,107650.0,107640.0,1.471445]
["bitfinex","BTCUSD",1751186036129,0.01256409,107650.0,107640.0,1.80310663]
["bitfinex","BTCUSD",1751186036572,0.01256409,107650.0,107640.0,1.98822463]
["bitfinex","BTCUSD",1751186036777,0.01256409,107650.0,107640.0,1.82560463]
["bitfinex","BTCUSD",1751186037219,0.01256409,107650.0,107640.0,2.01948463]
["bitfinex","BTCUSD",1751186037358,0.01256409,107650.0,107640.0,1.83436663]
["bitfinex","BTCUSD",1751186037915,0.01256409,107650.0,107640.0,1.93443063]
["bitfinex","BTCUSD",1751186038121,0.01256409,107650.0,107640.0,1.93439063]
["bitfinex","BTCUSD",1751186038262,0.01256409,107650.0,107640.0,1.83432663]
["bitfinex","BTCUSD",1751186038939,0.01256409,107650.0,107640.0,1.81872663]
["bitfinex","BTCUSD",1751186040421,0.01256409,107650.0,107640.0,0.85390583]
["bitfinex","BTCUSD",1751186040637,0.04386409,107650.0,107640.0,0.60475309]
["bitfinex","BTCUSD",1751186040850,0.04386409,107650.0,107640.0,1.12305472]
["bitfinex","BTCUSD",1751186041049,0.04386409,107650.0,107640.0,0.78305472]
["bitfinex","BTCUSD",1751186041213,0.04386409,107650.0,107640.0,0.93657472]
["bitfinex","BTCUSD",1751186041395,0.04386409,107650.0,107640.0,0.78305472]
["bitfinex","BTCUSD",1751186041650,0.04386409,107650.0,107640.0,0.93657472]
["bitfinex","BTCUSD",1751186041943,0.04386409,107650.0,107640.0,1.12305472]
["bitfinex","BTCUSD",1751186042132,0.04386409,107650.0,107640.0,1.27653472]
["bitfinex","BTCUSD",1751186043506,0.04386409,107650.0,107640.0,1.27645472]
["bitfinex","BTCUSD",1751186044571,0.05315267,107650.0,107640.0,1.27645472]
["bitfinex","BTCUSD",1751186044869,0.40339251,107650.0,107640.0,0.77281359]
["bitfinex","BTCUSD",1751186045081,0.40339251,107650.0,107640.0,0.50344073]
["bitfinex","BTCUSD",1751186045288,0.58917978,107650.0,107640.0,0.49415111]
["bitfinex","BTCUSD",1751186045473,0.25751815,107650.0,107640.0,0.49415111]
["bitfinex","BTCUSD",1751186045843,0.25751815,107650.0,107640.0,0.3400409]
["bitfinex","BTCUSD",1751186046058,0.25751815,107650.0,107640.0,0.4916809]
["bitfinex","BTCUSD",1751186046276,0.25751815,107650.0,107640.0,0.4946809]
["bitfinex","BTCUSD",1751186047327,0.25751815,107650.0,107640.0,0.4946409]
["bitfinex","BTCUSD",1751186049653,0.57060218,107650.0,107640.0,0.17887643]
["bitfinex","BTCUSD",1751186049863,0.59848818,107650.0,107640.0,0.17887643]
["bitfinex","BTCUSD",1751186050532,0.59848818,107650.0,107640.0,0.17587643]
["bitfinex","BTCUSD",1751186050976,0.59848818,107650.0,107640.0,0.17087643]
["bitfinex","BTCUSD",1751186051194,0.59848818,107650.0,107640.0,0.02031643]
["bitfinex","BTCUSD",1751186051421,0.59848818,107650.0,107640.0,0.17387643]
["bitfinex","BTCUSD",1751186052074,0.59848818,107650.0,107640.0,0.17379643]
["bitfinex","BTCUSD",1751186052300,0.59848818,107650.0,107640.0,0.02031643]
["bitfinex","BTCUSD",1751186052301,0.61302903,107650.0,107640.0,0.02031643]
["bitfinex","BTCUSD",1751186053017,0.61302903,107650.0,107640.0,0.02231643]
["bitfinex","BTCUSD",1751186053400,0.61302903,107650.0,107640.0,0.02031643]
["bitfinex","BTCUSD",1751186053609,0.61302903,107650.0,107640.0,0.02131643]
["bitfinex","BTCUSD",1751186054179,0.61302903,107650.0,107640.0,0.01831643]
["bitfinex","BTCUSD",1751186054497,0.61302903,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186056156,0.2813674,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186056604,0.61302903,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186057024,0.2813674,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186057232,0.61302903,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186058133,0.3217674,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186058375,0.65342903,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186059274,0.63888818,107650.0,107640.0,0.01931643]
["bitfinex","BTCUSD",1751186059498,0.63888818,107650.0,107640.0,0.21441118]
["bitfinex","BTCUSD",1751186059736,0.63888818,107650.0,107640.0,0.22370132]
["bitfinex","BTCUSD",1751186060866,0.62959899,107650.0,107640.0,0.22370132]
["bitfinex","BTCUSD",1751186061092,0.25753736,107650.0,107640.0,0.22370114]
["bitfinex","BTCUSD",1751186061316,0.62959899,107650.0,107640.0,0.22370114]
["bitfinex","BTCUSD",1751186061543,0.63888818,107650.0,107640.0,0.32575101]
["bitfinex","BTCUSD",1751186061755,0.60777711,107650.0,107640.0,0.32575101]
["bitfinex","BTCUSD",1751186061987,0.31651548,107650.0,107640.0,0.32575101]
["bitfinex","BTCUSD",1751186062651,0.13072821,107650.0,107640.0,0.33504063]
["bitfinex","BTCUSD",1751186062895,0.32580484,107650.0,107640.0,0.32575101]
["bitfinex","BTCUSD",1751186064209,0.1400167,107650.0,107640.0,0.33504063]
["bitfinex","BTCUSD",1751186064448,0.14930589,107650.0,107640.0,0.33504063]
["bitfinex","BTCUSD",1751186064667,0.1400167,107650.0,107640.0,0.33504063]
["bitfinex","BTCUSD",1751186064886,0.14930589,107650.0,107640.0,0.33504063]
["bitfinex","BTCUSD",1751186065104,0.14930589,107650.0,107640.0,0.33404063]
["bitfinex","BTCUSD",1751186065310,0.14930589,107650.0,107640.0,0.33304063]
["bitfinex","BTCUSD",1751186065555,0.14930589,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186066249,0.10890589,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186066472,0.07402742,107650.0,107640.0,0.66970226]
["bitfinex","BTCUSD",1751186066693,0.05543035,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186066933,0.07043035,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186067604,0.07971936,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186068031,0.07043035,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186069376,0.07971945,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186069598,0.07043035,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186070055,0.07971936,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186072006,0.08900846,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186072434,0.05543035,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186074106,0.07400881,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186074701,0.09000881,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186077104,0.06471945,107650.0,107640.0,0.66970226]
["bitfinex","BTCUSD",1751186077325,0.07400864,107650.0,107640.0,0.66970226]
["bitfinex","BTCUSD",1751186077759,0.06471945,107650.0,107640.0,0.33804063]
["bitfinex","BTCUSD",1751186077926,0.09000881,107650.0,107640.0,0.49084071]
["bitfinex","BTCUSD",1751186078189,0.07400864,107650.0,107640.0,0.50013033]
["bitfinex","BTCUSD",1751186078397,0.26650733,107650.0,107640.0,0.48155101]
["bitfinex","BTCUSD",1751186078525,0.25721858,107650.0,107640.0,0.48155101]
["bitfinex","BTCUSD",1751186079940,0.24792965,107650.0,107640.0,0.47226122]
["bitfinex","BTCUSD",1751186080080,0.24792965,107650.0,107640.0,0.4815511]
["bitfinex","BTCUSD",1751186080492,0.24792965,107650.0,107640.0,0.3287511]
["bitfinex","BTCUSD",1751186080706,0.24792965,107650.0,107640.0,0.4814311]
["bitfinex","BTCUSD",1751186084479,0.24792965,107650.0,107640.0,0.49072089]
["bitfinex","BTCUSD",1751186084918,0.24792965,107650.0,107640.0,0.4814311]
["bitfinex","BTCUSD",1751186085566,0.24792965,107650.0,107640.0,0.33804089]
["bitfinex","BTCUSD",1751186085806,0.24792965,107650.0,107640.0,0.49056089]
["bitfinex","BTCUSD",1751186086016,0.24792965,107650.0,107640.0,0.49985059]
["bitfinex","BTCUSD",1751186086256,0.06214238,107650.0,107640.0,0.49985059]
["bitfinex","BTCUSD",1751186086480,0.06214238,107650.0,107640.0,0.49984999]
["bitfinex","BTCUSD",1751186086692,0.07143165,107650.0,107640.0,0.49984999]
["bitfinex","BTCUSD",1751186087365,0.25721892,107650.0,107640.0,0.49056037]
["bitfinex","BTCUSD",1751186088651,0.24121892,107650.0,107640.0,0.49056037]
["bitfinex","BTCUSD",1751186089078,0.04614203,107650.0,107640.0,0.49984999]
["bitfinex","BTCUSD",1751186091300,0.04614203,107650.0,107640.0,0.34732999]
["bitfinex","BTCUSD",1751186091471,0.04614203,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186092883,0.05543122,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186093323,0.04614203,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186094700,0.05543061,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186095124,0.0647198,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186096908,0.05543061,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186097112,0.06471963,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186100405,0.08001963,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186101301,0.06471963,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186101514,0.07991963,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186101711,0.0892089,107650.0,107640.0,0.49972999]
["bitfinex","BTCUSD",1751186101911,0.27499617,107650.0,107640.0,0.49044037]
["bitfinex","BTCUSD",1751186102070,0.27499695,107650.0,107640.0,0.49044037]
["bitfinex","BTCUSD",1751186102301,0.27499695,107650.0,107640.0,0.49008037]
["bitfinex","BTCUSD",1751186102739,0.25641918,107650.0,107640.0,0.47150088]
["bitfinex","BTCUSD",1751186102956,0.25641918,107650.0,107640.0,0.48079067]
["bitfinex","BTCUSD",1751186103175,0.25641918,107650.0,107640.0,0.49008037]
["bitfinex","BTCUSD",1751186103641,0.06134255,107650.0,107640.0,0.49936999]
["bitfinex","BTCUSD",1751186104538,0.38125807,107650.0,107640.0,0.49936999]
["bitfinex","BTCUSD",1751186106329,0.56704534,107650.0,107640.0,0.49008037]
["bitfinex","BTCUSD",1751186107598,0.56704534,107650.0,107640.0,0.52288037]
["bitfinex","BTCUSD",1751186107599,0.01256409,107650.0,107640.0,0.52288037]
["bitfinex","BTCUSD",1751186107849,0.01256409,107650.0,107640.0,1.95881909]
["bitfinex","BTCUSD",1751186108067,0.10006,107670.0,107660.0,0.24834926]
["bitfinex","BTCUSD",1751186108291,0.10006,107670.0,107660.0,0.82117193]
["bitfinex","BTCUSD",1751186108987,0.10006,107670.0,107660.0,0.66905193]
["bitfinex","BTCUSD",1751186109224,0.10006,107670.0,107660.0,0.82158929]
["bitfinex","BTCUSD",1751186109866,0.10006,107670.0,107660.0,0.82458929]
["bitfinex","BTCUSD",1751186110133,0.10006,107670.0,107660.0,0.82958929]
["bitfinex","BTCUSD",1751186110578,0.10006,107670.0,107660.0,0.85010145]
["bitfinex","BTCUSD",1751186113506,0.10006,107670.0,107660.0,0.84818665]
["bitfinex","BTCUSD",1751186113942,0.0981452,107670.0,107660.0,0.84818665]
["bitfinex","BTCUSD",1751186115520,0.0981452,107670.0,107660.0,0.51704833]
["bitfinex","BTCUSD",1751186116392,0.0981452,107670.0,107660.0,0.48424833]
["bitfinex","BTCUSD",1751186116876,0.48914495,107670.0,107660.0,0.48400867]
["bitfinex","BTCUSD",1751186117113,0.4984325,107670.0,107660.0,0.49329665]
["bitfinex","BTCUSD",1751186117326,0.50772013,107670.0,107660.0,0.49329665]
["bitfinex","BTCUSD",1751186117541,0.4984325,107670.0,107660.0,0.50258454]
["bitfinex","BTCUSD",1751186117787,0.50772013,107670.0,107660.0,0.48400867]
["bitfinex","BTCUSD",1751186118022,0.69347289,107670.0,107660.0,0.29127586]
["bitfinex","BTCUSD",1751186118241,0.67489883,107670.0,107660.0,0.09921744]
["bitfinex","BTCUSD",1751186118461,0.66561146,107670.0,107660.0,0.25101744]
["bitfinex","BTCUSD",1751186119575,1.01129063,107670.0,107660.0,0.00645736]
["bitfinex","BTCUSD",1751186120025,0.68015231,107670.0,107660.0,0.00645736]
["bitfinex","BTCUSD",1751186120328,0.70803631,107670.0,107660.0,0.00345736]
["bitfinex","BTCUSD",1751186120673,1.03917463,107670.0,107660.0,0.00545736]
["bitfinex","BTCUSD",1751186121097,1.03917463,107670.0,107660.0,0.00345736]
["bitfinex","BTCUSD",1751186121306,1.13193471,107670.0,107660.0,0.00445736]
["bitfinex","BTCUSD",1751186121873,1.03917463,107670.0,107660.0,0.00445736]
["bitfinex","BTCUSD",1751186122694,1.03917463,107670.0,107660.0,0.00145736]
["bitfinex","BTCUSD",1751186124118,1.03917463,107670.0,107660.0,0.00245736]
["bitfinex","BTCUSD",1751186128223,1.03917463,107670.0,107660.0,0.00145736]
["bitfinex","BTCUSD",1751186128450,1.03917463,107670.0,107660.0,0.00045736]
["bitfinex","BTCUSD",1751186130330,0.70803631,107670.0,107660.0,0.00045736]
["bitfinex","BTCUSD",1751186130863,0.70803631,107670.0,107660.0,0.00041576]
["bitfinex","BTCUSD",1751186134565,0.80079639,107670.0,107660.0,0.00041576]
["bitfinex","BTCUSD",1751186134844,0.70803631,107670.0,107660.0,0.00041576]
["bitfinex","BTCUSD",1751186135095,0.70803631,107670.0,107660.0,0.01770494]
["bitfinex","BTCUSD",1751186136666,0.89907631,107670.0,107660.0,0.01770494]
["bitfinex","BTCUSD",1751186138684,0.70803631,107670.0,107660.0,0.01770494]
["bitfinex","BTCUSD",1751186138896,0.70383231,107670.0,107660.0,0.21276345]
["bitfinex","BTCUSD",1751186139120,0.69454476,107670.0,107660.0,0.01770494]
["bitfinex","BTCUSD",1751186139742,0.69454476,107670.0,107660.0,0.01770856]
["bitfinex","BTCUSD",1751186141015,0.67834476,107670.0,107660.0,0.02699706]
["bitfinex","BTCUSD",1751186141947,0.67834476,107670.0,107660.0,0.01770856]
["bitfinex","BTCUSD",1751186142619,0.33266533,107670.0,107660.0,0.32410337]
["bitfinex","BTCUSD",1751186142837,0.14691257,107670.0,107660.0,0.35480337]
["bitfinex","BTCUSD",1751186143057,0.16548724,107670.0,107660.0,0.36409126]
["bitfinex","BTCUSD",1751186143266,0.17477487,107670.0,107660.0,0.36409126]
["bitfinex","BTCUSD",1751186143691,0.17477487,107670.0,107660.0,0.36609126]
["bitfinex","BTCUSD",1751186144335,0.17449487,107670.0,107660.0,0.36609126]
["bitfinex","BTCUSD",1751186144960,0.36024763,107670.0,107660.0,0.35680337]
["bitfinex","BTCUSD",1751186145384,0.35096051,107670.0,107660.0,0.35680354]
["bitfinex","BTCUSD",1751186145589,0.35096051,107670.0,107660.0,0.3660916]
["bitfinex","BTCUSD",1751186146895,0.66148834,107670.0,107660.0,0.3660916]
["bitfinex","BTCUSD",1751186148103,0.66148834,107670.0,107660.0,0.3505916]
["bitfinex","BTCUSD",1751186149014,0.64291342,107670.0,107660.0,0.12766864]
["bitfinex","BTCUSD",1751186149223,0.64291342,107670.0,107660.0,0.13695714]
["bitfinex","BTCUSD",1751186149645,0.63362579,107670.0,107660.0,0.12766864]
["bitfinex","BTCUSD",1751186150110,0.32309796,107670.0,107660.0,0.12766864]
["bitfinex","BTCUSD",1751186150330,0.63362579,107670.0,107660.0,0.12766864]
["bitfinex","BTCUSD",1751186151443,0.63362579,107670.0,107660.0,0.33201539]
["bitfinex","BTCUSD",1751186152283,0.59442579,107670.0,107660.0,0.33201539]
["bitfinex","BTCUSD",1751186152498,0.63362579,107670.0,107660.0,0.34861539]
["bitfinex","BTCUSD",1751186153153,0.63362579,107670.0,107660.0,0.33932715]
["bitfinex","BTCUSD",1751186153364,0.63362579,107670.0,107660.0,0.34861556]
["bitfinex","BTCUSD",1751186153799,0.63362579,107670.0,107660.0,0.35790388]
["bitfinex","BTCUSD",1751186154024,0.63362579,107670.0,107660.0,0.36719212]
["bitfinex","BTCUSD",1751186154488,0.32309796,107670.0,107660.0,0.36719212]
["bitfinex","BTCUSD",1751186154706,0.63362579,107670.0,107660.0,0.34130388]
["bitfinex","BTCUSD",1751186156809,0.63362579,107670.0,107660.0,0.49250388]
["bitfinex","BTCUSD",1751186157249,0.63362579,107670.0,107660.0,0.47730388]
["bitfinex","BTCUSD",1751186159413,0.64362579,107670.0,107660.0,0.47730388]
["bitfinex","BTCUSD",1751186161239,0.64362579,107670.0,107660.0,0.48659212]
["bitfinex","BTCUSD",1751186161890,0.64362579,107670.0,107660.0,0.49588018]
["bitfinex","BTCUSD",1751186162146,0.64362579,107670.0,107660.0,0.51088018]
["bitfinex","BTCUSD",1751186163012,0.64362579,107670.0,107660.0,0.50159212]
["bitfinex","BTCUSD",1751186163225,0.64362579,107670.0,107660.0,0.48659212]
["bitfinex","BTCUSD",1751186164724,0.64362579,107670.0,107660.0,0.47730388]
["bitfinex","BTCUSD",1751186164934,0.64362579,107670.0,107660.0,0.46001108]
["bitfinex","BTCUSD",1751186165164,0.64362579,107670.0,107660.0,0.47730604]
["bitfinex","BTCUSD",1751186166443,0.64362579,107670.0,107660.0,0.49588243]
["bitfinex","BTCUSD",1751186166907,0.33309796,107670.0,107660.0,0.49588243]
["bitfinex","BTCUSD",1751186167183,0.64362579,107670.0,107660.0,0.49588243]
["bitfinex","BTCUSD",1751186167612,0.64362579,107670.0,107660.0,0.49588199]
["bitfinex","BTCUSD",1751186168256,0.47644769,107670.0,107660.0,0.49588156]
["bitfinex","BTCUSD",1751186168441,0.671488,107670.0,107660.0,0.33539324]
["bitfinex","BTCUSD",1751186168651,0.68077563,107670.0,107660.0,0.48659324]
["bitfinex","BTCUSD",1751186169078,0.68077563,107670.0,107660.0,0.45872905]
["bitfinex","BTCUSD",1751186169294,0.66220097,107670.0,107660.0,0.2636708]
["bitfinex","BTCUSD",1751186169510,0.66220097,107670.0,107660.0,0.2729593]
["bitfinex","BTCUSD",1751186170178,0.66220097,107670.0,107660.0,0.46801772]
["bitfinex","BTCUSD",1751186172080,0.65291342,107670.0,107660.0,0.46801772]
["bitfinex","BTCUSD",1751186173172,0.65291342,107670.0,107660.0,0.47730604]
["bitfinex","BTCUSD",1751186175134,0.65291342,107670.0,107660.0,0.49360604]
["bitfinex","BTCUSD",1751186175744,0.64362579,107670.0,107660.0,0.46801772]
["bitfinex","BTCUSD",1751186176594,0.64362579,107670.0,107660.0,0.45072276]
["bitfinex","BTCUSD",1751186178853,0.60442579,107670.0,107660.0,0.45072276]
["bitfinex","BTCUSD",1751186179065,0.64346579,107670.0,107660.0,0.45072276]
["bitfinex","BTCUSD",1751186180319,0.64346579,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186180536,0.33293796,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186180730,0.64346579,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186183636,0.67134579,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186183845,0.36081796,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186184053,0.67134579,107670.0,107660.0,0.46802354]
["bitfinex","BTCUSD",1751186184266,0.3701049,107670.0,107660.0,0.82942776]
["bitfinex","BTCUSD",1751186184477,0.3701049,107670.0,107660.0,0.51889993]
["bitfinex","BTCUSD",1751186184693,0.68063273,107670.0,107660.0,0.51889993]
["bitfinex","BTCUSD",1751186187132,0.67134579,107670.0,107660.0,0.51889993]
["bitfinex","BTCUSD",1751186188231,0.36081796,107670.0,107660.0,0.51889993]
["bitfinex","BTCUSD",1751186188443,0.67134579,107670.0,107660.0,0.51889993]
["bitfinex","BTCUSD",1751186189085,0.67134579,107670.0,107660.0,0.48422354]
["bitfinex","BTCUSD",1751186189320,0.67134579,107670.0,107660.0,0.32611186]
["bitfinex","BTCUSD",1751186189560,0.70384579,107670.0,107660.0,0.26363662]
["bitfinex","BTCUSD",1751186189765,0.68724579,107670.0,107660.0,0.26363662]
["bitfinex","BTCUSD",1751186192703,0.68724579,107670.0,107660.0,0.27292512]
["bitfinex","BTCUSD",1751186193331,0.37671796,107670.0,107660.0,0.27292512]
["bitfinex","BTCUSD",1751186193538,0.68724579,107670.0,107660.0,0.27292512]
["bitfinex","BTCUSD",1751186196535,0.67134579,107670.0,107660.0,0.27292512]
["bitfinex","BTCUSD",1751186198394,0.67134579,107670.0,107660.0,0.27293117]
["bitfinex","BTCUSD",1751186201782,0.68063325,107670.0,107660.0,0.4679895]
["bitfinex","BTCUSD",1751186202787,0.68063325,107670.0,107660.0,0.49347774]
["bitfinex","BTCUSD",1751186204193,0.1843524,107670.0,107660.0,0.49347774]
["bitfinex","BTCUSD",1751186204407,0.1638868,107670.0,107660.0,0.83888161]
["bitfinex","BTCUSD",1751186204829,0.1638868,107670.0,107660.0,0.52835378]
["bitfinex","BTCUSD",1751186207007,0.1638868,107670.0,107660.0,0.51205378]
["bitfinex","BTCUSD",1751186207397,0.1638868,107670.0,107660.0,0.52835378]
["bitfinex","BTCUSD",1751186208301,0.16388671,107670.0,107660.0,0.83888161]
["bitfinex","BTCUSD",1751186208526,0.16388671,107670.0,107660.0,0.52835378]
["bitfinex","BTCUSD",1751186208736,0.17317417,107670.0,107660.0,0.52835378]
["bitfinex","BTCUSD",1751186208930,0.1081452,107670.0,107660.0,1.14940944]
["bitfinex","BTCUSD",1751186209583,0.1081452,107670.0,107660.0,0.83788161]
["bitfinex","BTCUSD",1751186209989,0.1081452,107670.0,107660.0,0.83988161]
["bitfinex","BTCUSD",1751186210203,0.1081452,107670.0,107660.0,0.52935378]
["bitfinex","BTCUSD",1751186210424,0.11743206,107670.0,107660.0,0.83988161]
["bitfinex","BTCUSD",1751186210627,0.1081452,107670.0,107660.0,0.83988161]
["bitfinex","BTCUSD",1751186211122,0.1081452,107670.0,107660.0,0.83888161]
["bitfinex","BTCUSD",1751186211541,0.1081452,107670.0,107660.0,0.83688161]
["bitfinex","BTCUSD",1751186211767,0.1081452,107670.0,107660.0,0.83988161]
["bitfinex","BTCUSD",1751186211991,0.1081452,107670.0,107660.0,0.84188161]
["bitfinex","BTCUSD",1751186214204,0.43724717,107670.0,107660.0,0.53127378]
["bitfinex","BTCUSD",1751186214423,0.43724717,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186214639,0.12671934,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186214873,0.13600671,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186215060,0.12671934,107670.0,107660.0,0.82550161]
["bitfinex","BTCUSD",1751186215213,0.13600671,107670.0,107660.0,0.82550161]
["bitfinex","BTCUSD",1751186215446,0.13600663,107670.0,107660.0,0.82550161]
["bitfinex","BTCUSD",1751186215871,0.14529409,107670.0,107660.0,0.82550161]
["bitfinex","BTCUSD",1751186216211,0.14529409,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186216633,0.13600663,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186216843,0.145294,107670.0,107660.0,0.51197378]
["bitfinex","BTCUSD",1751186217079,0.145294,107670.0,107660.0,0.51497378]
["bitfinex","BTCUSD",1751186221482,0.46510938,107670.0,107660.0,0.49877378]
["bitfinex","BTCUSD",1751186221723,0.15458155,107670.0,107660.0,0.49877378]
["bitfinex","BTCUSD",1751186222416,0.46510938,107670.0,107660.0,0.49877378]
["bitfinex","BTCUSD",1751186223260,0.15458155,107670.0,107660.0,0.49877378]
["bitfinex","BTCUSD",1751186223486,0.15458155,107670.0,107660.0,0.49875471]
["bitfinex","BTCUSD",1751186224271,0.15458155,107670.0,107660.0,0.34767471]
["bitfinex","BTCUSD",1751186224493,0.15458155,107670.0,107660.0,0.49875471]
["bitfinex","BTCUSD",1751186225284,0.15458146,107670.0,107660.0,0.49875515]
["bitfinex","BTCUSD",1751186226595,0.15458207,107670.0,107660.0,0.49875515]
["bitfinex","BTCUSD",1751186226833,0.6555008,107670.0,107660.0,0.11546404]
["bitfinex","BTCUSD",1751186227064,0.6555008,107670.0,107660.0,0.27579254]
["bitfinex","BTCUSD",1751186227283,0.64621334,107670.0,107660.0,0.11546404]
["bitfinex","BTCUSD",1751186227515,0.64621334,107670.0,107660.0,0.28508095]
["bitfinex","BTCUSD",1751186228205,0.64621334,107670.0,107660.0,0.31981096]
["bitfinex","BTCUSD",1751186228417,0.64621334,107670.0,107660.0,0.45656255]
["bitfinex","BTCUSD",1751186228603,0.33568551,107670.0,107660.0,0.45756255]
["bitfinex","BTCUSD",1751186228822,0.64621334,107670.0,107660.0,0.45856255]
["bitfinex","BTCUSD",1751186229703,0.64621334,107670.0,107660.0,0.46785096]
["bitfinex","BTCUSD",1751186229918,0.64621334,107670.0,107660.0,0.11246404]
["bitfinex","BTCUSD",1751186230061,0.64621334,107670.0,107660.0,0.26350404]
["bitfinex","BTCUSD",1751186232883,0.33568551,107670.0,107660.0,0.27279254]
["bitfinex","BTCUSD",1751186233093,0.64621334,107670.0,107660.0,0.27279254]
["bitfinex","BTCUSD",1751186233279,0.64621334,107670.0,107660.0,0.45856255]
["bitfinex","BTCUSD",1751186233481,0.64621334,107670.0,107660.0,0.30752255]
["bitfinex","BTCUSD",1751186233687,0.64621334,107670.0,107660.0,0.45856255]
["bitfinex","BTCUSD",1751186234296,0.64621334,107670.0,107660.0,0.46785087]
["bitfinex","BTCUSD",1751186236692,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186238011,0.33568551,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186238273,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186242178,0.33568551,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186242378,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186243030,0.33568551,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186243245,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186244158,0.64621334,107670.0,107660.0,0.46785087]
["bitfinex","BTCUSD",1751186244589,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186245171,0.33568551,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186245374,0.64621334,107670.0,107660.0,0.47713911]
["bitfinex","BTCUSD",1751186246741,0.64621334,107670.0,107660.0,0.45856255]
["bitfinex","BTCUSD",1751186246960,0.63692579,107670.0,107660.0,0.46785096]
["bitfinex","BTCUSD",1751186247396,0.32639796,107670.0,107660.0,0.4771392]
["bitfinex","BTCUSD",1751186247596,0.63692579,107670.0,107660.0,0.4771392]
["bitfinex","BTCUSD",1751186248809,0.63692579,107670.0,107660.0,0.3260992]
["bitfinex","BTCUSD",1751186249013,0.63692579,107670.0,107660.0,0.4770992]
["bitfinex","BTCUSD",1751186250303,0.62102579,107670.0,107660.0,0.4770992]
["bitfinex","BTCUSD",1751186251672,0.62102579,107670.0,107660.0,0.48638735]
["bitfinex","BTCUSD",1751186253845,0.31049796,107670.0,107660.0,0.49567541]
["bitfinex","BTCUSD",1751186254073,0.12671934,107670.0,107660.0,0.8062022]
["bitfinex","BTCUSD",1751186254261,0.12671934,107670.0,107660.0,0.8373022]
["bitfinex","BTCUSD",1751186254477,0.11743214,107670.0,107660.0,0.8373022]
["bitfinex","BTCUSD",1751186254752,0.13600663,107670.0,107660.0,0.52677437]
["bitfinex","BTCUSD",1751186254961,0.45582192,107670.0,107660.0,0.51147437]
["bitfinex","BTCUSD",1751186255180,0.45582192,107670.0,107660.0,0.51047437]
["bitfinex","BTCUSD",1751186255594,0.13600663,107670.0,107660.0,0.52777437]
["bitfinex","BTCUSD",1751186256863,0.14529409,107670.0,107660.0,0.52777437]
["bitfinex","BTCUSD",1751186257067,0.13600663,107670.0,107660.0,0.51247437]
["bitfinex","BTCUSD",1751186257495,0.14529409,107670.0,107660.0,0.51247437]
["bitfinex","BTCUSD",1751186258869,0.45582192,107670.0,107660.0,0.51147437]
["bitfinex","BTCUSD",1751186259409,0.44653446,107670.0,107660.0,0.49567437]
["bitfinex","BTCUSD",1751186259621,0.13600663,107670.0,107660.0,0.49567437]
["bitfinex","BTCUSD",1751186259825,0.14529409,107670.0,107660.0,0.49567437]
["bitfinex","BTCUSD",1751186260247,0.14529409,107670.0,107660.0,0.49867437]
["bitfinex","BTCUSD",1751186261483,0.14529409,107670.0,107660.0,0.48138617]
["bitfinex","BTCUSD",1751186262965,0.14533409,107670.0,107660.0,0.48138617]
["bitfinex","BTCUSD",1751186270320,0.14533409,107670.0,107660.0,0.4986876]
["bitfinex","BTCUSD",1751186272414,0.13604663,107670.0,107660.0,0.4986876]
["bitfinex","BTCUSD",1751186275081,0.12675926,107670.0,107660.0,0.4986876]
["bitfinex","BTCUSD",1751186275292,0.13604663,107670.0,107660.0,0.5149876]
["bitfinex","BTCUSD",1751186278253,0.14533409,107670.0,107660.0,0.5149876]
["bitfinex","BTCUSD",1751186278483,0.14533409,107670.0,107660.0,0.4986876]
["bitfinex","BTCUSD",1751186278716,0.13604655,107670.0,107660.0,0.4986876]
["bitfinex","BTCUSD",1751186278944,0.13604655,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186279170,0.14533401,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186284895,0.13604655,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186285105,0.14533401,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186288285,0.15462156,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186289627,0.15462225,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186289862,0.46515008,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186290219,0.4465749,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186291054,0.13604707,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186291971,0.14533462,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186292973,0.13604707,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186293425,0.4465749,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186294050,0.13604707,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186294250,0.13604698,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186295322,0.14533444,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186299341,0.36168763,107670.0,107660.0,0.48011383]
["bitfinex","BTCUSD",1751186299546,0.35240034,107670.0,107660.0,0.48940181]
["bitfinex","BTCUSD",1751186299758,0.36168797,107670.0,107660.0,0.48940181]
["bitfinex","BTCUSD",1751186299981,0.34628797,107670.0,107660.0,0.48940181]
["bitfinex","BTCUSD",1751186300193,0.16053521,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186300388,0.47106304,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186301505,0.16053521,107670.0,107660.0,0.4986897]
["bitfinex","BTCUSD",1751186304055,0.16053521,107670.0,107660.0,0.48138617]
["bitfinex","BTCUSD",1751186306006,0.14533521,107670.0,107660.0,0.48138617]
["bitfinex","BTCUSD",1751186308021,0.14533521,107670.0,107660.0,0.49869616]
["bitfinex","BTCUSD",1751186308230,0.16073521,107670.0,107660.0,0.49869616]
["bitfinex","BTCUSD",1751186308437,0.14533521,107670.0,107660.0,0.49869616]
["bitfinex","BTCUSD",1751186309276,0.13604758,107670.0,107660.0,0.49869616]
["bitfinex","BTCUSD",1751186311702,0.13604758,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186312742,0.12675969,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186313871,0.13604715,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186314308,0.12675969,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186315791,0.12075969,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186316838,0.12075918,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186317049,0.13004655,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186317441,0.12075918,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186317651,0.13004647,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186318285,0.13004647,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186318500,0.13004647,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186319152,0.13933384,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186321989,0.13004647,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186322202,0.13004647,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186322851,0.13933393,107670.0,107660.0,1.80922399]
["bitfinex","BTCUSD",1751186325852,0.13933393,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186330199,0.44986176,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186331200,0.13933393,107670.0,107660.0,1.49869616]
["bitfinex","BTCUSD",1751186331377,0.30035303,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751186331378,0.18575215,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751186331569,0.8821923,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186331774,0.88872142,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186333463,0.90326227,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186333885,0.28220661,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186334103,0.90326227,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186334511,0.93506227,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186339653,0.31400661,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186339867,0.93506227,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186340692,0.93506192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186343665,0.91966192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186349814,0.93526192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186351129,0.91966192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186351975,1.07034192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186355436,1.05394192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186359924,0.24340626,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186360135,0.86446192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186360350,1.05386192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186360771,0.43280626,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186360975,1.05386192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186364770,0.74333409,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186364907,1.05386192,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186365394,1.02598292,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186368563,1.02598281,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186368773,1.01945404,107690.0,107680.0,0.11730999]
["bitfinex","BTCUSD",1751186370785,1.01945404,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751186370989,1.01945404,107690.0,107680.0,0.11731066]
["bitfinex","BTCUSD",1751186375844,1.05708317,107690.0,107680.0,0.11731066]
["bitfinex","BTCUSD",1751186380909,1.05708069,107690.0,107680.0,0.11731066]
["bitfinex","BTCUSD",1751186389551,1.04108069,107690.0,107680.0,0.11731066]
["bitfinex","BTCUSD",1751186391369,1.04108069,107690.0,107660.0,0.39752206]
["bitfinex","BTCUSD",1751186391370,1.04108069,107690.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186391371,0.23542742,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186391593,1.04572308,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186391819,1.14718606,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186392045,1.14718659,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186392279,1.17507359,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186393157,1.18159733,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186394304,1.2100214,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186394521,1.29625774,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186395724,1.20349766,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186398831,1.18819766,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186401623,1.17949423,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186406215,1.16369423,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186406421,1.16369423,107670.0,107660.0,0.11541576]
["bitfinex","BTCUSD",1751186407391,1.16369423,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186411992,1.16369423,107670.0,107660.0,0.11661576]
["bitfinex","BTCUSD",1751186413788,1.20546837,107670.0,107660.0,0.11661576]
["bitfinex","BTCUSD",1751186414018,1.16369423,107670.0,107660.0,0.11661576]
["bitfinex","BTCUSD",1751186414494,1.17237729,107670.0,107660.0,0.11661576]
["bitfinex","BTCUSD",1751186415423,1.17237729,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186415661,0.89037721,107670.0,107660.0,0.10041576]
["bitfinex","BTCUSD",1751186415927,0.7465231,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186420461,0.75521887,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186422677,0.44469104,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186422865,1.0657467,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186423363,0.25545104,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186423605,0.74055802,107670.0,107660.0,0.13221576]
["bitfinex","BTCUSD",1751186423817,0.5627828,107670.0,107660.0,0.33656268]
["bitfinex","BTCUSD",1751186424271,0.5241428,107670.0,107660.0,0.345851]
["bitfinex","BTCUSD",1751186424496,0.57207043,107670.0,107660.0,0.35513906]
["bitfinex","BTCUSD",1751186424957,0.56278323,107670.0,107660.0,0.35513924]
["bitfinex","BTCUSD",1751186425177,0.55349577,107670.0,107660.0,0.35513924]
["bitfinex","BTCUSD",1751186425627,0.55349577,107670.0,107660.0,0.3644273]
["bitfinex","BTCUSD",1751186426122,0.027882,107680.0,107660.0,0.42003383]
["bitfinex","BTCUSD",1751186426328,0.00535,107700.0,107690.0,0.24367494]
["bitfinex","BTCUSD",1751186426575,0.00535,107700.0,107690.0,0.79844285]
["bitfinex","BTCUSD",1751186427034,0.00535,107700.0,107690.0,0.79848285]
["bitfinex","BTCUSD",1751186427257,0.00535,107700.0,107690.0,0.48795502]
["bitfinex","BTCUSD",1751186427697,0.00535,107700.0,107690.0,0.79848285]
["bitfinex","BTCUSD",1751186428758,0.00535,107700.0,107690.0,0.81888918]
["bitfinex","BTCUSD",1751186430121,0.00535,107700.0,107690.0,0.48795502]
["bitfinex","BTCUSD",1751186430310,0.00535,107700.0,107690.0,0.81888918]
["bitfinex","BTCUSD",1751186430943,0.00535,107700.0,107690.0,0.48995502]
["bitfinex","BTCUSD",1751186431368,0.00535,107700.0,107690.0,0.48795502]
["bitfinex","BTCUSD",1751186431583,0.00535,107700.0,107690.0,0.49295502]
["bitfinex","BTCUSD",1751186431786,0.00535,107700.0,107690.0,0.49395502]
["bitfinex","BTCUSD",1751186432203,0.00535,107700.0,107690.0,0.49295502]
["bitfinex","BTCUSD",1751186432638,0.00535,107700.0,107690.0,0.82788918]
["bitfinex","BTCUSD",1751186434346,0.00535,107700.0,107690.0,0.49695502]
["bitfinex","BTCUSD",1751186434543,0.00535,107700.0,107690.0,0.82788918]
["bitfinex","BTCUSD",1751186438391,0.00535,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186439204,0.01463436,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186439767,0.01463427,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186439983,0.01463427,107700.0,107690.0,0.84654918]
["bitfinex","BTCUSD",1751186440186,0.01463427,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186440385,0.00535,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186440794,0.01463427,107700.0,107690.0,0.49703502]
["bitfinex","BTCUSD",1751186440994,0.00535,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186443097,0.00535,107700.0,107690.0,0.49703502]
["bitfinex","BTCUSD",1751186443302,0.00535,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186446405,0.00311,107700.0,107690.0,0.82796918]
["bitfinex","BTCUSD",1751186448681,0.00311,107700.0,107690.0,0.80730682]
["bitfinex","BTCUSD",1751186450428,0.00311,107700.0,107690.0,0.49703502]
["bitfinex","BTCUSD",1751186450643,0.00311,107700.0,107690.0,0.80730682]
["bitfinex","BTCUSD",1751186453170,0.59345039,107710.0,107700.0,0.37094512]
["bitfinex","BTCUSD",1751186453380,0.59345039,107710.0,107700.0,0.4637052]
["bitfinex","BTCUSD",1751186454214,0.60273414,107710.0,107700.0,0.4637052]
["bitfinex","BTCUSD",1751186454454,0.26509152,107710.0,107700.0,0.46412096]
["bitfinex","BTCUSD",1751186454654,0.58464673,107710.0,107700.0,0.46612096]
["bitfinex","BTCUSD",1751186454866,0.27437493,107710.0,107700.0,0.46612096]
["bitfinex","BTCUSD",1751186455369,0.27437493,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186456420,0.58464673,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186458563,0.27437493,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186458794,0.23529493,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186459234,0.22601152,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186459497,0.54556681,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186461246,0.55485039,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186463189,0.56413414,107710.0,107700.0,0.47012096]
["bitfinex","BTCUSD",1751186463636,0.55485039,107710.0,107700.0,0.62112096]
["bitfinex","BTCUSD",1751186464331,0.56413414,107710.0,107700.0,0.62112096]
["bitfinex","BTCUSD",1751186464544,0.55485039,107710.0,107700.0,0.62112096]
["bitfinex","BTCUSD",1751186464799,0.56413423,107710.0,107700.0,0.62112096]
["bitfinex","BTCUSD",1751186465024,0.56413423,107710.0,107700.0,0.45512096]
["bitfinex","BTCUSD",1751186465252,0.56413414,107710.0,107700.0,0.60612096]
["bitfinex","BTCUSD",1751186467092,0.75910193,107710.0,107700.0,0.44583652]
["bitfinex","BTCUSD",1751186467328,0.57341807,107710.0,107700.0,0.59058096]
["bitfinex","BTCUSD",1751186467547,0.56413414,107710.0,107700.0,0.59058096]
["bitfinex","BTCUSD",1751186467995,0.57341807,107710.0,107700.0,0.58858096]
["bitfinex","BTCUSD",1751186468212,0.57341807,107710.0,107700.0,0.58558096]
["bitfinex","BTCUSD",1751186468449,0.57341807,107710.0,107700.0,0.43462096]
["bitfinex","BTCUSD",1751186468635,0.58270208,107710.0,107700.0,0.58754096]
["bitfinex","BTCUSD",1751186469475,0.27243028,107710.0,107700.0,0.58754096]
["bitfinex","BTCUSD",1751186469679,0.57341807,107710.0,107700.0,0.58754096]
["bitfinex","BTCUSD",1751186470540,0.58270208,107710.0,107700.0,0.58754096]
["bitfinex","BTCUSD",1751186470951,0.57341807,107710.0,107700.0,0.58754096]
["bitfinex","BTCUSD",1751186471859,0.58270208,107710.0,107700.0,0.58750096]
["bitfinex","BTCUSD",1751186472011,0.56413414,107710.0,107700.0,0.58750096]
["bitfinex","BTCUSD",1751186472223,0.57341815,107710.0,107700.0,0.58750096]
["bitfinex","BTCUSD",1751186472806,0.57341807,107710.0,107700.0,0.58750096]
["bitfinex","BTCUSD",1751186473209,0.56413414,107710.0,107700.0,0.58750096]
["bitfinex","BTCUSD",1751186473518,0.57341807,107710.0,107700.0,0.58746096]
["bitfinex","BTCUSD",1751186473941,0.55485039,107710.0,107700.0,0.58746096]
["bitfinex","BTCUSD",1751186476604,0.24457859,107710.0,107700.0,0.58746096]
["bitfinex","BTCUSD",1751186476910,0.55485039,107710.0,107700.0,0.58746096]
["bitfinex","BTCUSD",1751186477104,0.55485039,107710.0,107700.0,0.60396096]
["bitfinex","BTCUSD",1751186477323,0.55485039,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186477714,0.22601152,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186477876,0.54556673,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186480141,0.22601152,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186480346,0.54556673,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186480755,0.53628332,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186483261,0.22601152,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186483500,0.54556673,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186483863,0.53628332,107710.0,107700.0,0.61926096]
["bitfinex","BTCUSD",1751186484111,0.54556673,107710.0,107700.0,0.46842096]
["bitfinex","BTCUSD",1751186484740,0.54556673,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186485341,0.53628332,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186487849,0.54556673,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186489325,0.53628332,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186489538,0.5548504,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186490813,0.55485031,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186492384,0.56413398,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186492817,0.57341782,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186493204,0.57341773,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186493404,0.24457851,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186493611,0.55485031,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186494008,0.56413406,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186494867,0.25386226,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186495110,0.56413406,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186497110,0.55485031,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186499804,0.23529493,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186500230,0.22601152,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186500430,0.22601152,107710.0,107700.0,0.92929276]
["bitfinex","BTCUSD",1751186500604,0.22601152,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186500842,0.53628332,107710.0,107700.0,0.61902096]
["bitfinex","BTCUSD",1751186501475,0.22601152,107710.0,107700.0,0.61802096]
["bitfinex","BTCUSD",1751186501654,0.22601152,107710.0,107700.0,0.61602096]
["bitfinex","BTCUSD",1751186501865,0.22601152,107710.0,107700.0,0.92829276]
["bitfinex","BTCUSD",1751186502081,0.22601152,107710.0,107700.0,0.93229276]
["bitfinex","BTCUSD",1751186503169,0.22601152,107710.0,107700.0,2.11799778]
["bitfinex","BTCUSD",1751186503170,0.22176072,107710.0,107700.0,2.11799778]
["bitfinex","BTCUSD",1751186503595,0.22176072,107710.0,107700.0,1.59258513]
["bitfinex","BTCUSD",1751186503812,0.22176072,107710.0,107700.0,1.74454513]
["bitfinex","BTCUSD",1751186504054,0.22176072,107710.0,107700.0,1.77240413]
["bitfinex","BTCUSD",1751186504264,0.22176072,107710.0,107700.0,1.82240413]
["bitfinex","BTCUSD",1751186504488,0.22176072,107710.0,107700.0,1.83694498]
["bitfinex","BTCUSD",1751186504698,0.22176072,107710.0,107700.0,1.83494498]
["bitfinex","BTCUSD",1751186504882,0.22176072,107710.0,107700.0,1.83894498]
["bitfinex","BTCUSD",1751186505435,0.22176072,107710.0,107700.0,1.83094498]
["bitfinex","BTCUSD",1751186505640,0.22176072,107710.0,107700.0,1.69398498]
["bitfinex","BTCUSD",1751186506007,0.22176072,107710.0,107700.0,1.84594498]
["bitfinex","BTCUSD",1751186507030,0.22176072,107710.0,107700.0,1.78140413]
["bitfinex","BTCUSD",1751186508978,0.22176072,107710.0,107700.0,1.79863259]
["bitfinex","BTCUSD",1751186509220,0.22176072,107710.0,107700.0,1.79855259]
["bitfinex","BTCUSD",1751186509797,0.22176072,107710.0,107700.0,1.78132413]
["bitfinex","BTCUSD",1751186510001,0.22176072,107710.0,107700.0,1.62944413]
["bitfinex","BTCUSD",1751186510201,0.22176072,107710.0,107700.0,1.15955176]
["bitfinex","BTCUSD",1751186510559,0.22176072,107710.0,107700.0,1.33005176]
["bitfinex","BTCUSD",1751186510756,0.22176072,107710.0,107700.0,1.64032356]
["bitfinex","BTCUSD",1751186510964,0.22176072,107710.0,107700.0,1.32405176]
["bitfinex","BTCUSD",1751186511185,0.22176072,107710.0,107700.0,1.63432356]
["bitfinex","BTCUSD",1751186511373,0.22176072,107710.0,107700.0,1.63932356]
["bitfinex","BTCUSD",1751186511911,0.22176072,107710.0,107700.0,0.96334096]
["bitfinex","BTCUSD",1751186512118,0.22176072,107710.0,107700.0,1.12869276]
["bitfinex","BTCUSD",1751186512324,0.22176072,107710.0,107700.0,1.28057276]
["bitfinex","BTCUSD",1751186512990,0.23104413,107710.0,107700.0,1.12241657]
["bitfinex","BTCUSD",1751186513211,0.23104413,107710.0,107700.0,1.27929657]
["bitfinex","BTCUSD",1751186513634,0.23104413,107710.0,107700.0,1.29089657]
["bitfinex","BTCUSD",1751186513843,0.23104413,107710.0,107700.0,1.29489657]
["bitfinex","BTCUSD",1751186514052,0.24961137,107710.0,107700.0,0.98462477]
["bitfinex","BTCUSD",1751186514258,0.24961129,107710.0,107700.0,1.29485657]
["bitfinex","BTCUSD",1751186514466,0.24032762,107710.0,107700.0,1.29485657]
["bitfinex","BTCUSD",1751186514666,0.22176072,107710.0,107700.0,1.29485657]
["bitfinex","BTCUSD",1751186514867,0.22176072,107710.0,107700.0,1.29481657]
["bitfinex","BTCUSD",1751186515710,0.22176072,107710.0,107700.0,1.14301657]
["bitfinex","BTCUSD",1751186515930,0.22176072,107710.0,107700.0,1.29481657]
["bitfinex","BTCUSD",1751186516683,0.23104421,107710.0,107700.0,1.29481657]
["bitfinex","BTCUSD",1751186517918,0.23104421,107710.0,107700.0,0.80084477]
["bitfinex","BTCUSD",1751186517919,0.55988343,107710.0,107700.0,0.80084477]
["bitfinex","BTCUSD",1751186518131,0.55988343,107710.0,107700.0,0.95256477]
["bitfinex","BTCUSD",1751186518132,0.24032779,107710.0,107700.0,0.95256477]
["bitfinex","BTCUSD",1751186518338,0.24961154,107710.0,107700.0,0.95256477]
["bitfinex","BTCUSD",1751186518549,0.24961154,107710.0,107700.0,0.96816477]
["bitfinex","BTCUSD",1751186519018,0.24032779,107710.0,107700.0,1.27843657]
["bitfinex","BTCUSD",1751186519223,0.23104421,107710.0,107700.0,1.27843657]
["bitfinex","BTCUSD",1751186519349,0.23104421,107710.0,107700.0,0.96816477]
["bitfinex","BTCUSD",1751186519555,0.23104421,107710.0,107700.0,1.27843657]
["bitfinex","BTCUSD",1751186519765,0.22176072,107710.0,107700.0,1.27843657]
["bitfinex","BTCUSD",1751186520189,0.2310443,107710.0,107700.0,1.26283657]
["bitfinex","BTCUSD",1751186520615,0.23104421,107710.0,107700.0,1.26283657]
["bitfinex","BTCUSD",1751186521043,0.23104421,107710.0,107700.0,0.95256477]
["bitfinex","BTCUSD",1751186522069,0.23104421,107710.0,107700.0,0.96846477]
["bitfinex","BTCUSD",1751186522253,0.23104421,107710.0,107700.0,0.95256477]
["bitfinex","BTCUSD",1751186522589,0.22176072,107710.0,107700.0,1.26283657]
["bitfinex","BTCUSD",1751186524410,0.22176072,107710.0,107700.0,1.27873657]
["bitfinex","BTCUSD",1751186525785,0.22176072,107710.0,107700.0,1.29533657]
["bitfinex","BTCUSD",1751186527363,0.22176072,107710.0,107700.0,0.96846477]
["bitfinex","BTCUSD",1751186527618,0.22176072,107710.0,107700.0,1.27873657]
["bitfinex","BTCUSD",1751186527863,0.23104413,107710.0,107700.0,0.80084477]
["bitfinex","BTCUSD",1751186528085,0.24032771,107710.0,107700.0,0.95236477]
["bitfinex","BTCUSD",1751186528311,0.24032771,107710.0,107700.0,1.24541276]
["bitfinex","BTCUSD",1751186528531,0.24032771,107710.0,107700.0,1.26265979]
["bitfinex","BTCUSD",1751186528748,0.24032771,107710.0,107700.0,0.95238799]
["bitfinex","BTCUSD",1751186528937,0.23104413,107710.0,107700.0,0.80086799]
["bitfinex","BTCUSD",1751186529167,0.24032762,107710.0,107700.0,0.95234799]
["bitfinex","BTCUSD",1751186529396,0.24032762,107710.0,107700.0,1.26261979]
["bitfinex","BTCUSD",1751186529619,0.24032762,107710.0,107700.0,1.11113979]
["bitfinex","BTCUSD",1751186529829,0.24032762,107710.0,107700.0,1.26257979]
["bitfinex","BTCUSD",1751186530191,0.22176072,107710.0,107700.0,1.26257979]
["bitfinex","BTCUSD",1751186530396,0.22176072,107710.0,107700.0,0.95230799]
["bitfinex","BTCUSD",1751186530592,0.22176072,107710.0,107700.0,1.27857979]
["bitfinex","BTCUSD",1751186531394,0.25592796,107710.0,107700.0,0.95230799]
["bitfinex","BTCUSD",1751186531731,0.24032796,107710.0,107700.0,1.26257979]
["bitfinex","BTCUSD",1751186532355,0.24032788,107710.0,107700.0,1.26257979]
["bitfinex","BTCUSD",1751186532552,0.24032788,107710.0,107700.0,1.11113979]
["bitfinex","BTCUSD",1751186532756,0.24032788,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186534533,0.23104421,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186534800,0.24961154,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186535431,0.24032779,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186535641,0.24961154,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186536266,0.25889538,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186536473,0.24961154,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186537419,0.24961154,107710.0,107700.0,0.95226799]
["bitfinex","BTCUSD",1751186537655,0.24961154,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186542668,0.24032779,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186542827,0.24032779,107710.0,107700.0,1.27883979]
["bitfinex","BTCUSD",1751186543027,0.24032779,107710.0,107700.0,1.29443979]
["bitfinex","BTCUSD",1751186543233,0.24032779,107710.0,107700.0,1.27883979]
["bitfinex","BTCUSD",1751186546585,0.22176072,107710.0,107700.0,1.27883979]
["bitfinex","BTCUSD",1751186546778,0.23104421,107710.0,107700.0,1.27883979]
["bitfinex","BTCUSD",1751186547795,0.23104421,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186547999,0.24032779,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186548583,0.24961154,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186548797,0.24961146,107710.0,107700.0,1.26253979]
["bitfinex","BTCUSD",1751186549580,0.78003498,107710.0,107700.0,0.45158355]
["bitfinex","BTCUSD",1751186549807,0.61025189,107710.0,107700.0,0.61194808]
["bitfinex","BTCUSD",1751186550012,0.77736842,107710.0,107700.0,0.44229885]
["bitfinex","BTCUSD",1751186550232,0.77736842,107710.0,107700.0,0.45158372]
["bitfinex","BTCUSD",1751186550470,0.76808458,107710.0,107700.0,0.59333894]
["bitfinex","BTCUSD",1751186550670,0.76808458,107710.0,107700.0,0.60262381]
["bitfinex","BTCUSD",1751186550890,0.76808458,107710.0,107700.0,0.24731287]
["bitfinex","BTCUSD",1751186551106,0.76808458,107710.0,107700.0,0.39835287]
["bitfinex","BTCUSD",1751186551724,0.76808458,107710.0,107700.0,0.39335287]
["bitfinex","BTCUSD",1751186551940,0.76808458,107710.0,107700.0,0.38935287]
["bitfinex","BTCUSD",1751186552141,0.76808458,107710.0,107700.0,0.39135287]
["bitfinex","BTCUSD",1751186552481,0.76808458,107710.0,107700.0,0.14755279]
["bitfinex","BTCUSD",1751186553589,0.76808458,107710.0,107700.0,0.15155279]
["bitfinex","BTCUSD",1751186553806,0.76808458,107710.0,107700.0,0.14755279]
["bitfinex","BTCUSD",1751186554768,0.76808458,107710.0,107700.0,0.14855279]
["bitfinex","BTCUSD",1751186554981,1.07835638,107710.0,107700.0,0.14855279]
["bitfinex","BTCUSD",1751186555617,0.76808458,107710.0,107700.0,0.14855279]
["bitfinex","BTCUSD",1751186555830,1.07835638,107710.0,107700.0,0.14855279]
["bitfinex","BTCUSD",1751186556164,1.09289723,107710.0,107700.0,0.14855279]
["bitfinex","BTCUSD",1751186557118,1.09289723,107710.0,107700.0,0.14655279]
["bitfinex","BTCUSD",1751186557339,1.09289723,107710.0,107700.0,0.14555279]
["bitfinex","BTCUSD",1751186557556,1.09289723,107710.0,107700.0,0.14130199]
["bitfinex","BTCUSD",1751186557557,1.18565731,107710.0,107700.0,0.14130199]
["bitfinex","BTCUSD",1751186557777,0.23662742,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1751186558025,0.73697922,107670.0,107660.0,0.1]
["bitfinex","BTCUSD",1751186558217,0.73697922,107670.0,107660.0,0.10045803]
["bitfinex","BTCUSD",1751186559056,0.54689922,107670.0,107660.0,0.10045803]
["bitfinex","BTCUSD",1751186559267,0.73729957,107670.0,107660.0,0.10045803]
["bitfinex","BTCUSD",1751186559919,0.72801211,107670.0,107660.0,0.10045803]
["bitfinex","BTCUSD",1751186560541,0.53761211,107670.0,107660.0,0.10345803]
["bitfinex","BTCUSD",1751186560655,0.38544031,107670.0,107660.0,0.40056486]
["bitfinex","BTCUSD",1751186560862,0.3947276,107670.0,107660.0,0.40985301]
["bitfinex","BTCUSD",1751186561068,0.3947276,107670.0,107660.0,0.41914107]
["bitfinex","BTCUSD",1751186561069,0.41330226,107670.0,107660.0,0.41914107]
["bitfinex","BTCUSD",1751186561303,0.41330226,107670.0,107660.0,0.40985301]
["bitfinex","BTCUSD",1751186561714,0.41330226,107670.0,107660.0,0.41914107]
["bitfinex","BTCUSD",1751186562639,0.25269523,107670.0,107660.0,0.41914107]
["bitfinex","BTCUSD",1751186563532,0.25269523,107670.0,107660.0,0.40985301]
["bitfinex","BTCUSD",1751186563742,0.25269523,107670.0,107660.0,0.41914107]
["bitfinex","BTCUSD",1751186563951,0.25269523,107670.0,107660.0,0.40985301]
["bitfinex","BTCUSD",1751186564318,0.57463929,107670.0,107660.0,0.40056503]
["bitfinex","BTCUSD",1751186564523,0.57463929,107670.0,107660.0,0.40985335]
["bitfinex","BTCUSD",1751186565952,0.72583929,107670.0,107660.0,0.41914159]
["bitfinex","BTCUSD",1751186566792,0.53555929,107670.0,107660.0,0.41914159]
["bitfinex","BTCUSD",1751186567031,0.72583929,107670.0,107660.0,0.42842974]
["bitfinex","BTCUSD",1751186567804,0.00928729,107670.0,107660.0,0.42842974]
["bitfinex","BTCUSD",1751186568017,0.59321344,107670.0,107660.0,0.45044124]
["bitfinex","BTCUSD",1751186568228,0.60250107,107670.0,107660.0,0.4597293]
["bitfinex","BTCUSD",1751186568641,0.27126972,107670.0,107660.0,0.4597293]
["bitfinex","BTCUSD",1751186569044,0.27126972,107670.0,107660.0,0.45972887]
["bitfinex","BTCUSD",1751186569453,0.26198269,107670.0,107660.0,0.45972887]
["bitfinex","BTCUSD",1751186569656,0.26198269,107670.0,107660.0,0.47692972]
["bitfinex","BTCUSD",1751186570427,0.26198269,107670.0,107660.0,0.62808972]
["bitfinex","BTCUSD",1751186575062,0.26198269,107670.0,107660.0,0.61278972]
["bitfinex","BTCUSD",1751186575267,0.26198269,107670.0,107660.0,0.60350174]
["bitfinex","BTCUSD",1751186575884,0.59321404,107670.0,107660.0,0.56876553]
["bitfinex","BTCUSD",1751186576091,0.58392675,107670.0,107660.0,0.56876553]
["bitfinex","BTCUSD",1751186576505,0.58392675,107670.0,107660.0,0.58734174]
["bitfinex","BTCUSD",1751186579112,0.57463929,107670.0,107660.0,0.57805368]
["bitfinex","BTCUSD",1751186580797,0.57463929,107670.0,107660.0,0.58734174]
["bitfinex","BTCUSD",1751186581243,0.24340794,107670.0,107660.0,0.59662972]
["bitfinex","BTCUSD",1751186581651,0.24340794,107670.0,107660.0,0.61312972]
["bitfinex","BTCUSD",1751186582499,0.24340794,107670.0,107660.0,0.60384174]
["bitfinex","BTCUSD",1751186583808,0.24340794,107670.0,107660.0,0.61312972]
["bitfinex","BTCUSD",1751186584492,0.05765484,107670.0,107660.0,0.62832929]
["bitfinex","BTCUSD",1751186584704,0.06682135,107670.0,107660.0,0.61904071]
["bitfinex","BTCUSD",1751186584929,0.01857328,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1751186585195,0.26184172,107680.0,107670.0,0.35527573]
["bitfinex","BTCUSD",1751186585615,0.05753276,107680.0,107670.0,0.35527573]
["bitfinex","BTCUSD",1751186585821,0.06681944,107680.0,107670.0,0.36456285]
["bitfinex","BTCUSD",1751186586458,0.05753276,107680.0,107670.0,0.37384988]
["bitfinex","BTCUSD",1751186586679,0.06681936,107680.0,107670.0,0.37384988]
["bitfinex","BTCUSD",1751186586886,0.06681936,107680.0,107670.0,0.37394284]
["bitfinex","BTCUSD",1751186587296,0.07610604,107680.0,107670.0,0.37394284]
["bitfinex","BTCUSD",1751186587503,0.08539281,107680.0,107670.0,0.37494284]
["bitfinex","BTCUSD",1751186588119,0.26184207,107680.0,107670.0,0.36565581]
["bitfinex","BTCUSD",1751186588888,0.26184207,107680.0,107670.0,0.36765581]
["bitfinex","BTCUSD",1751186589716,0.26184207,107680.0,107670.0,0.35836869]
["bitfinex","BTCUSD",1751186591379,0.25255556,107680.0,107670.0,0.35836869]
["bitfinex","BTCUSD",1751186591584,0.21359556,107680.0,107670.0,0.34316869]
["bitfinex","BTCUSD",1751186591791,0.25255556,107680.0,107670.0,0.34316869]
["bitfinex","BTCUSD",1751186592220,0.56521363,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186592432,0.58171363,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186592637,0.59681363,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186594109,0.56521363,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186595623,0.23398228,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186595826,0.22469551,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186596242,0.55592686,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186597467,0.58822686,107680.0,107670.0,0.11305389]
["bitfinex","BTCUSD",1751186598518,0.58822686,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186604101,0.55596686,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186605513,0.57096686,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186605892,0.55596686,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186610050,0.58384486,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186612683,0.56311313,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186619154,0.21365351,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186619375,0.71367313,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186624664,1.02417275,107680.0,107670.0,0.09576008]
["bitfinex","BTCUSD",1751186626419,1.02417275,107680.0,107670.0,0.11096008]
["bitfinex","BTCUSD",1751186626662,0.40317351,107680.0,107670.0,0.11096008]
["bitfinex","BTCUSD",1751186626872,0.71367313,107680.0,107670.0,0.11096008]
["bitfinex","BTCUSD",1751186632963,0.21365351,107680.0,107670.0,0.12756008]
["bitfinex","BTCUSD",1751186633228,0.71367313,107680.0,107670.0,0.12756008]
["bitfinex","BTCUSD",1751186633991,0.71367313,107680.0,107670.0,0.13684771]
["bitfinex","BTCUSD",1751186634879,0.56295313,107680.0,107670.0,0.13684771]
["bitfinex","BTCUSD",1751186640084,0.56295313,107680.0,107670.0,0.33188802]
["bitfinex","BTCUSD",1751186643404,0.21365351,107680.0,107670.0,0.34117548]
["bitfinex","BTCUSD",1751186643610,0.56291313,107680.0,107670.0,0.34117548]
["bitfinex","BTCUSD",1751186645420,0.56291313,107680.0,107670.0,0.35046285]
["bitfinex","BTCUSD",1751186646989,0.0388,107680.0,107670.0,0.67024916]
["bitfinex","BTCUSD",1751186647205,0.00932599,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186647411,0.00932608,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186647822,0.00932599,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186649642,0.01861207,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186650952,0.02789841,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186651161,0.02789832,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186651679,0.02789832,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186656936,0.01861207,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186657152,0.02789832,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186657542,0.01861207,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186661614,0.01861207,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186662322,0.01861207,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186662736,4e-05,107680.0,107670.0,0.82092916]
["bitfinex","BTCUSD",1751186663815,4e-05,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186664023,0.00932608,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186664413,4e-05,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186665260,0.00932608,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186665806,0.00932599,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186666475,0.01861224,107680.0,107670.0,0.51042954]
["bitfinex","BTCUSD",1751186669033,0.01861224,107680.0,107670.0,0.35974954]
["bitfinex","BTCUSD",1751186669270,0.01861224,107680.0,107670.0,0.51034954]
["bitfinex","BTCUSD",1751186670018,0.00932599,107680.0,107670.0,0.51034954]
["bitfinex","BTCUSD",1751186670210,0.00932599,107680.0,107670.0,0.82084916]
["bitfinex","BTCUSD",1751186670414,0.01861224,107680.0,107670.0,0.82084916]
["bitfinex","BTCUSD",1751186670620,4e-05,107680.0,107670.0,0.82084916]
["bitfinex","BTCUSD",1751186670852,4e-05,107680.0,107670.0,1.16084916]
["bitfinex","BTCUSD",1751186671082,4e-05,107680.0,107670.0,1.54563264]
["bitfinex","BTCUSD",1751186671502,4e-05,107680.0,107670.0,1.70313001]
["bitfinex","BTCUSD",1751186671711,4e-05,107680.0,107670.0,1.81093656]
["bitfinex","BTCUSD",1751186671916,4e-05,107680.0,107670.0,1.79235656]
["bitfinex","BTCUSD",1751186672124,4e-05,107680.0,107670.0,1.17535732]
["bitfinex","BTCUSD",1751186672600,4e-05,107680.0,107670.0,1.7220727]
["bitfinex","BTCUSD",1751186673240,4e-05,107680.0,107670.0,1.7240727]
["bitfinex","BTCUSD",1751186673455,4e-05,107680.0,107670.0,1.7200727]
["bitfinex","BTCUSD",1751186673702,4e-05,107680.0,107670.0,1.7270727]
["bitfinex","BTCUSD",1751186673909,4e-05,107680.0,107670.0,1.7330727]
["bitfinex","BTCUSD",1751186674518,4e-05,107680.0,107670.0,1.64084615]
["bitfinex","BTCUSD",1751186681426,4e-05,107680.0,107670.0,1.66871415]
["bitfinex","BTCUSD",1751186684648,4e-05,107680.0,107670.0,1.04771491]
["bitfinex","BTCUSD",1751186684843,4e-05,107680.0,107670.0,1.68729415]
["bitfinex","BTCUSD",1751186685051,4e-05,107680.0,107670.0,1.66871415]
["bitfinex","BTCUSD",1751186695022,4e-05,107680.0,107670.0,1.68729415]
["bitfinex","BTCUSD",1751186696499,4e-05,107680.0,107670.0,1.7795207]
["bitfinex","BTCUSD",1751186701520,4e-05,107680.0,107670.0,1.68729415]
["bitfinex","BTCUSD",1751186702853,4e-05,107680.0,107670.0,1.98339415]
["bitfinex","BTCUSD",1751186703256,4e-05,107680.0,107670.0,2.047935]
["bitfinex","BTCUSD",1751186703461,4e-05,107680.0,107670.0,2.04776164]
["bitfinex","BTCUSD",1751186703870,4e-05,107680.0,107670.0,2.35826126]
["bitfinex","BTCUSD",1751186704349,4e-05,107680.0,107670.0,2.48737844]
["bitfinex","BTCUSD",1751186704561,4e-05,107680.0,107670.0,2.17687882]
["bitfinex","BTCUSD",1751186706189,4e-05,107680.0,107670.0,2.02627882]
["bitfinex","BTCUSD",1751186706389,4e-05,107680.0,107670.0,2.21715882]
["bitfinex","BTCUSD",1751186706627,4e-05,107680.0,107670.0,2.02627882]
["bitfinex","BTCUSD",1751186706823,4e-05,107680.0,107670.0,2.21719882]
["bitfinex","BTCUSD",1751186707575,4e-05,107680.0,107670.0,2.20219882]
["bitfinex","BTCUSD",1751186707980,4e-05,107680.0,107670.0,2.22119882]
["bitfinex","BTCUSD",1751186708190,4e-05,107680.0,107670.0,2.53169844]
["bitfinex","BTCUSD",1751186710571,4e-05,107680.0,107670.0,2.22119882]
["bitfinex","BTCUSD",1751186718690,4e-05,107680.0,107670.0,2.53169844]
["bitfinex","BTCUSD",1751186718891,4e-05,107680.0,107670.0,4.36930844]
["bitfinex","BTCUSD",1751186721740,4e-05,107680.0,107670.0,4.41930844]
["bitfinex","BTCUSD",1751186724135,0.23816072,107710.0,107700.0,0.55355512]
["bitfinex","BTCUSD",1751186724364,0.22176072,107710.0,107700.0,1.41859444]
["bitfinex","BTCUSD",1751186725369,0.22176072,107710.0,107700.0,1.42305247]
["bitfinex","BTCUSD",1751186725565,0.22176072,107710.0,107700.0,1.42805247]
["bitfinex","BTCUSD",1751186727906,0.22176072,107710.0,107700.0,1.43734619]
["bitfinex","BTCUSD",1751186731871,0.25266072,107710.0,107700.0,1.28606619]
["bitfinex","BTCUSD",1751186732102,0.25266072,107710.0,107700.0,1.42805247]
["bitfinex","BTCUSD",1751186732341,0.25266072,107710.0,107700.0,0.80705323]
["bitfinex","BTCUSD",1751186732567,0.25266072,107710.0,107700.0,1.42805247]
["bitfinex","BTCUSD",1751186735721,0.25266072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186736820,0.25266072,107710.0,107700.0,0.80713323]
["bitfinex","BTCUSD",1751186736966,0.25266072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186737650,0.25266072,107710.0,107700.0,1.42809247]
["bitfinex","BTCUSD",1751186738592,0.25266072,107710.0,107700.0,1.27677247]
["bitfinex","BTCUSD",1751186738753,0.25266072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186742809,0.23706072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186746015,0.23706072,107710.0,107700.0,0.80713323]
["bitfinex","BTCUSD",1751186746220,0.23706072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186753447,0.23706072,107710.0,107700.0,0.80713323]
["bitfinex","BTCUSD",1751186753653,0.23706072,107710.0,107700.0,1.42813247]
["bitfinex","BTCUSD",1751186755102,0.25316072,107710.0,107700.0,1.42829247]
["bitfinex","BTCUSD",1751186756381,0.23706072,107710.0,107700.0,1.42829247]
["bitfinex","BTCUSD",1751186758067,0.25246072,107710.0,107700.0,1.42829247]
["bitfinex","BTCUSD",1751186758232,0.25246072,107710.0,107700.0,1.27677247]
["bitfinex","BTCUSD",1751186758445,0.25246072,107710.0,107700.0,1.42825247]
["bitfinex","BTCUSD",1751186758776,0.23706072,107710.0,107700.0,1.42825247]
["bitfinex","BTCUSD",1751186760584,0.22176072,107710.0,107700.0,1.42825247]
["bitfinex","BTCUSD",1751186763399,0.22176072,107710.0,107700.0,0.80725323]
["bitfinex","BTCUSD",1751186763641,0.56386034,107710.0,107700.0,0.65577323]
["bitfinex","BTCUSD",1751186763878,0.26264421,107710.0,107700.0,0.46721323]
["bitfinex","BTCUSD",1751186764568,0.27192788,107710.0,107700.0,0.31577323]
["bitfinex","BTCUSD",1751186764782,0.25336072,107710.0,107700.0,0.77775285]
["bitfinex","BTCUSD",1751186765009,0.26264413,107710.0,107700.0,0.46725323]
["bitfinex","BTCUSD",1751186765217,0.26264413,107710.0,107700.0,0.77775285]
["bitfinex","BTCUSD",1751186765423,0.26264413,107710.0,107700.0,0.46725323]
["bitfinex","BTCUSD",1751186765631,0.2719278,107710.0,107700.0,0.31577323]
["bitfinex","BTCUSD",1751186765841,0.26264413,107710.0,107700.0,0.46725323]
["bitfinex","BTCUSD",1751186766046,0.27192771,107710.0,107700.0,0.46725323]
["bitfinex","BTCUSD",1751186766268,0.26264413,107710.0,107700.0,0.46725323]
["bitfinex","BTCUSD",1751186766707,0.26264413,107710.0,107700.0,0.46721323]
["bitfinex","BTCUSD",1751186767361,0.27192762,107710.0,107700.0,0.46721323]
["bitfinex","BTCUSD",1751186768210,0.27192762,107710.0,107700.0,0.77771285]
["bitfinex","BTCUSD",1751186769263,0.27192762,107710.0,107700.0,0.46721323]
["bitfinex","BTCUSD",1751186769684,0.27192762,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186770497,0.2812112,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186771476,0.29057102,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186773871,0.2812112,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186774085,0.2812112,107710.0,107700.0,0.77767285]
["bitfinex","BTCUSD",1751186774226,0.29049495,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186774427,0.29977896,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186774671,0.6102785,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186774825,0.30920194,107710.0,107700.0,0.46717323]
["bitfinex","BTCUSD",1751186775290,0.30920254,107710.0,107700.0,0.46713323]
["bitfinex","BTCUSD",1751186775502,0.29991853,107710.0,107700.0,0.46713323]
["bitfinex","BTCUSD",1751186776287,0.2906346,107710.0,107700.0,0.46713323]
["bitfinex","BTCUSD",1751186776501,0.2906346,107710.0,107700.0,0.46313323]
["bitfinex","BTCUSD",1751186776705,0.29991853,107710.0,107700.0,0.46513323]
["bitfinex","BTCUSD",1751186777112,0.29991853,107710.0,107700.0,0.46013323]
["bitfinex","BTCUSD",1751186777348,0.29991853,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186778760,0.30920254,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186778920,0.29991853,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186779124,0.29991853,107710.0,107700.0,0.31277323]
["bitfinex","BTCUSD",1751186779330,0.60113422,107710.0,107700.0,0.46409323]
["bitfinex","BTCUSD",1751186779800,0.61041815,107710.0,107700.0,0.46409323]
["bitfinex","BTCUSD",1751186780011,0.29991844,107710.0,107700.0,0.46409323]
["bitfinex","BTCUSD",1751186781035,0.2906346,107710.0,107700.0,0.46409323]
["bitfinex","BTCUSD",1751186781414,0.2906346,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186783240,0.25336072,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186783466,0.2626443,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186784357,0.28137504,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186785032,0.28137496,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186785254,0.29065871,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186785470,0.29065871,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186786363,0.28137496,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186787191,0.28137496,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186788588,0.27192797,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186788948,0.2626443,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186789141,0.27192805,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186789546,0.27192797,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186789688,0.28110058,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186789887,0.27192797,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186790096,0.27192797,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186790753,0.27192797,107710.0,107700.0,0.46413323]
["bitfinex","BTCUSD",1751186790914,0.27192797,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186792934,0.28129125,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186793580,0.29057509,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186793779,0.28129125,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186793989,0.26599125,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186795210,0.27527509,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186795407,0.26599125,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186795848,0.27527509,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186796053,0.275275,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186796497,0.2473443,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186796734,0.24734421,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186797062,0.23104421,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186799829,0.22176072,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186800269,0.23104413,107710.0,107700.0,0.79321285]
["bitfinex","BTCUSD",1751186800534,0.23104413,107710.0,107700.0,0.77463285]
["bitfinex","BTCUSD",1751186801705,0.23104413,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186802626,0.22176072,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186803450,0.23104413,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186803953,0.22176072,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186804787,0.23104413,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186805515,0.22176072,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186806292,0.23104421,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186806519,0.22176072,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186806939,0.23104421,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186807142,0.23104421,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186807538,0.22176072,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186807755,0.22176072,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186808363,0.23104421,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186809535,0.23104413,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186809956,0.22176072,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186810159,0.23104421,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186810364,0.23104413,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186810875,0.23104413,107710.0,107700.0,0.77435285]
["bitfinex","BTCUSD",1751186814255,0.2559278,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186814431,0.27092771,107710.0,107700.0,0.46385323]
["bitfinex","BTCUSD",1751186814858,0.27092771,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186815557,0.58142733,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186815986,0.27092771,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186816341,0.25592771,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186816903,0.56642733,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186817641,0.25592771,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186817850,0.26521138,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186819229,0.28131138,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186819682,0.32043138,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186819870,0.31361522,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186820074,0.64949954,107710.0,107700.0,0.31277323]
["bitfinex","BTCUSD",1751186820274,0.64949954,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186820945,0.64950014,107710.0,107700.0,0.46361323]
["bitfinex","BTCUSD",1751186822083,0.83518392,107710.0,107700.0,0.46361341]
["bitfinex","BTCUSD",1751186822625,0.83518392,107710.0,107700.0,0.47289794]
["bitfinex","BTCUSD",1751186824816,0.5246843,107710.0,107700.0,0.47289794]
["bitfinex","BTCUSD",1751186824975,0.82590025,107710.0,107700.0,0.47289794]
["bitfinex","BTCUSD",1751186825892,0.82590025,107710.0,107700.0,0.48218238]
["bitfinex","BTCUSD",1751186826890,0.82590025,107710.0,107700.0,0.47289794]
["bitfinex","BTCUSD",1751186827804,0.81661641,107710.0,107700.0,0.46361341]
["bitfinex","BTCUSD",1751186828019,0.81661641,107710.0,107700.0,0.31277341]
["bitfinex","BTCUSD",1751186828224,0.8073324,107710.0,107700.0,0.45432914]
["bitfinex","BTCUSD",1751186828465,0.8073324,107710.0,107700.0,0.25005811]
["bitfinex","BTCUSD",1751186828677,0.8073324,107710.0,107700.0,0.26862812]
["bitfinex","BTCUSD",1751186828859,0.8073324,107710.0,107700.0,0.09921811]
["bitfinex","BTCUSD",1751186828860,0.7980483,107710.0,107700.0,0.09921811]
["bitfinex","BTCUSD",1751186829122,0.78876412,107710.0,107700.0,0.09321811]
["bitfinex","BTCUSD",1751186829372,0.78876412,107710.0,107700.0,0.10250316]
["bitfinex","BTCUSD",1751186829582,0.93960412,107710.0,107700.0,0.10350316]
["bitfinex","BTCUSD",1751186829804,0.93960412,107710.0,107700.0,0.10550316]
["bitfinex","BTCUSD",1751186830728,0.93960412,107710.0,107700.0,0.09621811]
["bitfinex","BTCUSD",1751186831873,1.00590544,107710.0,107700.0,0.00345803]
["bitfinex","BTCUSD",1751186832155,1.26464459,107710.0,107700.0,0.00345803]
["bitfinex","BTCUSD",1751186833871,1.26464459,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751186834326,0.95414497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186834757,0.64364535,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186834967,0.95414497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186837807,1.0228495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186838164,0.95414497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186839013,0.98201897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186841170,0.67151935,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186841383,0.98201897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186846466,0.98181897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186848576,0.67131935,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186848789,0.98181897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186849664,0.96571897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186852247,0.95011897,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186853987,0.92224497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186855576,0.61174535,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186855817,0.92224497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186857473,0.93774497,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186858358,0.94426495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186858565,0.92876495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186859107,0.94466495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186859314,0.94470495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186861764,0.96030495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186862531,0.94470495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186865770,0.92880495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186902814,0.61830533,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186903019,0.92880495,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186906753,0.92880495,107710.0,107700.0,0.01665803]
["bitfinex","BTCUSD",1751186907144,0.92864495,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186909341,0.9141041,107710.0,107700.0,0.2269441]
["bitfinex","BTCUSD",1751186910387,0.9141041,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186910803,0.92864495,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186911213,0.92810508,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186911395,0.61760546,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186911623,0.92810508,107710.0,107700.0,0.03195803]
["bitfinex","BTCUSD",1751186913819,0.92810508,107710.0,107700.0,0.01665803]
["bitfinex","BTCUSD",1751186914255,0.95597808,107710.0,107700.0,0.01665803]
["bitfinex","BTCUSD",1751186915400,0.95597808,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186918153,0.95597808,107710.0,107700.0,0.03265803]
["bitfinex","BTCUSD",1751186925413,0.95597808,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186930131,1.00348419,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186930342,0.95597808,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186935479,0.95597808,107710.0,107700.0,0.01615803]
["bitfinex","BTCUSD",1751186936973,0.95597808,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186937403,0.95598521,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186939776,1.04874529,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751186940080,1.04874529,107710.0,107700.0,0.01565803]
["bitfinex","BTCUSD",1751186942237,0.95598521,107710.0,107700.0,0.01565803]
["bitfinex","BTCUSD",1751186943598,0.95598521,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186951215,0.9494581,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186961654,0.9492581,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186962082,0.9557854,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186962611,0.98866045,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186964491,0.9557854,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186968674,0.7663854,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186968879,0.9557054,107710.0,107700.0,0.03135803]
["bitfinex","BTCUSD",1751186970011,0.9557054,107710.0,107700.0,0.04064308]
["bitfinex","BTCUSD",1751186977161,0.64520578,107710.0,107700.0,0.04064308]
["bitfinex","BTCUSD",1751186977596,0.9557054,107710.0,107700.0,0.04064308]
["bitfinex","BTCUSD",1751186978592,0.96889641,107710.0,107700.0,0.23562889]
["bitfinex","BTCUSD",1751186978777,0.96889641,107710.0,107700.0,0.24491359]
["bitfinex","BTCUSD",1751186980422,0.81837641,107710.0,107700.0,0.25419821]
["bitfinex","BTCUSD",1751186981059,0.81837641,107710.0,107700.0,0.26348274]
["bitfinex","BTCUSD",1751186982419,0.96889641,107710.0,107700.0,0.26348274]
["bitfinex","BTCUSD",1751186984042,0.96889641,107710.0,107700.0,0.25419821]
["bitfinex","BTCUSD",1751186984659,0.95961266,107710.0,107700.0,0.24491359]
["bitfinex","BTCUSD",1751186988514,0.80909266,107710.0,107700.0,0.24491359]
["bitfinex","BTCUSD",1751186997943,0.80909266,107710.0,107700.0,0.23562889]
["bitfinex","BTCUSD",1751186998567,0.80909266,107710.0,107700.0,0.24491359]
["bitfinex","BTCUSD",1751186998778,0.80909266,107710.0,107700.0,0.25419821]
["bitfinex","BTCUSD",1751187001468,0.80256536,107710.0,107700.0,0.25419821]
["bitfinex","BTCUSD",1751187002418,0.80909151,107710.0,107700.0,0.25419821]
["bitfinex","BTCUSD",1751187003727,0.80909151,107710.0,107700.0,0.26348274]
["bitfinex","BTCUSD",1751187008922,0.25566,107710.0,107700.0,0.66674183]
["bitfinex","BTCUSD",1751187009128,0.23982793,107710.0,107700.0,0.66674183]
["bitfinex","BTCUSD",1751187009542,0.23982784,107710.0,107700.0,0.66674183]
["bitfinex","BTCUSD",1751187009754,0.23982784,107710.0,107700.0,0.35624221]
["bitfinex","BTCUSD",1751187010371,0.24911159,107710.0,107700.0,0.35824221]
["bitfinex","BTCUSD",1751187010576,0.23982784,107710.0,107700.0,0.35824221]
["bitfinex","BTCUSD",1751187010989,0.24911168,107710.0,107700.0,0.36024221]
["bitfinex","BTCUSD",1751187011196,0.24911159,107710.0,107700.0,0.36024221]
["bitfinex","BTCUSD",1751187012013,0.23982784,107710.0,107700.0,0.36024221]
["bitfinex","BTCUSD",1751187012219,0.24911159,107710.0,107700.0,0.36024221]
["bitfinex","BTCUSD",1751187012426,0.23982775,107710.0,107700.0,0.36024221]
["bitfinex","BTCUSD",1751187013054,0.23982775,107710.0,107700.0,0.67074183]
["bitfinex","BTCUSD",1751187013674,0.22126085,107710.0,107700.0,0.67074183]
["bitfinex","BTCUSD",1751187016102,0.22126085,107710.0,107700.0,0.67994929]
["bitfinex","BTCUSD",1751187018708,0.22126085,107710.0,107700.0,0.67074183]
["bitfinex","BTCUSD",1751187020414,0.22126085,107710.0,107700.0,0.68003299]
["bitfinex","BTCUSD",1751187021708,0.22126085,107710.0,107700.0,0.67074183]
["bitfinex","BTCUSD",1751187031319,0.22126085,107710.0,107700.0,0.98124145]
["bitfinex","BTCUSD",1751187031552,0.22126085,107710.0,107700.0,1.32124145]
["bitfinex","BTCUSD",1751187032233,0.22126085,107710.0,107700.0,1.31924145]
["bitfinex","BTCUSD",1751187032645,0.22126085,107710.0,107700.0,1.32224145]
["bitfinex","BTCUSD",1751187032861,0.22126085,107710.0,107700.0,1.32024145]
["bitfinex","BTCUSD",1751187033073,0.22126085,107710.0,107700.0,1.32324145]
["bitfinex","BTCUSD",1751187033530,0.22126085,107710.0,107700.0,1.32724145]
["bitfinex","BTCUSD",1751187038034,0.22126085,107710.0,107700.0,1.63774107]
["bitfinex","BTCUSD",1751187038253,0.22126085,107710.0,107700.0,1.78813927]
["bitfinex","BTCUSD",1751187041261,0.22126085,107710.0,107700.0,1.93837927]
["bitfinex","BTCUSD",1751187041472,0.22126085,107710.0,107700.0,1.96623927]
["bitfinex","BTCUSD",1751187048305,0.22126085,107710.0,107700.0,2.26233927]
["bitfinex","BTCUSD",1751187053070,0.22126085,107710.0,107700.0,2.29685927]
["bitfinex","BTCUSD",1751187053478,0.22126085,107710.0,107700.0,2.29085927]
["bitfinex","BTCUSD",1751187053977,0.22126085,107710.0,107700.0,2.29985927]
["bitfinex","BTCUSD",1751187054931,0.22126085,107710.0,107700.0,2.30485927]
["bitfinex","BTCUSD",1751187055413,0.22126085,107710.0,107700.0,2.29985927]
["bitfinex","BTCUSD",1751187055661,0.22126085,107710.0,107700.0,2.30685927]
["bitfinex","BTCUSD",1751187059451,0.22126085,107710.0,107700.0,2.39908648]
["bitfinex","BTCUSD",1751187061439,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187061667,0.22126085,107710.0,107700.0,2.39904648]
["bitfinex","BTCUSD",1751187070076,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187070276,0.22126085,107710.0,107700.0,2.39896648]
["bitfinex","BTCUSD",1751187071849,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187072109,0.22126085,107710.0,107700.0,2.39892648]
["bitfinex","BTCUSD",1751187072522,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187072954,0.22126085,107710.0,107700.0,2.39892648]
["bitfinex","BTCUSD",1751187073165,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187073381,0.22126085,107710.0,107700.0,2.39892648]
["bitfinex","BTCUSD",1751187073844,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187074055,0.22126085,107710.0,107700.0,2.39892648]
["bitfinex","BTCUSD",1751187080170,0.22126085,107710.0,107700.0,1.46742762]
["bitfinex","BTCUSD",1751187080394,0.22126085,107710.0,107700.0,2.39892648]
["bitfinex","BTCUSD",1751187082814,0.22126085,107710.0,107700.0,2.39888648]
["bitfinex","BTCUSD",1751187084421,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187085065,0.22126085,107710.0,107700.0,2.39888648]
["bitfinex","BTCUSD",1751187088027,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187088233,0.22126085,107710.0,107700.0,2.39888648]
["bitfinex","BTCUSD",1751187088435,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187088647,0.22126085,107710.0,107700.0,2.39888648]
["bitfinex","BTCUSD",1751187088844,0.22126085,107710.0,107700.0,2.21032648]
["bitfinex","BTCUSD",1751187089074,0.22126085,107710.0,107700.0,2.39888648]
["bitfinex","BTCUSD",1751187091033,0.22126085,107710.0,107700.0,2.38318648]
["bitfinex","BTCUSD",1751187091267,0.22126085,107710.0,107700.0,2.39908648]
["bitfinex","BTCUSD",1751187092170,0.22126085,107710.0,107700.0,2.38318648]
["bitfinex","BTCUSD",1751187092582,0.22126085,107710.0,107700.0,2.17041686]
["bitfinex","BTCUSD",1751187092863,0.22126085,107710.0,107700.0,2.07268686]
["bitfinex","BTCUSD",1751187093091,0.22126085,107710.0,107700.0,2.08858686]
["bitfinex","BTCUSD",1751187093559,0.22126085,107710.0,107700.0,2.05744686]
["bitfinex","BTCUSD",1751187095298,0.23696085,107710.0,107700.0,1.90704866]
["bitfinex","BTCUSD",1751187095498,0.25336085,107710.0,107700.0,1.39456866]
["bitfinex","BTCUSD",1751187095707,0.25336085,107710.0,107700.0,1.58308866]
["bitfinex","BTCUSD",1751187097004,0.25336085,107710.0,107700.0,1.57608866]
["bitfinex","BTCUSD",1751187097201,0.25336085,107710.0,107700.0,1.57208866]
["bitfinex","BTCUSD",1751187097416,0.25336085,107710.0,107700.0,1.58008866]
["bitfinex","BTCUSD",1751187099512,0.23696085,107710.0,107700.0,1.58008866]
["bitfinex","BTCUSD",1751187102443,0.25226085,107710.0,107700.0,1.54160866]
["bitfinex","BTCUSD",1751187102682,0.25226085,107710.0,107700.0,0.67834221]
["bitfinex","BTCUSD",1751187102916,0.25226085,107710.0,107700.0,1.44938145]
["bitfinex","BTCUSD",1751187103139,0.25226085,107710.0,107700.0,1.29934145]
["bitfinex","BTCUSD",1751187103364,0.25226085,107710.0,107700.0,1.44938145]
["bitfinex","BTCUSD",1751187103591,0.25226085,107710.0,107700.0,1.44438145]
["bitfinex","BTCUSD",1751187103809,0.25226085,107710.0,107700.0,1.13388183]
["bitfinex","BTCUSD",1751187104024,0.25226085,107710.0,107700.0,1.13788183]
["bitfinex","BTCUSD",1751187104247,0.25226085,107710.0,107700.0,1.44838145]
["bitfinex","BTCUSD",1751187104490,0.25226085,107710.0,107700.0,1.44038145]
["bitfinex","BTCUSD",1751187104716,0.25226085,107710.0,107700.0,1.44638145]
["bitfinex","BTCUSD",1751187105180,0.25226085,107710.0,107700.0,1.29634145]
["bitfinex","BTCUSD",1751187105399,0.25226085,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187105670,0.25226085,107710.0,107700.0,0.98584183]
["bitfinex","BTCUSD",1751187106377,0.25226085,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187106619,0.25226085,107710.0,107700.0,0.98584183]
["bitfinex","BTCUSD",1751187106869,0.26154426,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187107919,0.27082784,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187108315,0.28011159,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187108887,0.26154426,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187109329,0.27082775,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187109948,0.28011133,107710.0,107700.0,1.13588183]
["bitfinex","BTCUSD",1751187112253,0.26154426,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187112477,0.25226085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187113796,0.26154426,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187114014,0.25226085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187114860,0.25226085,107710.0,107700.0,0.82534221]
["bitfinex","BTCUSD",1751187115067,0.25226085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187116753,0.25226085,107710.0,107700.0,0.82534221]
["bitfinex","BTCUSD",1751187116967,0.25226085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187118413,0.25226085,107710.0,107700.0,0.82534221]
["bitfinex","BTCUSD",1751187118620,0.25226085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187121343,0.25226085,107710.0,107700.0,1.44634145]
["bitfinex","BTCUSD",1751187121990,0.23696085,107710.0,107700.0,1.44634145]
["bitfinex","BTCUSD",1751187128992,0.23696085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187129424,0.23696085,107710.0,107700.0,1.44634145]
["bitfinex","BTCUSD",1751187130626,0.23696085,107710.0,107700.0,1.15442183]
["bitfinex","BTCUSD",1751187130847,0.23696085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187134187,0.22126085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187144814,0.22126085,107710.0,107700.0,0.82534221]
["bitfinex","BTCUSD",1751187145022,0.22126085,107710.0,107700.0,1.13584183]
["bitfinex","BTCUSD",1751187146176,0.22126085,107710.0,107700.0,0.98584183]
["bitfinex","BTCUSD",1751187146652,0.22126085,107710.0,107700.0,1.13580183]
["bitfinex","BTCUSD",1751187163586,0.22126085,107710.0,107700.0,1.47860145]
["bitfinex","BTCUSD",1751187164848,0.22126085,107710.0,107700.0,1.47856145]
["bitfinex","BTCUSD",1751187164984,0.22126085,107710.0,107700.0,1.16806183]
["bitfinex","BTCUSD",1751187166647,0.22126085,107710.0,107700.0,1.47856145]
["bitfinex","BTCUSD",1751187167607,0.22126085,107710.0,107700.0,1.16806183]
["bitfinex","BTCUSD",1751187167811,0.22126085,107710.0,107700.0,1.15156183]
["bitfinex","BTCUSD",1751187168655,0.22126085,107710.0,107700.0,0.84106221]
["bitfinex","BTCUSD",1751187168860,0.22126085,107710.0,107700.0,1.15156183]
["bitfinex","BTCUSD",1751187173826,0.22126085,107710.0,107700.0,1.16676183]
["bitfinex","BTCUSD",1751187174622,0.22126085,107710.0,107700.0,1.47726145]
["bitfinex","BTCUSD",1751187177265,0.22126085,107710.0,107700.0,1.16676183]
["bitfinex","BTCUSD",1751187187541,0.24594426,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187187750,0.24594426,107710.0,107700.0,0.82518221]
["bitfinex","BTCUSD",1751187187961,0.24594426,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187188401,0.23054426,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187191372,0.22126085,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187192800,0.22593585,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187193213,0.22593585,107710.0,107700.0,1.15198183]
["bitfinex","BTCUSD",1751187197466,0.22593585,107710.0,107700.0,0.84148221]
["bitfinex","BTCUSD",1751187197665,0.22593585,107710.0,107700.0,1.15198183]
["bitfinex","BTCUSD",1751187200307,0.22593585,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187200904,0.22593585,107710.0,107700.0,1.15426183]
["bitfinex","BTCUSD",1751187201106,0.22593585,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187202568,0.22593585,107710.0,107700.0,0.82518221]
["bitfinex","BTCUSD",1751187202743,0.22593585,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187203152,0.22593585,107710.0,107700.0,0.82518221]
["bitfinex","BTCUSD",1751187203358,0.23521926,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187203761,0.22593585,107710.0,107700.0,1.13568183]
["bitfinex","BTCUSD",1751187205151,0.22593585,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187207425,0.22593585,107710.0,107700.0,1.15184183]
["bitfinex","BTCUSD",1751187209209,0.22593585,107710.0,107700.0,0.84134221]
["bitfinex","BTCUSD",1751187209416,0.22593585,107710.0,107700.0,1.15184183]
["bitfinex","BTCUSD",1751187209848,0.23521926,107710.0,107700.0,1.15184183]
["bitfinex","BTCUSD",1751187210544,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187210762,0.23521926,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187213013,0.24450284,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187213205,0.23521926,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187213336,0.24450284,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187213968,0.23521926,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187214518,0.23521926,107710.0,107700.0,0.82514221]
["bitfinex","BTCUSD",1751187214729,0.24450293,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187214932,0.24450284,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187215226,0.23521926,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187215427,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187215773,0.26000275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187216383,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187218197,0.24450275,107710.0,107700.0,0.82514221]
["bitfinex","BTCUSD",1751187218376,0.25378642,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187218586,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187218800,0.25378633,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187220013,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187220831,0.25378642,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187221038,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187221267,0.25378642,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187222189,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187222607,0.25378642,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187224022,0.24450275,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187225127,0.23521926,107710.0,107700.0,1.13564183]
["bitfinex","BTCUSD",1751187225343,0.22593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187226289,0.23521926,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187226760,0.22593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187227431,0.23521926,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187228779,0.23521926,107710.0,107700.0,0.85684221]
["bitfinex","BTCUSD",1751187229008,0.23521926,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187229504,0.22593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187235061,0.22593585,107710.0,107700.0,0.85684221]
["bitfinex","BTCUSD",1751187235279,0.22593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187239570,0.21593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187240816,0.21593585,107710.0,107700.0,0.85684221]
["bitfinex","BTCUSD",1751187241024,0.21593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187242751,0.22521934,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187242978,0.21593585,107710.0,107700.0,1.16734183]
["bitfinex","BTCUSD",1751187243191,0.22521934,107710.0,107700.0,0.98584183]
["bitfinex","BTCUSD",1751187243397,0.22521934,107710.0,107700.0,1.13560183]
["bitfinex","BTCUSD",1751187243845,0.56928672,107710.0,107700.0,0.33534221]
["bitfinex","BTCUSD",1751187244063,0.58568672,107710.0,107700.0,0.48510221]
["bitfinex","BTCUSD",1751187244290,0.2751871,107710.0,107700.0,0.48510221]
["bitfinex","BTCUSD",1751187244499,0.55428672,107710.0,107700.0,0.48510221]
["bitfinex","BTCUSD",1751187244711,0.55428672,107710.0,107700.0,0.47510221]
["bitfinex","BTCUSD",1751187244712,0.2437871,107710.0,107700.0,0.47510221]
["bitfinex","BTCUSD",1751187246163,0.2437871,107710.0,107700.0,0.47810221]
["bitfinex","BTCUSD",1751187246388,0.55428672,107710.0,107700.0,0.47810221]
["bitfinex","BTCUSD",1751187247486,0.2437871,107710.0,107700.0,0.47810221]
["bitfinex","BTCUSD",1751187248391,0.2530712,107710.0,107700.0,0.48210221]
["bitfinex","BTCUSD",1751187248607,0.2530712,107710.0,107700.0,0.33234221]
["bitfinex","BTCUSD",1751187248826,0.2683712,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187249700,0.2530712,107710.0,107700.0,0.33234221]
["bitfinex","BTCUSD",1751187249905,0.2530712,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187255447,0.2530712,107710.0,107700.0,0.33234221]
["bitfinex","BTCUSD",1751187255657,0.2683712,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187255826,0.2530712,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187256171,0.56357082,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187256373,0.2530712,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187259365,0.26235538,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187259578,0.26235538,107710.0,107700.0,0.33234221]
["bitfinex","BTCUSD",1751187259799,0.26235538,107710.0,107700.0,0.48206221]
["bitfinex","BTCUSD",1751187263177,0.44803916,107710.0,107700.0,0.47277777]
["bitfinex","BTCUSD",1751187264010,0.44803916,107710.0,107700.0,0.78327739]
["bitfinex","BTCUSD",1751187264242,0.26235538,107710.0,107700.0,0.78327739]
["bitfinex","BTCUSD",1751187264768,0.26235538,107710.0,107700.0,0.79256183]
["bitfinex","BTCUSD",1751187265532,0.2530712,107710.0,107700.0,0.80776183]
["bitfinex","BTCUSD",1751187265745,0.2530712,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187265933,0.2530712,107710.0,107700.0,0.80776183]
["bitfinex","BTCUSD",1751187270606,0.56357082,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187272375,0.2530712,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187275756,0.55428672,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187276197,0.2437871,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187278010,0.2437871,107710.0,107700.0,0.80776183]
["bitfinex","BTCUSD",1751187278337,0.2437871,107710.0,107700.0,0.65804183]
["bitfinex","BTCUSD",1751187278537,0.2437871,107710.0,107700.0,0.80776183]
["bitfinex","BTCUSD",1751187279560,0.2530712,107710.0,107700.0,0.65804183]
["bitfinex","BTCUSD",1751187279768,0.2530712,107710.0,107700.0,0.80776183]
["bitfinex","BTCUSD",1751187280934,0.56357082,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187290854,0.572855,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187291789,0.572855,107710.0,107700.0,0.51584221]
["bitfinex","BTCUSD",1751187292143,0.572855,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187294190,0.26235538,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187294434,0.572855,107710.0,107700.0,0.49726221]
["bitfinex","BTCUSD",1751187295490,0.75853878,107710.0,107700.0,0.48797777]
["bitfinex","BTCUSD",1751187295744,0.75853878,107710.0,107700.0,0.47277777]
["bitfinex","BTCUSD",1751187296303,0.44803916,107710.0,107700.0,0.47277777]
["bitfinex","BTCUSD",1751187296521,0.75853878,107710.0,107700.0,0.47277777]
["bitfinex","BTCUSD",1751187297173,0.75853878,107710.0,107700.0,0.46349324]
["bitfinex","BTCUSD",1751187297427,0.74925529,107710.0,107700.0,0.46349324]
["bitfinex","BTCUSD",1751187297881,0.43875567,107710.0,107700.0,0.46349324]
["bitfinex","BTCUSD",1751187298103,0.74925529,107710.0,107700.0,0.46349324]
["bitfinex","BTCUSD",1751187299092,0.74925529,107710.0,107700.0,0.45420862]
["bitfinex","BTCUSD",1751187299307,0.74925529,107710.0,107700.0,0.46349324]
["bitfinex","BTCUSD",1751187301357,0.74925529,107710.0,107700.0,0.45420862]
["bitfinex","BTCUSD",1751187302103,0.73997154,107710.0,107700.0,0.45420862]
["bitfinex","BTCUSD",1751187302851,0.73068753,107710.0,107700.0,0.45420897]
["bitfinex","BTCUSD",1751187303981,0.72821925,107710.0,107700.0,0.10021811]
["bitfinex","BTCUSD",1751187304194,0.74441925,107710.0,107700.0,0.24993811]
["bitfinex","BTCUSD",1751187304448,1.21917972,107710.0,107700.0,0.00745803]
["bitfinex","BTCUSD",1751187304666,1.22570658,107710.0,107700.0,0.00745803]
["bitfinex","BTCUSD",1751187304880,1.22570658,107710.0,107700.0,0.00445803]
["bitfinex","BTCUSD",1751187305315,1.22570658,107710.0,107700.0,0.00645803]
["bitfinex","BTCUSD",1751187305923,1.25294953,107710.0,107700.0,0.00645803]
["bitfinex","BTCUSD",1751187306051,1.25294953,107710.0,107700.0,0.00445803]
["bitfinex","BTCUSD",1751187307987,1.25294953,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187308210,1.24642267,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187308455,1.25294155,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187309954,1.25294155,107710.0,107700.0,0.00245803]
["bitfinex","BTCUSD",1751187310160,1.25294155,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187327813,1.23674155,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187328387,0.61574231,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187328596,1.23674155,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187328813,0.91014193,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187335778,1.22064155,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187341501,1.24351455,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187344480,1.09379455,107710.0,107700.0,0.00045803]
["bitfinex","BTCUSD",1751187344729,0.97125493,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187344949,0.78329493,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187345170,0.97125493,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187348563,0.96825493,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187349169,0.65775531,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187349389,0.96825493,107710.0,107700.0,0.03235803]
["bitfinex","BTCUSD",1751187354556,0.96825493,107710.0,107700.0,0.01575803]
["bitfinex","BTCUSD",1751187355403,0.96825493,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187356241,1.27875455,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187357124,0.96825493,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187360755,1.27875455,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187363141,0.96825493,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187363890,1.27875455,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187367439,1.09079455,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187367665,0.96821493,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187375763,1.27871455,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187382388,0.75047539,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187382616,0.96821493,107710.0,107700.0,0.03105803]
["bitfinex","BTCUSD",1751187384960,0.96821493,107710.0,107700.0,0.01575803]
["bitfinex","BTCUSD",1751187385608,0.96821493,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187386787,0.96817493,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187387013,0.73851113,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187387237,0.92639113,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187388587,0.61589151,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187388827,0.92639113,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187392428,1.01915121,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187395287,1.01916024,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187400296,0.92640016,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187403322,0.91987225,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187403535,0.92640012,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187404568,0.6159005,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187404828,0.92640012,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187407876,1.0191602,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187408079,0.92640012,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187409791,0.6159005,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187409992,0.92640012,107710.0,107700.0,0.03185803]
["bitfinex","BTCUSD",1751187411270,0.47550451,107710.0,107700.0,0.24541359]
["bitfinex","BTCUSD",1751187411493,0.78600413,107710.0,107700.0,0.2268441]
["bitfinex","BTCUSD",1751187411711,0.78600413,107710.0,107700.0,0.23612906]
["bitfinex","BTCUSD",1751187412273,0.78600413,107710.0,107700.0,0.24541393]
["bitfinex","BTCUSD",1751187413172,0.78600413,107710.0,107700.0,0.23612906]
["bitfinex","BTCUSD",1751187413411,0.77947626,107710.0,107700.0,0.2268441]
["bitfinex","BTCUSD",1751187413629,0.77019225,107710.0,107700.0,0.03385803]
["bitfinex","BTCUSD",1751187416738,0.77019225,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187424791,0.86295233,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187425455,0.77019225,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187431327,0.7767173,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187442707,0.7766773,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187463323,0.7488043,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187464309,0.7488043,107710.0,107700.0,0.22155905]
["bitfinex","BTCUSD",1751187464516,0.7488043,107710.0,107700.0,0.23084401]
["bitfinex","BTCUSD",1751187467256,0.7488043,107710.0,107700.0,0.03585803]
["bitfinex","BTCUSD",1751187467498,0.79549338,107710.0,107700.0,0.00445803]
["bitfinex","BTCUSD",1751187468281,0.79549338,107710.0,107700.0,0.00245803]
["bitfinex","BTCUSD",1751187468702,0.79549338,107710.0,107700.0,0.00345803]
["bitfinex","BTCUSD",1751187470850,0.79549338,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751187472669,0.7488043,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751187480207,0.43830468,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751187480406,0.7488043,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751187480855,0.7488043,107710.0,107700.0,0.01785803]
["bitfinex","BTCUSD",1751187484951,0.7488043,107710.0,107700.0,0.03375803]
["bitfinex","BTCUSD",1751187485571,0.78856391,107710.0,107700.0,0.03375803]
["bitfinex","BTCUSD",1751187487397,0.7488043,107710.0,107700.0,0.03375803]
["bitfinex","BTCUSD",1751187487851,0.7488043,107710.0,107700.0,0.00145803]
["bitfinex","BTCUSD",1751187505800,0.7488043,107710.0,107700.0,0.01735803]
["bitfinex","BTCUSD",1751187506441,0.7488043,107710.0,107700.0,0.03355803]
["bitfinex","BTCUSD",1751187516362,0.2144609,107710.0,107700.0,0.31201913]
["bitfinex","BTCUSD",1751187516562,0.20793585,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187516772,0.21721926,107710.0,107700.0,0.79981285]
["bitfinex","BTCUSD",1751187517187,0.52771888,107710.0,107700.0,0.33987323]
["bitfinex","BTCUSD",1751187517386,0.53700246,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187517586,0.54628621,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187517796,0.53700246,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187517992,0.54628621,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187518249,0.53700246,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187518456,0.54628621,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187518708,0.23578659,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187519304,0.56485415,107710.0,107700.0,0.48931323]
["bitfinex","BTCUSD",1751187519933,0.56485415,107710.0,107700.0,0.48831323]
["bitfinex","BTCUSD",1751187520302,0.56485415,107710.0,107700.0,0.49231323]
["bitfinex","BTCUSD",1751187520508,0.55557022,107710.0,107700.0,0.49231323]
["bitfinex","BTCUSD",1751187521720,0.55557022,107710.0,107700.0,0.49531323]
["bitfinex","BTCUSD",1751187529060,0.55557022,107710.0,107700.0,0.48602879]
["bitfinex","BTCUSD",1751187529285,0.7505381,107710.0,107700.0,0.49531341]
["bitfinex","BTCUSD",1751187529502,0.74125469,107710.0,107700.0,0.49531341]
["bitfinex","BTCUSD",1751187529718,0.74125469,107710.0,107700.0,0.34587341]
["bitfinex","BTCUSD",1751187529926,0.74125469,107710.0,107700.0,0.49531341]
["bitfinex","BTCUSD",1751187530142,0.74125469,107710.0,107700.0,0.34587341]
["bitfinex","BTCUSD",1751187530605,0.74125469,107710.0,107700.0,0.49531341]
["bitfinex","BTCUSD",1751187530851,0.43075507,107710.0,107700.0,0.49531341]
["bitfinex","BTCUSD",1751187531109,0.74125469,107710.0,107700.0,0.50459794]
["bitfinex","BTCUSD",1751187532116,0.72268736,107710.0,107700.0,0.19824308]
["bitfinex","BTCUSD",1751187532327,0.72268736,107710.0,107700.0,0.18204308]
["bitfinex","BTCUSD",1751187532523,0.71340335,107710.0,107700.0,0.17275803]
["bitfinex","BTCUSD",1751187536815,0.71340335,107710.0,107700.0,0.18875803]
["bitfinex","BTCUSD",1751187537230,0.71340335,107710.0,107700.0,0.19804308]
["bitfinex","BTCUSD",1751187539654,0.71340335,107710.0,107700.0,0.16614308]
["bitfinex","BTCUSD",1751187540322,0.40290373,107710.0,107700.0,0.16614308]
["bitfinex","BTCUSD",1751187540544,0.71340335,107710.0,107700.0,0.16614308]
["bitfinex","BTCUSD",1751187542558,0.71340335,107710.0,107700.0,0.36112906]
["bitfinex","BTCUSD",1751187544740,0.71340335,107710.0,107700.0,0.39192906]
["bitfinex","BTCUSD",1751187546006,0.71340335,107710.0,107700.0,0.40121393]
["bitfinex","BTCUSD",1751187546850,0.71340335,107710.0,107700.0,0.41049872]
["bitfinex","BTCUSD",1751187547059,0.40290373,107710.0,107700.0,0.41049872]
["bitfinex","BTCUSD",1751187547265,0.71340335,107710.0,107700.0,0.41049872]
["bitfinex","BTCUSD",1751187550290,0.71340335,107710.0,107700.0,0.41978334]
["bitfinex","BTCUSD",1751187551343,0.40290373,107710.0,107700.0,0.41978334]
["bitfinex","BTCUSD",1751187551577,0.59361109,107710.0,107700.0,0.41978282]
["bitfinex","BTCUSD",1751187553297,0.60289476,107710.0,107700.0,0.41978282]
["bitfinex","BTCUSD",1751187553727,0.60289476,107710.0,107700.0,0.4197823]
["bitfinex","BTCUSD",1751187554644,0.28311087,107710.0,107700.0,0.4197823]
["bitfinex","BTCUSD",1751187554866,0.29239497,107710.0,107700.0,0.4197823]
["bitfinex","BTCUSD",1751187555086,0.2265031,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187555301,0.2645431,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187555929,1.2645431,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187556140,1.27382668,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187558138,1.27382651,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187558565,1.2738265,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187559986,1.28311043,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187561431,1.28311034,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187562477,1.29239435,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187562890,1.28311034,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187564158,1.29239427,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187564980,1.28311034,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187565177,1.29239435,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187565826,1.28311034,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187566178,1.29239427,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187566547,1.28311034,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187569756,1.28050235,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187571914,1.28978636,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187572120,1.28050235,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187572415,1.28978628,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187572763,1.20532786,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187573023,1.20532786,107710.0,107700.0,1.13354162]
["bitfinex","BTCUSD",1751187573455,1.20532786,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187577256,1.20532786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187584676,1.20536786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187585175,1.20540786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187585482,1.20544786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187585695,1.20548786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187595628,1.20548786,107710.0,107700.0,1.14295396]
["bitfinex","BTCUSD",1751187595864,1.20548786,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187600295,1.21477135,107710.0,107700.0,0.83245434]
["bitfinex","BTCUSD",1751187600509,1.21477135,107710.0,107700.0,0.51254238]
["bitfinex","BTCUSD",1751187600731,1.21477135,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187600946,1.21477127,107710.0,107700.0,0.823042]
["bitfinex","BTCUSD",1751187601160,1.20548786,107710.0,107700.0,1.13354162]
["bitfinex","BTCUSD",1751187601374,1.20548786,107710.0,107700.0,1.47354162]
["bitfinex","BTCUSD",1751187603396,1.20548786,107710.0,107700.0,1.47054162]
["bitfinex","BTCUSD",1751187604499,1.20548786,107710.0,107700.0,1.78104124]
["bitfinex","BTCUSD",1751187604706,1.20548786,107710.0,107700.0,1.47054162]
["bitfinex","BTCUSD",1751187604920,1.20548786,107710.0,107700.0,1.79444308]
["bitfinex","BTCUSD",1751187605347,1.20548786,107710.0,107700.0,1.94452527]
["bitfinex","BTCUSD",1751187605553,1.20548786,107710.0,107700.0,1.96310527]
["bitfinex","BTCUSD",1751187605764,1.20548786,107710.0,107700.0,1.96810527]
["bitfinex","BTCUSD",1751187606194,1.20548786,107710.0,107700.0,1.98264612]
["bitfinex","BTCUSD",1751187606412,1.20548786,107710.0,107700.0,1.83324612]
["bitfinex","BTCUSD",1751187606636,1.20548786,107710.0,107700.0,2.07052612]
["bitfinex","BTCUSD",1751187607514,1.20548786,107710.0,107700.0,2.07652612]
["bitfinex","BTCUSD",1751187607730,1.20548786,107710.0,107700.0,2.06652612]
["bitfinex","BTCUSD",1751187607954,1.20548786,107710.0,107700.0,2.06152612]
["bitfinex","BTCUSD",1751187608167,1.20548786,107710.0,107700.0,2.07852612]
["bitfinex","BTCUSD",1751187608391,1.20548786,107710.0,107700.0,2.22852612]
["bitfinex","BTCUSD",1751187608814,1.20548786,107710.0,107700.0,2.52462612]
["bitfinex","BTCUSD",1751187609215,1.20548786,107710.0,107700.0,2.22852612]
["bitfinex","BTCUSD",1751187610094,1.19097786,107710.0,107700.0,2.20994612]
["bitfinex","BTCUSD",1751187610311,1.19097786,107710.0,107700.0,2.50604612]
["bitfinex","BTCUSD",1751187610529,1.19097786,107710.0,107700.0,4.57119312]
["bitfinex","BTCUSD",1751187611516,1.19097786,107710.0,107700.0,4.59904912]
["bitfinex","BTCUSD",1751187612808,1.19097786,107710.0,107700.0,4.64904912]
["bitfinex","BTCUSD",1751187613024,1.19097786,107710.0,107700.0,4.95954874]
["bitfinex","BTCUSD",1751187614264,1.19097786,107710.0,107700.0,5.25564874]
["bitfinex","BTCUSD",1751187614462,1.19097786,107710.0,107700.0,4.94514912]
["bitfinex","BTCUSD",1751187616378,1.19097786,107710.0,107700.0,5.25564874]
["bitfinex","BTCUSD",1751187616578,1.19097786,107710.0,107700.0,4.94514912]
["bitfinex","BTCUSD",1751187616796,1.19097786,107710.0,107700.0,2.58390212]
["bitfinex","BTCUSD",1751187616930,1.19097786,107710.0,107700.0,7.63390212]
["bitfinex","BTCUSD",1751187617359,1.19097786,107710.0,107700.0,7.39352212]
["bitfinex","BTCUSD",1751187617587,1.19097786,107710.0,107700.0,7.43678172]
["bitfinex","BTCUSD",1751187619691,1.19097786,107710.0,107700.0,7.43674172]
["bitfinex","BTCUSD",1751187619901,1.19097786,107710.0,107700.0,7.00345772]
["bitfinex","BTCUSD",1751187620111,1.19097786,107710.0,107700.0,5.61689572]
["bitfinex","BTCUSD",1751187620287,1.19097786,107710.0,107700.0,5.51689572]
["bitfinex","BTCUSD",1751187620487,1.19097786,107710.0,107700.0,5.03541072]
["bitfinex","BTCUSD",1751187623317,1.19097786,107710.0,107700.0,4.98541072]
["bitfinex","BTCUSD",1751187623581,1.19097786,107710.0,107700.0,5.03541072]
["bitfinex","BTCUSD",1751187623969,1.19097786,107710.0,107700.0,4.98541072]
["bitfinex","BTCUSD",1751187624181,1.19097786,107710.0,107700.0,5.03541072]
["bitfinex","BTCUSD",1751187625068,1.19097786,107710.0,107700.0,4.98541072]
["bitfinex","BTCUSD",1751187625291,1.19097786,107710.0,107700.0,5.03541072]
["bitfinex","BTCUSD",1751187626553,1.19097786,107710.0,107700.0,4.98541072]
["bitfinex","BTCUSD",1751187626761,1.19097786,107710.0,107700.0,5.03541072]
["bitfinex","BTCUSD",1751187627879,1.19097786,107710.0,107700.0,5.33151072]
["bitfinex","BTCUSD",1751187629599,1.19097786,107710.0,107700.0,5.64201034]
["bitfinex","BTCUSD",1751187630643,1.19097786,107710.0,107700.0,5.14427072]
["bitfinex","BTCUSD",1751187630854,1.19097786,107710.0,107700.0,5.33147072]
["bitfinex","BTCUSD",1751187632820,1.19097786,107710.0,107700.0,2.70138172]
["bitfinex","BTCUSD",1751187633033,1.19097786,107710.0,107700.0,7.75138172]
["bitfinex","BTCUSD",1751187633501,0.83184551,107710.0,107700.0,8.68288058]
["bitfinex","BTCUSD",1751187633718,0.8300272,107710.0,107700.0,8.68288058]
["bitfinex","BTCUSD",1751187635029,0.8300272,107710.0,107700.0,8.63288058]
["bitfinex","BTCUSD",1751187635282,0.8300272,107710.0,107700.0,8.68288058]
["bitfinex","BTCUSD",1751187636495,0.8300272,107710.0,107700.0,7.70138172]
["bitfinex","BTCUSD",1751187636913,0.8300272,107710.0,107700.0,7.75138172]
["bitfinex","BTCUSD",1751187640009,0.8300272,107710.0,107700.0,7.70138172]
["bitfinex","BTCUSD",1751187640227,0.8300272,107710.0,107700.0,7.75138172]
["bitfinex","BTCUSD",1751187640847,0.46988851,107710.0,107700.0,8.68288058]
["bitfinex","BTCUSD",1751187641346,0.00196413,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751187641566,0.00084,107740.0,107730.0,7.67892422]
["bitfinex","BTCUSD",1751187641784,0.00214069,107770.0,107760.0,2.46455478]
["bitfinex","BTCUSD",1751187641985,0.00214069,107770.0,107760.0,8.154501]
["bitfinex","BTCUSD",1751187642396,0.00214069,107770.0,107760.0,1.90074327]
["bitfinex","BTCUSD",1751187642662,0.00214069,107770.0,107760.0,1.73803327]
["bitfinex","BTCUSD",1751187642868,0.00214069,107770.0,107760.0,0.80534243]
["bitfinex","BTCUSD",1751187642869,0.01854069,107770.0,107760.0,0.80534243]
["bitfinex","BTCUSD",1751187643075,0.01854069,107770.0,107760.0,0.66198629]
["bitfinex","BTCUSD",1751187643076,0.34902181,107770.0,107760.0,0.66198629]
["bitfinex","BTCUSD",1751187643286,0.38407872,107770.0,107760.0,0.4734144]
["bitfinex","BTCUSD",1751187643494,0.37480014,107770.0,107760.0,0.2877756]
["bitfinex","BTCUSD",1751187643707,0.58821682,107770.0,107760.0,0.2970553]
["bitfinex","BTCUSD",1751187643935,0.90014111,107770.0,107760.0,0.09289819]
["bitfinex","BTCUSD",1751187644162,0.90014111,107770.0,107760.0,0.24357819]
["bitfinex","BTCUSD",1751187644365,0.90114111,107770.0,107760.0,0.15081811]
["bitfinex","BTCUSD",1751187644568,0.90114111,107770.0,107760.0,0.15681811]
["bitfinex","BTCUSD",1751187644779,0.90114111,107770.0,107760.0,0.15081811]
["bitfinex","BTCUSD",1751187644990,0.56138105,107770.0,107760.0,0.42917581]
["bitfinex","BTCUSD",1751187645219,0.56138105,107770.0,107760.0,0.44045569]
["bitfinex","BTCUSD",1751187645434,0.56138105,107770.0,107760.0,0.44973548]
["bitfinex","BTCUSD",1751187645849,0.56138105,107770.0,107760.0,0.24557819]
["bitfinex","BTCUSD",1751187647114,0.04531927,107770.0,107760.0,0.4590144]
["bitfinex","BTCUSD",1751187647328,0.06387636,107770.0,107760.0,0.4590144]
["bitfinex","BTCUSD",1751187647530,0.58921681,107770.0,107760.0,0.24557819]
["bitfinex","BTCUSD",1751187647718,0.57993848,107770.0,107760.0,0.24609819]
["bitfinex","BTCUSD",1751187647987,0.57993848,107770.0,107760.0,0.25537807]
["bitfinex","BTCUSD",1751187648180,0.57993848,107770.0,107760.0,0.45025548]
["bitfinex","BTCUSD",1751187648395,0.57993848,107770.0,107760.0,0.4688148]
["bitfinex","BTCUSD",1751187648823,0.57993848,107770.0,107760.0,0.47809433]
["bitfinex","BTCUSD",1751187649053,0.57993848,107770.0,107760.0,0.25537807]
["bitfinex","BTCUSD",1751187649260,0.5706599,107770.0,107760.0,0.26465786]
["bitfinex","BTCUSD",1751187649863,0.56138114,107770.0,107760.0,0.09489819]
["bitfinex","BTCUSD",1751187650081,0.56138114,107770.0,107760.0,0.24609819]
["bitfinex","BTCUSD",1751187650771,0.56138114,107770.0,107760.0,0.09489819]
["bitfinex","BTCUSD",1751187650976,0.56138114,107770.0,107760.0,0.44097569]
["bitfinex","BTCUSD",1751187651100,0.56138114,107770.0,107760.0,0.45953501]
["bitfinex","BTCUSD",1751187651321,0.56138114,107770.0,107760.0,0.45025548]
["bitfinex","BTCUSD",1751187652615,0.03604069,107770.0,107760.0,0.45025548]
["bitfinex","BTCUSD",1751187652843,0.38507863,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187653057,0.39435679,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187653470,0.40363537,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187653682,0.40363529,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187653884,0.36652181,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187655577,0.35002181,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187657497,0.35930014,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187657693,0.35002181,107770.0,107760.0,0.46881428]
["bitfinex","BTCUSD",1751187658559,0.35002181,107770.0,107760.0,0.48606821]
["bitfinex","BTCUSD",1751187661852,0.35930005,107770.0,107760.0,0.48606821]
["bitfinex","BTCUSD",1751187662077,0.7142595,107770.0,107760.0,0.11215212]
["bitfinex","BTCUSD",1751187662322,0.7142595,107770.0,107760.0,0.01939204]
["bitfinex","BTCUSD",1751187662323,1.1044616,107770.0,107760.0,0.01939204]
["bitfinex","BTCUSD",1751187662555,1.1323996,107770.0,107760.0,0.01939204]
["bitfinex","BTCUSD",1751187663508,1.1323996,107770.0,107760.0,0.01739204]
["bitfinex","BTCUSD",1751187663728,1.1323996,107770.0,107760.0,0.01839204]
["bitfinex","BTCUSD",1751187665069,1.1323996,107770.0,107760.0,0.00113811]
["bitfinex","BTCUSD",1751187667009,1.4723996,107770.0,107760.0,0.00113811]
["bitfinex","BTCUSD",1751187667235,0.91097881,107750.0,107740.0,0.01926545]
["bitfinex","BTCUSD",1751187667466,1.06209881,107750.0,107740.0,0.01972348]
["bitfinex","BTCUSD",1751187667703,0.22563159,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751187667932,0.22563159,107730.0,107710.0,0.07468386]
["bitfinex","BTCUSD",1751187667933,0.22564969,107720.0,107710.0,0.07468386]
["bitfinex","BTCUSD",1751187668157,0.88661193,107720.0,107710.0,0.07514273]
["bitfinex","BTCUSD",1751187668381,0.58399981,107720.0,107710.0,0.07514273]
["bitfinex","BTCUSD",1751187668597,0.77435981,107720.0,107710.0,0.07514273]
["bitfinex","BTCUSD",1751187669280,0.88166074,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187669498,0.78890066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187670694,0.59854066,107720.0,107710.0,0.00285887]
["bitfinex","BTCUSD",1751187670927,0.78890066,107720.0,107710.0,0.00285887]
["bitfinex","BTCUSD",1751187671282,0.78890066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187673771,0.59854066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187673976,0.78890066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187679173,0.78882066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187681920,0.78874066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187683670,0.78870066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187685579,0.59854066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187685811,0.78866066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187687948,0.59854066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187688166,0.78850066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187688424,0.59854066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187688834,0.78850066,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187689478,0.78850066,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187690243,0.82820433,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187690647,0.78850066,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187696670,0.78838066,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187697447,0.7948968,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187699629,0.79489994,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187700218,0.81717591,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187703342,0.79489994,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187704181,0.77959994,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187707645,0.80187986,107720.0,107710.0,0.01808891]
["bitfinex","BTCUSD",1751187709716,0.80187986,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187709919,0.80187986,107720.0,107710.0,0.01819331]
["bitfinex","BTCUSD",1751187711882,0.82704522,107720.0,107710.0,0.01819331]
["bitfinex","BTCUSD",1751187712298,0.80159986,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187713139,0.77931994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187717430,0.79481994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187721652,0.60525994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187721778,0.79437994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187721980,0.87883268,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187722383,0.79437994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187722599,0.81665687,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187723093,0.62753687,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187723293,0.79437994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187723520,0.81665687,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187727411,0.79437994,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187728100,0.81665179,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187728725,0.81665741,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187729993,1.6716924,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187730188,1.6726924,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187730395,1.58089861,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187730955,1.58089861,107720.0,107710.0,0.01819293]
["bitfinex","BTCUSD",1751187732020,1.58089861,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187732201,1.58093861,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187732612,1.58093707,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187733015,1.60746102,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187733631,1.58093707,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187735416,1.65626356,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187735619,1.68409632,107720.0,107710.0,0.00085887]
["bitfinex","BTCUSD",1751187736456,0.90307088,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751187736664,1.17490617,107710.0,107700.0,0.00145974]
["bitfinex","BTCUSD",1751187737255,1.21354617,107710.0,107700.0,0.00145974]
["bitfinex","BTCUSD",1751187738092,1.21354617,107710.0,107690.0,0.00171891]
["bitfinex","BTCUSD",1751187738093,0.53498589,107700.0,107690.0,0.00171891]
["bitfinex","BTCUSD",1751187738305,1.47727157,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187739217,1.50515157,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187739634,1.50615157,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187740075,1.6134525,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187740514,1.52069242,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187740942,1.54292532,107700.0,107690.0,0.00217909]
["bitfinex","BTCUSD",1751187742026,1.54292532,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187742921,1.52069242,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187745895,1.55933242,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187746342,1.6520925,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187748908,1.6521325,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187749881,1.6518925,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187751031,1.41999149,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187751243,1.41346813,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187751502,1.43451479,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187751958,1.24591479,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187752164,1.43455479,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187756029,1.65739479,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187762463,1.67964569,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187764459,1.67968569,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187764665,1.9503236,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187764868,1.9503636,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187765067,1.9504036,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187765270,1.9504436,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187765474,1.9504836,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187765679,1.9505236,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187765882,1.9505636,107700.0,107690.0,0.01729241]
["bitfinex","BTCUSD",1751187766089,1.9506036,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187766289,1.9506436,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187766489,1.9506836,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187766725,1.9656836,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187770124,1.9506836,107700.0,107690.0,0.00209241]
["bitfinex","BTCUSD",1751187771753,0.535004,107690.0,107680.0,0.12959241]
["bitfinex","BTCUSD",1751187771953,1.31246991,107690.0,107680.0,0.13005448]
["bitfinex","BTCUSD",1751187772399,1.34034791,107690.0,107680.0,0.13005448]
["bitfinex","BTCUSD",1751187774388,0.71930781,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187774618,1.34034791,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187776259,0.57838786,107690.0,107680.0,0.32607676]
["bitfinex","BTCUSD",1751187776478,0.56259631,107690.0,107680.0,0.14034125]
["bitfinex","BTCUSD",1751187776696,0.56259631,107690.0,107680.0,0.32607676]
["bitfinex","BTCUSD",1751187776908,0.56259631,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187778002,0.52411631,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187778212,0.56259631,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187780710,0.58326083,107690.0,107680.0,0.13105448]
["bitfinex","BTCUSD",1751187781557,0.58326083,107690.0,107680.0,0.14034125]
["bitfinex","BTCUSD",1751187781828,0.58306083,107690.0,107680.0,0.33536336]
["bitfinex","BTCUSD",1751187782963,0.58306083,107690.0,107680.0,0.32607676]
["bitfinex","BTCUSD",1751187785290,0.58306083,107690.0,107680.0,0.33536344]
["bitfinex","BTCUSD",1751187787769,0.58306083,107690.0,107680.0,0.48516344]
["bitfinex","BTCUSD",1751187791445,0.58306083,107690.0,107680.0,0.47587676]
["bitfinex","BTCUSD",1751187792520,0.55518283,107690.0,107680.0,0.47587676]
["bitfinex","BTCUSD",1751187792965,0.55518283,107690.0,107680.0,0.29014125]
["bitfinex","BTCUSD",1751187795159,0.55518283,107690.0,107680.0,0.47587676]
["bitfinex","BTCUSD",1751187798116,0.51690283,107690.0,107680.0,0.48516344]
["bitfinex","BTCUSD",1751187798622,0.55518283,107690.0,107680.0,0.49445004]
["bitfinex","BTCUSD",1751187799509,0.00928565,107690.0,107680.0,0.60488228]
["bitfinex","BTCUSD",1751187799755,0.07542191,107690.0,107680.0,0.60488228]
["bitfinex","BTCUSD",1751187800201,0.06613617,107690.0,107680.0,0.60488228]
["bitfinex","BTCUSD",1751187800555,0.07542191,107690.0,107680.0,0.60488228]
["bitfinex","BTCUSD",1751187800765,0.028357,107700.0,107690.0,0.23518948]
["bitfinex","BTCUSD",1751187800942,0.028357,107700.0,107690.0,0.24447478]
["bitfinex","BTCUSD",1751187800943,0.32945948,107700.0,107690.0,0.24447478]
["bitfinex","BTCUSD",1751187801129,0.3480288,107700.0,107690.0,0.24447478]
["bitfinex","BTCUSD",1751187802027,0.35731385,107700.0,107690.0,0.24447478]
["bitfinex","BTCUSD",1751187803089,0.53373051,107700.0,107690.0,0.23718948]
["bitfinex","BTCUSD",1751187803301,0.8441405,107700.0,107690.0,0.23718948]
["bitfinex","BTCUSD",1751187804553,0.83485588,107700.0,107690.0,0.23718948]
["bitfinex","BTCUSD",1751187808451,0.82557101,107700.0,107690.0,0.227904]
["bitfinex","BTCUSD",1751187808665,0.82557101,107700.0,107690.0,0.23718965]
["bitfinex","BTCUSD",1751187809084,0.82557101,107700.0,107690.0,0.24647521]
["bitfinex","BTCUSD",1751187809506,0.82557101,107700.0,107690.0,0.25576069]
["bitfinex","BTCUSD",1751187813095,0.82557101,107700.0,107690.0,0.26504608]
["bitfinex","BTCUSD",1751187817784,0.82557101,107700.0,107690.0,0.25576069]
["bitfinex","BTCUSD",1751187820304,0.82557101,107700.0,107690.0,0.24006069]
["bitfinex","BTCUSD",1751187821611,0.64915469,107700.0,107690.0,0.24006069]
["bitfinex","BTCUSD",1751187822530,0.83485571,107700.0,107690.0,0.24006069]
["bitfinex","BTCUSD",1751187822953,0.32945965,107700.0,107690.0,0.26474599]
["bitfinex","BTCUSD",1751187825056,0.338744,107700.0,107690.0,0.26474599]
["bitfinex","BTCUSD",1751187825469,0.32945913,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187826863,0.00048,107700.0,107690.0,0.66791606]
["bitfinex","BTCUSD",1751187827713,0.00048,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187835076,0.31088999,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187835815,0.32017435,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187835991,0.32017426,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187840241,0.00048,107700.0,107690.0,0.66791606]
["bitfinex","BTCUSD",1751187840451,0.00048,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187840677,0.32017435,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187843026,0.31959735,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187843245,0.31031299,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187843468,0.31959735,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187843953,0.32888179,107700.0,107690.0,0.35750607]
["bitfinex","BTCUSD",1751187851632,0.02785178,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1751187851832,0.33826177,107710.0,107700.0,0.4719352]
["bitfinex","BTCUSD",1751187852040,0.34754587,107710.0,107700.0,0.4719352]
["bitfinex","BTCUSD",1751187853054,0.33826177,107710.0,107700.0,0.4873352]
["bitfinex","BTCUSD",1751187853262,0.33826177,107710.0,107700.0,0.4883352]
["bitfinex","BTCUSD",1751187853613,0.54247382,107710.0,107700.0,0.44775076]
["bitfinex","BTCUSD",1751187853819,0.54247382,107710.0,107700.0,0.45703538]
["bitfinex","BTCUSD",1751187854088,0.54247382,107710.0,107700.0,0.46631991]
["bitfinex","BTCUSD",1751187854520,0.53322999,107710.0,107700.0,0.46631991]
["bitfinex","BTCUSD",1751187854703,0.54862999,107710.0,107700.0,0.46631991]
["bitfinex","BTCUSD",1751187854905,0.36294621,107710.0,107700.0,0.47560435]
["bitfinex","BTCUSD",1751187855061,0.35366203,107710.0,107700.0,0.47560435]
["bitfinex","BTCUSD",1751187855261,0.35366203,107710.0,107700.0,0.47460435]
["bitfinex","BTCUSD",1751187855479,0.35366203,107710.0,107700.0,0.47660435]
["bitfinex","BTCUSD",1751187855654,0.36294621,107710.0,107700.0,0.47660435]
["bitfinex","BTCUSD",1751187857844,0.54862999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187859290,0.23822,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187859491,0.54862999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187863249,0.02785204,107710.0,107700.0,0.47660435]
["bitfinex","BTCUSD",1751187863446,0.33826203,107710.0,107700.0,0.49240435]
["bitfinex","BTCUSD",1751187863859,0.34754621,107710.0,107700.0,0.49240435]
["bitfinex","BTCUSD",1751187864027,0.03713622,107710.0,107700.0,0.49240435]
["bitfinex","BTCUSD",1751187864233,0.34754621,107710.0,107700.0,0.49240435]
["bitfinex","BTCUSD",1751187864899,0.53322999,107710.0,107700.0,0.47660435]
["bitfinex","BTCUSD",1751187865104,0.54932999,107710.0,107700.0,0.47660435]
["bitfinex","BTCUSD",1751187865306,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187867679,0.54932999,107710.0,107700.0,0.31759991]
["bitfinex","BTCUSD",1751187867880,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187868248,0.54932999,107710.0,107700.0,0.31759991]
["bitfinex","BTCUSD",1751187868451,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187868675,0.54932999,107710.0,107700.0,0.31759991]
["bitfinex","BTCUSD",1751187868871,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187869274,0.54932999,107710.0,107700.0,0.31759991]
["bitfinex","BTCUSD",1751187869474,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187869697,0.54932999,107710.0,107700.0,0.31759991]
["bitfinex","BTCUSD",1751187869896,0.54932999,107710.0,107700.0,0.46731991]
["bitfinex","BTCUSD",1751187870712,0.85627204,107710.0,107700.0,0.4301811]
["bitfinex","BTCUSD",1751187870918,0.85627204,107710.0,107700.0,0.43946606]
["bitfinex","BTCUSD",1751187871632,0.54586205,107710.0,107700.0,0.43946606]
["bitfinex","BTCUSD",1751187872268,0.22035206,107710.0,107700.0,0.43946606]
["bitfinex","BTCUSD",1751187872472,0.53076205,107710.0,107700.0,0.44875085]
["bitfinex","BTCUSD",1751187873411,0.84117204,107710.0,107700.0,0.44875085]
["bitfinex","BTCUSD",1751187873638,0.53076205,107710.0,107700.0,0.44875085]
["bitfinex","BTCUSD",1751187874248,0.54586205,107710.0,107700.0,0.44875085]
["bitfinex","BTCUSD",1751187874415,0.54586205,107710.0,107700.0,0.43946606]
["bitfinex","BTCUSD",1751187874646,0.54586205,107710.0,107700.0,0.44871093]
["bitfinex","BTCUSD",1751187874890,0.84698794,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187876154,0.84698794,107710.0,107700.0,0.16096505]
["bitfinex","BTCUSD",1751187878545,0.84698794,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1751187878751,0.84698794,107710.0,107700.0,0.16096505]
["bitfinex","BTCUSD",1751187880765,0.84698794,107710.0,107700.0,0.17025001]
["bitfinex","BTCUSD",1751187881577,0.84698794,107710.0,107700.0,0.35595103]
["bitfinex","BTCUSD",1751187882981,0.83188794,107710.0,107700.0,0.35595103]
["bitfinex","BTCUSD",1751187883404,0.52147795,107710.0,107700.0,0.35595103]
["bitfinex","BTCUSD",1751187896417,0.83860376,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187901543,0.21778378,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187901746,0.83860376,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187902388,0.82260376,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187904177,0.82260376,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751187904459,0.82260376,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187905805,0.51219377,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187907428,0.20178378,107710.0,107700.0,0.15168]
["bitfinex","BTCUSD",1751187907631,0.20178378,107710.0,107700.0,0.35595103]
["bitfinex","BTCUSD",1751187907632,0.51219377,107710.0,107700.0,0.35595103]
["bitfinex","BTCUSD",1751187908590,0.49609377,107710.0,107700.0,0.3652359]
["bitfinex","BTCUSD",1751187909046,0.50537778,107710.0,107700.0,0.37452069]
["bitfinex","BTCUSD",1751187910618,0.50537778,107710.0,107700.0,0.38982069]
["bitfinex","BTCUSD",1751187916385,0.50537778,107710.0,107700.0,0.3652359]
["bitfinex","BTCUSD",1751187922894,0.50537778,107710.0,107700.0,0.37452069]
["bitfinex","BTCUSD",1751187925666,0.51466153,107710.0,107700.0,0.37452034]
["bitfinex","BTCUSD",1751187925890,0.52394571,107710.0,107700.0,0.37452034]
["bitfinex","BTCUSD",1751187926553,0.54044571,107710.0,107700.0,0.35595085]
["bitfinex","BTCUSD",1751187926926,0.52394571,107710.0,107700.0,0.36523564]
["bitfinex","BTCUSD",1751187928502,0.52394571,107710.0,107700.0,0.38163564]
["bitfinex","BTCUSD",1751187930458,0.52394571,107710.0,107700.0,0.35595085]
["bitfinex","BTCUSD",1751187933923,0.52394571,107710.0,107700.0,0.20627085]
["bitfinex","BTCUSD",1751187934124,0.52394571,107710.0,107700.0,0.35587085]
["bitfinex","BTCUSD",1751187934843,0.51466196,107710.0,107700.0,0.35587085]
["bitfinex","BTCUSD",1751187935737,0.91151433,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751187935986,1.25151433,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751187936213,1.20222879,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751187936479,1.20875488,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751187936708,1.20875488,107710.0,107690.0,0.15228]
["bitfinex","BTCUSD",1751187936709,0.22688589,107700.0,107690.0,0.15228]
["bitfinex","BTCUSD",1751187936932,0.84770587,107700.0,107690.0,0.15228]
["bitfinex","BTCUSD",1751187937151,0.83120587,107700.0,107690.0,0.15228]
["bitfinex","BTCUSD",1751187937383,0.18571826,107690.0,107680.0,0.11375448]
["bitfinex","BTCUSD",1751187937612,0.51469946,107690.0,107680.0,0.28464793]
["bitfinex","BTCUSD",1751187937826,0.20428947,107690.0,107680.0,0.28464793]
["bitfinex","BTCUSD",1751187938032,0.50541407,107690.0,107680.0,0.28464793]
["bitfinex","BTCUSD",1751187938922,0.52171407,107690.0,107680.0,0.25916125]
["bitfinex","BTCUSD",1751187939138,0.52171407,107690.0,107680.0,0.24987448]
["bitfinex","BTCUSD",1751187940026,0.52171407,107690.0,107680.0,0.25187448]
["bitfinex","BTCUSD",1751187940295,0.52171407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187940504,0.52171407,107690.0,107680.0,0.25187448]
["bitfinex","BTCUSD",1751187940957,0.21130408,107690.0,107680.0,0.25187448]
["bitfinex","BTCUSD",1751187941223,0.52171407,107690.0,107680.0,0.25187448]
["bitfinex","BTCUSD",1751187941611,0.52171407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187941811,0.21130408,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187942016,0.50541407,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187944719,0.19500408,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187944946,0.50541407,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187959040,0.19500408,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187959240,0.50541407,107690.0,107680.0,0.25183448]
["bitfinex","BTCUSD",1751187966316,0.50541407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187966522,0.50541407,107690.0,107680.0,0.25123448]
["bitfinex","BTCUSD",1751187970498,0.50541407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187970733,0.50541407,107690.0,107680.0,0.25111448]
["bitfinex","BTCUSD",1751187984606,0.50541407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187984810,0.21130408,107690.0,107680.0,0.25075448]
["bitfinex","BTCUSD",1751187985033,0.52171407,107690.0,107680.0,0.25075448]
["bitfinex","BTCUSD",1751187989152,0.50541407,107690.0,107680.0,0.25075448]
["bitfinex","BTCUSD",1751187990546,0.50541407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751187990659,0.52171407,107690.0,107680.0,0.25071448]
["bitfinex","BTCUSD",1751187996470,0.53711407,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751187996656,0.52171407,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751187997603,0.50541407,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751188000720,0.50541407,107690.0,107680.0,0.26609448]
["bitfinex","BTCUSD",1751188008812,0.21080408,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751188009011,0.52121407,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751188012839,0.21080408,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751188013042,0.52121407,107690.0,107680.0,0.25059448]
["bitfinex","BTCUSD",1751188015591,0.52121407,107690.0,107680.0,0.25031448]
["bitfinex","BTCUSD",1751188020557,0.52121407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188020756,0.21080408,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188021188,0.52121407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188021305,0.52121407,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188021510,0.21080408,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188021715,0.52121407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188021916,0.52121407,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188022112,0.52121407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188022313,0.52121407,107690.0,107680.0,0.25027448]
["bitfinex","BTCUSD",1751188025804,0.52121407,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188026005,0.52121407,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188028467,0.83162406,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188028635,0.83162406,107690.0,107680.0,0.25015448]
["bitfinex","BTCUSD",1751188028840,0.94068414,107690.0,107680.0,0.25019448]
["bitfinex","BTCUSD",1751188028996,0.94068414,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188029405,0.84792406,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188030625,0.84792406,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188030829,0.84792406,107690.0,107680.0,0.25023448]
["bitfinex","BTCUSD",1751188032354,0.86246491,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188032556,0.86899121,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188032760,0.96175129,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188034314,1.30175129,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188034707,1.32963029,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188035555,1.23687021,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188039052,1.38751021,107690.0,107680.0,0.09955448]
["bitfinex","BTCUSD",1751188047929,0.19502211,107680.0,107670.0,0.00171891]
["bitfinex","BTCUSD",1751188048151,1.44601846,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188048640,1.46463746,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188049530,1.48688587,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188053385,1.46463746,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188055294,1.47409756,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188058402,1.47609756,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188060285,0.96090757,107680.0,107670.0,0.00218184]
["bitfinex","BTCUSD",1751188060496,0.86698834,107680.0,107670.0,0.01818184]
["bitfinex","BTCUSD",1751188060848,1.05642834,107680.0,107670.0,0.01818184]
["bitfinex","BTCUSD",1751188061574,0.90574834,107680.0,107670.0,0.01818184]
["bitfinex","BTCUSD",1751188061793,0.86698834,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188062012,0.90574834,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188064543,0.99850842,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188066624,0.90574834,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188067985,1.23120749,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188068298,1.19244749,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188068443,1.23120749,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188068786,1.22468119,107680.0,107670.0,0.03378184]
["bitfinex","BTCUSD",1751188069047,0.8753487,107680.0,107670.0,0.22882206]
["bitfinex","BTCUSD",1751188070195,0.3697431,107680.0,107670.0,0.22882206]
["bitfinex","BTCUSD",1751188070401,0.56476538,107680.0,107670.0,0.23810926]
["bitfinex","BTCUSD",1751188071170,0.56276538,107680.0,107670.0,0.23810926]
["bitfinex","BTCUSD",1751188071396,0.56376538,107680.0,107670.0,0.23810926]
["bitfinex","BTCUSD",1751188072009,0.35945659,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188072713,0.36874293,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188072933,0.37802961,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188074053,0.38731569,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188074914,0.0769057,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188075114,0.38731569,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188079522,0.39660246,107680.0,107670.0,0.34015637]
["bitfinex","BTCUSD",1751188080423,0.57305189,107680.0,107670.0,0.33086934]
["bitfinex","BTCUSD",1751188081081,0.88346188,107680.0,107670.0,0.33086934]
["bitfinex","BTCUSD",1751188081269,0.88346188,107680.0,107670.0,0.33086943]
["bitfinex","BTCUSD",1751188081665,0.88346188,107680.0,107670.0,0.34015663]
["bitfinex","BTCUSD",1751188082257,0.87417554,107680.0,107670.0,0.34015663]
["bitfinex","BTCUSD",1751188086977,0.67915326,107680.0,107670.0,0.34944366]
["bitfinex","BTCUSD",1751188087395,0.36874327,107680.0,107670.0,0.34944366]
["bitfinex","BTCUSD",1751188088006,0.31140999,107680.0,107670.0,0.34944366]
["bitfinex","BTCUSD",1751188088205,0.001,107680.0,107670.0,0.34944366]
["bitfinex","BTCUSD",1751188088529,0.31140999,107680.0,107670.0,0.34944366]
["bitfinex","BTCUSD",1751188088934,0.00928574,107690.0,107670.0,0.33036865]
["bitfinex","BTCUSD",1751188089141,0.00928513,107690.0,107680.0,0.48801427]
["bitfinex","BTCUSD",1751188089344,0.32898042,107690.0,107680.0,0.48801427]
["bitfinex","BTCUSD",1751188089894,0.32898034,107690.0,107680.0,0.48801427]
["bitfinex","BTCUSD",1751188090338,0.33826573,107690.0,107680.0,0.48801427]
["bitfinex","BTCUSD",1751188091332,0.34755121,107690.0,107680.0,0.48901427]
["bitfinex","BTCUSD",1751188091705,0.35683677,107690.0,107680.0,0.48901427]
["bitfinex","BTCUSD",1751188091967,0.35683738,107690.0,107680.0,0.48901427]
["bitfinex","BTCUSD",1751188092779,0.35683798,107690.0,107680.0,0.47317427]
["bitfinex","BTCUSD",1751188093805,0.03714217,107690.0,107680.0,0.47317427]
["bitfinex","BTCUSD",1751188094009,0.34755216,107690.0,107680.0,0.47317427]
["bitfinex","BTCUSD",1751188096954,0.02785643,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188097160,0.33826642,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188098681,0.02785643,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188098896,0.33826642,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188100311,0.34755207,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188102604,0.33826642,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188102857,0.32898051,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188103060,0.33826599,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188105503,0.32898051,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188105946,0.33826607,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188106169,0.32898051,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188106401,0.33826599,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188106965,0.31969512,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188107195,0.32898042,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188108279,0.01857043,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188108508,0.33826581,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188111358,0.34755137,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188115829,0.33826581,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188121300,0.02785582,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188121478,0.33826581,107690.0,107680.0,0.48837427]
["bitfinex","BTCUSD",1751188126403,0.33926581,107690.0,107680.0,0.49637427]
["bitfinex","BTCUSD",1751188126828,0.34855129,107690.0,107680.0,0.49637427]
["bitfinex","BTCUSD",1751188127858,0.35783694,107690.0,107680.0,0.48117427]
["bitfinex","BTCUSD",1751188128209,0.35783685,107690.0,107680.0,0.48117427]
["bitfinex","BTCUSD",1751188128453,0.35783685,107690.0,107680.0,0.48121427]
["bitfinex","BTCUSD",1751188128592,0.001,107690.0,107680.0,0.49661427]
["bitfinex","BTCUSD",1751188128796,0.31140999,107690.0,107680.0,0.49661427]
["bitfinex","BTCUSD",1751188132223,0.31140999,107690.0,107680.0,0.50575105]
["bitfinex","BTCUSD",1751188133113,0.31140999,107690.0,107680.0,0.49661427]
["bitfinex","BTCUSD",1751188133343,0.001,107690.0,107680.0,0.49661427]
["bitfinex","BTCUSD",1751188133567,0.31140999,107690.0,107680.0,0.49661427]
["bitfinex","BTCUSD",1751188135740,0.31140999,107690.0,107680.0,0.48121427]
["bitfinex","BTCUSD",1751188137500,0.31140999,107690.0,107680.0,0.49066361]
["bitfinex","BTCUSD",1751188140592,0.31140999,107690.0,107680.0,0.48863361]
["bitfinex","BTCUSD",1751188144305,0.31140999,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188146721,0.31140999,107690.0,107680.0,0.48850059]
["bitfinex","BTCUSD",1751188147799,0.31140999,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188148028,0.001,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188148242,0.31140999,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188150995,0.31140999,107690.0,107680.0,0.48851268]
["bitfinex","BTCUSD",1751188151613,0.31140999,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188154299,0.001,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188154519,0.31140999,107690.0,107680.0,0.47918427]
["bitfinex","BTCUSD",1751188162928,0.31140999,107690.0,107680.0,0.46388427]
["bitfinex","BTCUSD",1751188167177,0.31140999,107690.0,107680.0,0.47898427]
["bitfinex","BTCUSD",1751188168206,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188174367,0.32069512,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188175738,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188177294,0.001,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188177495,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188184187,0.31140999,107690.0,107680.0,0.49450427]
["bitfinex","BTCUSD",1751188184188,0.001,107690.0,107680.0,0.49450427]
["bitfinex","BTCUSD",1751188184422,0.31140999,107690.0,107680.0,0.49450427]
["bitfinex","BTCUSD",1751188186867,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188188540,0.31140999,107690.0,107680.0,0.49510427]
["bitfinex","BTCUSD",1751188189780,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188193382,0.32069512,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188193589,0.31140999,107690.0,107680.0,0.47870427]
["bitfinex","BTCUSD",1751188195427,0.31140999,107690.0,107680.0,0.46360427]
["bitfinex","BTCUSD",1751188195604,0.32069512,107690.0,107680.0,0.46360427]
["bitfinex","BTCUSD",1751188196984,0.31140999,107690.0,107680.0,0.46360427]
["bitfinex","BTCUSD",1751188198616,0.31140999,107690.0,107680.0,0.46352427]
["bitfinex","BTCUSD",1751188198832,0.32069512,107690.0,107680.0,0.46352427]
["bitfinex","BTCUSD",1751188199890,0.36475156,107690.0,107680.0,0.31539487]
["bitfinex","BTCUSD",1751188200099,0.36475147,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188202718,0.05434148,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188202944,0.36475147,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188205409,0.35546582,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188205842,0.35546573,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188206684,0.35546564,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188206900,0.34855103,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188208575,0.33926564,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188214422,0.32998034,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188217284,0.32069512,107690.0,107680.0,0.46555487]
["bitfinex","BTCUSD",1751188219878,0.001,107690.0,107680.0,0.79176486]
["bitfinex","BTCUSD",1751188220093,0.001,107690.0,107680.0,0.80826486]
["bitfinex","BTCUSD",1751188220307,0.001,107690.0,107680.0,0.49785487]
["bitfinex","BTCUSD",1751188220736,0.31140999,107690.0,107680.0,0.49785487]
["bitfinex","BTCUSD",1751188220948,0.001,107690.0,107680.0,0.49785487]
["bitfinex","BTCUSD",1751188221296,0.001,107690.0,107680.0,0.33119487]
["bitfinex","BTCUSD",1751188221519,0.31140999,107690.0,107680.0,0.48135487]
["bitfinex","BTCUSD",1751188223609,0.001,107690.0,107680.0,0.49755487]
["bitfinex","BTCUSD",1751188227046,0.004038,107690.0,107680.0,0.49755487]
["bitfinex","BTCUSD",1751188228408,0.004038,107690.0,107680.0,0.48135487]
["bitfinex","BTCUSD",1751188231263,0.004038,107690.0,107680.0,0.49725487]
["bitfinex","BTCUSD",1751188231450,0.004038,107690.0,107680.0,0.80766486]
["bitfinex","BTCUSD",1751188232251,0.004038,107690.0,107680.0,0.49725487]
["bitfinex","BTCUSD",1751188235256,0.004038,107690.0,107680.0,0.48135487]
["bitfinex","BTCUSD",1751188236690,0.004038,107690.0,107680.0,0.79176486]
["bitfinex","BTCUSD",1751188236891,0.004038,107690.0,107680.0,0.80766486]
["bitfinex","BTCUSD",1751188237178,0.004038,107690.0,107680.0,1.11807485]
["bitfinex","BTCUSD",1751188237466,0.004038,107690.0,107680.0,1.45807485]
["bitfinex","BTCUSD",1751188238303,0.004038,107690.0,107680.0,1.47539295]
["bitfinex","BTCUSD",1751188238940,0.004038,107690.0,107680.0,1.51387295]
["bitfinex","BTCUSD",1751188246305,0.004038,107690.0,107680.0,1.66783556]
["bitfinex","BTCUSD",1751188246562,0.004038,107690.0,107680.0,1.69570056]
["bitfinex","BTCUSD",1751188247278,0.004038,107690.0,107680.0,1.69470056]
["bitfinex","BTCUSD",1751188247742,0.004038,107690.0,107680.0,1.79112533]
["bitfinex","BTCUSD",1751188248186,0.003038,107690.0,107680.0,2.42275617]
["bitfinex","BTCUSD",1751188248445,0.004038,107690.0,107680.0,2.43075617]
["bitfinex","BTCUSD",1751188249363,0.003038,107690.0,107680.0,2.3263314]
["bitfinex","BTCUSD",1751188249586,0.004038,107690.0,107680.0,2.4350514]
["bitfinex","BTCUSD",1751188249793,0.004038,107690.0,107680.0,2.4420514]
["bitfinex","BTCUSD",1751188250071,0.004038,107690.0,107680.0,2.53447617]
["bitfinex","BTCUSD",1751188251938,0.004038,107690.0,107680.0,2.22406618]
["bitfinex","BTCUSD",1751188263179,0.004038,107690.0,107680.0,2.12634618]
["bitfinex","BTCUSD",1751188264927,0.004038,107690.0,107680.0,1.93770618]
["bitfinex","BTCUSD",1751188265131,0.004038,107690.0,107680.0,2.12614618]
["bitfinex","BTCUSD",1751188276420,0.004038,107690.0,107680.0,2.03372141]
["bitfinex","BTCUSD",1751188282400,0.004038,107690.0,107680.0,2.16229216]
["bitfinex","BTCUSD",1751188283922,0.004038,107690.0,107680.0,2.03372141]
["bitfinex","BTCUSD",1751188287107,0.004038,107690.0,107680.0,2.3441314]
["bitfinex","BTCUSD",1751188287815,0.004038,107690.0,107680.0,2.03372141]
["bitfinex","BTCUSD",1751188289823,0.004038,107690.0,107680.0,2.13147141]
["bitfinex","BTCUSD",1751188290036,0.004038,107690.0,107680.0,2.03372141]
["bitfinex","BTCUSD",1751188290715,0.004038,107690.0,107680.0,2.3441314]
["bitfinex","BTCUSD",1751188291154,0.004038,107690.0,107680.0,2.03372141]
["bitfinex","BTCUSD",1751188294692,0.004038,107690.0,107680.0,2.01640331]
["bitfinex","BTCUSD",1751188297163,0.004038,107690.0,107680.0,2.01632331]
["bitfinex","BTCUSD",1751188297685,0.004038,107690.0,107680.0,1.82796331]
["bitfinex","BTCUSD",1751188297883,0.004038,107690.0,107680.0,2.01628331]
["bitfinex","BTCUSD",1751188299534,0.004038,107690.0,107680.0,2.14485406]
["bitfinex","BTCUSD",1751188299854,0.004038,107690.0,107680.0,2.24260406]
["bitfinex","BTCUSD",1751188300058,0.004038,107690.0,107680.0,2.14485406]
["bitfinex","BTCUSD",1751188302766,0.004038,107690.0,107680.0,2.45526405]
["bitfinex","BTCUSD",1751188303670,0.004038,107690.0,107680.0,2.14485406]
["bitfinex","BTCUSD",1751188303901,0.004038,107690.0,107680.0,2.45526405]
["bitfinex","BTCUSD",1751188305058,0.004038,107690.0,107680.0,2.14485406]
["bitfinex","BTCUSD",1751188306731,0.004038,107690.0,107680.0,2.12895406]
["bitfinex","BTCUSD",1751188313813,0.004038,107690.0,107680.0,2.00038331]
["bitfinex","BTCUSD",1751188315843,0.004038,107690.0,107680.0,2.12895406]
["bitfinex","BTCUSD",1751188317408,0.004038,107690.0,107680.0,2.00038331]
["bitfinex","BTCUSD",1751188322696,0.004038,107690.0,107680.0,2.12895406]
["bitfinex","BTCUSD",1751188326990,0.004038,107690.0,107680.0,2.43936405]
["bitfinex","BTCUSD",1751188328324,0.004038,107690.0,107680.0,2.26836816]
["bitfinex","BTCUSD",1751188328545,0.004038,107690.0,107680.0,2.28496816]
["bitfinex","BTCUSD",1751188329009,0.004038,107690.0,107680.0,2.47316816]
["bitfinex","BTCUSD",1751188334753,0.004038,107690.0,107680.0,2.45656816]
["bitfinex","BTCUSD",1751188340131,0.004038,107690.0,107680.0,2.43924405]
["bitfinex","BTCUSD",1751188348357,0.004038,107690.0,107680.0,2.43920405]
["bitfinex","BTCUSD",1751188358433,0.004038,107690.0,107680.0,2.45652832]
["bitfinex","BTCUSD",1751188365791,0.004038,107690.0,107680.0,2.25256832]
["bitfinex","BTCUSD",1751188366002,0.019038,107690.0,107680.0,2.44064832]
["bitfinex","BTCUSD",1751188367680,0.004038,107690.0,107680.0,2.44064832]
["bitfinex","BTCUSD",1751188387388,0.004038,107690.0,107680.0,2.45564832]
["bitfinex","BTCUSD",1751188390710,0.004038,107690.0,107680.0,2.43832405]
["bitfinex","BTCUSD",1751188393694,0.006233,107690.0,107680.0,2.43832405]
["bitfinex","BTCUSD",1751188395229,0.00153202,107690.0,107680.0,2.43832405]
["bitfinex","BTCUSD",1751188405175,0.00037819,107690.0,107680.0,2.43832405]
["bitfinex","BTCUSD",1751188408366,0.00037819,107690.0,107680.0,2.4556478]
["bitfinex","BTCUSD",1751188408699,0.0317,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1751188408941,0.0163,107700.0,107690.0,1.37601527]
["bitfinex","BTCUSD",1751188409162,0.0328,107700.0,107690.0,1.18817527]
["bitfinex","BTCUSD",1751188409367,0.0328,107700.0,107690.0,1.40387927]
["bitfinex","BTCUSD",1751188410037,0.0163,107700.0,107690.0,1.40787927]
["bitfinex","BTCUSD",1751188410483,0.0328,107700.0,107690.0,1.40787927]
["bitfinex","BTCUSD",1751188411326,0.0338,107700.0,107690.0,1.41787927]
["bitfinex","BTCUSD",1751188411727,0.0173,107700.0,107690.0,1.10746928]
["bitfinex","BTCUSD",1751188411951,0.0173,107700.0,107690.0,1.41787927]
["bitfinex","BTCUSD",1751188412929,0.0173,107700.0,107690.0,1.43645927]
["bitfinex","BTCUSD",1751188413356,0.001,107700.0,107690.0,1.46740012]
["bitfinex","BTCUSD",1751188417392,0.001,107700.0,107690.0,1.76350012]
["bitfinex","BTCUSD",1751188420411,0.001,107700.0,107690.0,2.12000012]
["bitfinex","BTCUSD",1751188420583,0.001,107700.0,107690.0,2.93768312]
["bitfinex","BTCUSD",1751188422632,0.001,107700.0,107690.0,2.83381112]
["bitfinex","BTCUSD",1751188424879,0.099,107710.0,107700.0,2.78088097]
["bitfinex","BTCUSD",1751188425140,0.0692,107710.0,107700.0,4.61925503]
["bitfinex","BTCUSD",1751188425358,0.0692,107710.0,107700.0,4.74782578]
["bitfinex","BTCUSD",1751188425560,0.0692,107710.0,107700.0,4.77568078]
["bitfinex","BTCUSD",1751188426222,0.0702,107710.0,107700.0,4.48708078]
["bitfinex","BTCUSD",1751188426433,0.0702,107710.0,107700.0,2.27695079]
["bitfinex","BTCUSD",1751188426648,0.0702,107710.0,107700.0,2.15438004]
["bitfinex","BTCUSD",1751188426861,0.0702,107710.0,107700.0,2.48059003]
["bitfinex","BTCUSD",1751188427736,0.0702,107710.0,107700.0,2.29279003]
["bitfinex","BTCUSD",1751188428004,0.0702,107710.0,107700.0,2.48059003]
["bitfinex","BTCUSD",1751188428423,0.0702,107710.0,107700.0,2.57273227]
["bitfinex","BTCUSD",1751188429030,0.0702,107710.0,107700.0,2.48059003]
["bitfinex","BTCUSD",1751188429316,0.0702,107710.0,107700.0,2.60916078]
["bitfinex","BTCUSD",1751188433016,0.0702,107710.0,107700.0,2.45247578]
["bitfinex","BTCUSD",1751188433454,0.0702,107710.0,107700.0,3.06151578]
["bitfinex","BTCUSD",1751188434445,0.0702,107710.0,107700.0,2.93294503]
["bitfinex","BTCUSD",1751188434875,0.01609248,107710.0,107700.0,2.93294503]
["bitfinex","BTCUSD",1751188437818,0.01609248,107710.0,107700.0,3.05048703]
["bitfinex","BTCUSD",1751188438258,0.01609248,107710.0,107700.0,3.02528703]
["bitfinex","BTCUSD",1751188438472,0.01609248,107710.0,107700.0,1.62926006]
["bitfinex","BTCUSD",1751188438708,0.01609248,107710.0,107700.0,2.23428004]
["bitfinex","BTCUSD",1751188439130,0.00495713,107710.0,107700.0,2.23428004]
["bitfinex","BTCUSD",1751188441014,0.01995713,107710.0,107700.0,1.79535419]
["bitfinex","BTCUSD",1751188441225,0.03645713,107710.0,107700.0,1.77898518]
["bitfinex","BTCUSD",1751188442580,0.03645713,107710.0,107700.0,1.59126518]
["bitfinex","BTCUSD",1751188442805,0.03645713,107710.0,107700.0,1.62942518]
["bitfinex","BTCUSD",1751188443150,0.03645713,107710.0,107700.0,1.77898518]
["bitfinex","BTCUSD",1751188445140,0.03645713,107710.0,107700.0,1.76040518]
["bitfinex","BTCUSD",1751188448437,0.03645713,107710.0,107700.0,1.1395852]
["bitfinex","BTCUSD",1751188448645,0.03645713,107710.0,107700.0,1.76040518]
["bitfinex","BTCUSD",1751188453432,0.02532075,107710.0,107700.0,1.76040518]
["bitfinex","BTCUSD",1751188454285,0.02532075,107710.0,107700.0,1.66839419]
["bitfinex","BTCUSD",1751188456799,0.00882075,107710.0,107700.0,1.66839419]
["bitfinex","BTCUSD",1751188463330,0.01504,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1751188463559,0.01504,107720.0,107710.0,1.03393589]
["bitfinex","BTCUSD",1751188464595,0.01504,107720.0,107710.0,1.03439882]
["bitfinex","BTCUSD",1751188464740,0.01504,107720.0,107710.0,1.03839882]
["bitfinex","BTCUSD",1751188465660,0.01504,107720.0,107710.0,1.04539882]
["bitfinex","BTCUSD",1751188466519,0.03014,107720.0,107710.0,1.04539882]
["bitfinex","BTCUSD",1751188468282,0.03014,107720.0,107710.0,1.35580881]
["bitfinex","BTCUSD",1751188468496,4e-05,107720.0,107710.0,1.35580881]
["bitfinex","BTCUSD",1751188468950,4e-05,107720.0,107710.0,1.41556681]
["bitfinex","BTCUSD",1751188471349,4e-05,107720.0,107710.0,1.39916681]
["bitfinex","BTCUSD",1751188472200,4e-05,107720.0,107710.0,1.38366681]
["bitfinex","BTCUSD",1751188475531,4e-05,107720.0,107710.0,1.42182681]
["bitfinex","BTCUSD",1751188477717,4e-05,107720.0,107710.0,4.0680648]
["bitfinex","BTCUSD",1751188477941,0.00184,107730.0,107720.0,1.17664545]
["bitfinex","BTCUSD",1751188478157,0.00184,107730.0,107720.0,1.37032919]
["bitfinex","BTCUSD",1751188478584,0.00184,107730.0,107720.0,1.39818419]
["bitfinex","BTCUSD",1751188479048,0.00184,107730.0,107720.0,1.40318419]
["bitfinex","BTCUSD",1751188479496,0.00184,107730.0,107720.0,1.40618419]
["bitfinex","BTCUSD",1751188479701,0.00184,107730.0,107720.0,1.43349623]
["bitfinex","BTCUSD",1751188497940,0.00184,107730.0,107720.0,1.28397623]
["bitfinex","BTCUSD",1751188498151,0.00184,107730.0,107720.0,1.47157623]
["bitfinex","BTCUSD",1751188499140,0.00184,107730.0,107720.0,1.44372123]
["bitfinex","BTCUSD",1751188501205,0.00184,107730.0,107720.0,1.75413122]
["bitfinex","BTCUSD",1751188502294,0.00184,107730.0,107720.0,1.44372123]
["bitfinex","BTCUSD",1751188505384,0.00184,107730.0,107720.0,1.75413122]
["bitfinex","BTCUSD",1751188506188,0.00184,107730.0,107720.0,2.09413122]
["bitfinex","BTCUSD",1751188506391,0.00184,107730.0,107720.0,2.10867207]
["bitfinex","BTCUSD",1751188506732,0.00184,107730.0,107720.0,2.13652507]
["bitfinex","BTCUSD",1751188507349,0.00184,107730.0,107720.0,2.13352507]
["bitfinex","BTCUSD",1751188507558,0.00184,107730.0,107720.0,2.82417007]
["bitfinex","BTCUSD",1751188507978,0.00184,107730.0,107720.0,2.73189242]
["bitfinex","BTCUSD",1751188508188,0.00184,107730.0,107720.0,2.82417079]
["bitfinex","BTCUSD",1751188508398,0.00184,107730.0,107720.0,2.69177879]
["bitfinex","BTCUSD",1751188508611,0.00184,107730.0,107720.0,2.68677879]
["bitfinex","BTCUSD",1751188508828,0.00184,107730.0,107720.0,2.28732442]
["bitfinex","BTCUSD",1751188509039,0.00184,107730.0,107720.0,2.25514642]
["bitfinex","BTCUSD",1751188509260,0.00184,107730.0,107720.0,2.34742764]
["bitfinex","BTCUSD",1751188509910,0.00184,107730.0,107720.0,2.35442764]
["bitfinex","BTCUSD",1751188510865,0.00184,107730.0,107720.0,1.75400465]
["bitfinex","BTCUSD",1751188511046,0.00084,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1751188511276,0.00084,107740.0,107730.0,0.93526294]
["bitfinex","BTCUSD",1751188511914,0.00084,107740.0,107730.0,0.62485295]
["bitfinex","BTCUSD",1751188512131,0.00084,107740.0,107730.0,0.93526294]
["bitfinex","BTCUSD",1751188512677,0.00084,107740.0,107730.0,1.24567293]
["bitfinex","BTCUSD",1751188513317,0.00084,107740.0,107730.0,1.25488876]
["bitfinex","BTCUSD",1751188513787,0.00084,107740.0,107730.0,1.25788876]
["bitfinex","BTCUSD",1751188514678,0.00084,107740.0,107730.0,1.35016998]
["bitfinex","BTCUSD",1751188514896,0.00084,107740.0,107730.0,1.35516998]
["bitfinex","BTCUSD",1751188515428,0.00084,107740.0,107730.0,1.04475999]
["bitfinex","BTCUSD",1751188516057,0.00084,107740.0,107730.0,1.06332999]
["bitfinex","BTCUSD",1751188516271,0.00084,107740.0,107730.0,1.04475999]
["bitfinex","BTCUSD",1751188516692,0.00084,107740.0,107730.0,0.95247877]
["bitfinex","BTCUSD",1751188518368,0.00084,107740.0,107730.0,1.26288876]
["bitfinex","BTCUSD",1751188518791,0.00084,107740.0,107730.0,1.11344876]
["bitfinex","BTCUSD",1751188519221,0.00084,107740.0,107730.0,1.30100876]
["bitfinex","BTCUSD",1751188519725,0.00084,107740.0,107730.0,1.11344876]
["bitfinex","BTCUSD",1751188519933,0.00084,107740.0,107730.0,1.30100876]
["bitfinex","BTCUSD",1751188520543,0.00084,107740.0,107730.0,1.11344876]
["bitfinex","BTCUSD",1751188520760,0.00084,107740.0,107730.0,1.30100876]
["bitfinex","BTCUSD",1751188521831,0.00084,107740.0,107730.0,0.99059877]
["bitfinex","BTCUSD",1751188524433,0.00084,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188524672,0.00084,107740.0,107730.0,0.99055877]
["bitfinex","BTCUSD",1751188525920,0.00084,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188526168,0.00084,107740.0,107730.0,0.99055877]
["bitfinex","BTCUSD",1751188526379,0.00084,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188526562,0.01664,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188526822,0.01664,107740.0,107730.0,0.49262878]
["bitfinex","BTCUSD",1751188527036,0.00084,107740.0,107730.0,0.99055877]
["bitfinex","BTCUSD",1751188527222,0.00084,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188527682,0.00084,107740.0,107730.0,0.99051877]
["bitfinex","BTCUSD",1751188528582,0.00084,107740.0,107730.0,0.80303877]
["bitfinex","BTCUSD",1751188528802,0.00084,107740.0,107730.0,1.30092876]
["bitfinex","BTCUSD",1751188530241,0.00084,107740.0,107730.0,0.99051877]
["bitfinex","BTCUSD",1751188533152,0.00084,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188533377,0.00084,107740.0,107730.0,0.77239]
["bitfinex","BTCUSD",1751188533601,0.00084,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188538816,0.00084,107740.0,107730.0,0.89531999]
["bitfinex","BTCUSD",1751188539269,0.00084,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188539921,0.00088,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188540775,0.00092,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188541190,0.00096,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188541424,0.001,107740.0,107730.0,1.08279999]
["bitfinex","BTCUSD",1751188542296,0.001,107740.0,107730.0,1.39320998]
["bitfinex","BTCUSD",1751188557422,0.001,107740.0,107730.0,1.40950998]
["bitfinex","BTCUSD",1751188557635,0.001,107740.0,107730.0,1.42520998]
["bitfinex","BTCUSD",1751188567105,0.00284,107750.0,107740.0,3.44839283]
["bitfinex","BTCUSD",1751188567329,0.00284,107750.0,107740.0,4.0916896]
["bitfinex","BTCUSD",1751188567539,0.00284,107750.0,107740.0,4.01797838]
["bitfinex","BTCUSD",1751188567540,0.00048166,107750.0,107740.0,4.01797838]
["bitfinex","BTCUSD",1751188567751,0.00048166,107750.0,107740.0,4.14654913]
["bitfinex","BTCUSD",1751188568170,0.00048166,107750.0,107740.0,4.15303245]
["bitfinex","BTCUSD",1751188568384,0.00048166,107750.0,107740.0,4.15803245]
["bitfinex","BTCUSD",1751188568597,0.00048166,107750.0,107740.0,4.18766866]
["bitfinex","BTCUSD",1751188568800,0.00048166,107750.0,107740.0,4.28536866]
["bitfinex","BTCUSD",1751188569019,0.00084,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1751188569227,0.00084,107760.0,107750.0,1.42000208]
["bitfinex","BTCUSD",1751188569645,0.00084,107760.0,107750.0,1.44784808]
["bitfinex","BTCUSD",1751188570281,0.00084,107760.0,107750.0,1.44831101]
["bitfinex","BTCUSD",1751188570495,0.00084,107760.0,107750.0,1.45231101]
["bitfinex","BTCUSD",1751188571156,0.00084,107760.0,107750.0,1.45224572]
["bitfinex","BTCUSD",1751188572238,0.00084,107760.0,107750.0,1.36017722]
["bitfinex","BTCUSD",1751188573120,0.00084,107760.0,107750.0,0.73935724]
["bitfinex","BTCUSD",1751188573333,0.00084,107760.0,107750.0,1.36017722]
["bitfinex","BTCUSD",1751188573554,0.00084,107760.0,107750.0,1.17273722]
["bitfinex","BTCUSD",1751188573770,0.00084,107760.0,107750.0,1.36017722]
["bitfinex","BTCUSD",1751188574214,0.00084,107760.0,107750.0,1.72983479]
["bitfinex","BTCUSD",1751188574911,0.00084,107760.0,107750.0,1.73683479]
["bitfinex","BTCUSD",1751188576205,0.00084,107760.0,107750.0,1.73681337]
["bitfinex","BTCUSD",1751188576641,0.00084,107760.0,107750.0,1.11595339]
["bitfinex","BTCUSD",1751188576844,0.00084,107760.0,107750.0,1.73677337]
["bitfinex","BTCUSD",1751188579452,0.00084,107760.0,107750.0,1.11595339]
["bitfinex","BTCUSD",1751188579698,0.00084,107760.0,107750.0,1.73677337]
["bitfinex","BTCUSD",1751188582938,0.00084,107760.0,107750.0,1.54937337]
["bitfinex","BTCUSD",1751188583146,0.00084,107760.0,107750.0,1.73677337]
["bitfinex","BTCUSD",1751188587148,0.00084,107760.0,107750.0,1.66323722]
["bitfinex","BTCUSD",1751188587395,0.00084,107760.0,107750.0,1.73677871]
["bitfinex","BTCUSD",1751188588263,0.00084,107760.0,107750.0,1.66323722]
["bitfinex","BTCUSD",1751188592127,0.00084,107760.0,107750.0,1.75530572]
["bitfinex","BTCUSD",1751188593442,0.00084,107760.0,107750.0,1.75526572]
["bitfinex","BTCUSD",1751188597384,0.00494069,107770.0,107760.0,0.55343621]
["bitfinex","BTCUSD",1751188597592,0.02124069,107770.0,107760.0,1.68964459]
["bitfinex","BTCUSD",1751188598630,0.02124069,107770.0,107760.0,1.69264459]
["bitfinex","BTCUSD",1751188598837,0.03734069,107770.0,107760.0,1.69764459]
["bitfinex","BTCUSD",1751188601142,0.02124069,107770.0,107760.0,1.69764459]
["bitfinex","BTCUSD",1751188602454,0.00494069,107770.0,107760.0,1.69764459]
["bitfinex","BTCUSD",1751188603133,0.00494069,107770.0,107760.0,2.00805458]
["bitfinex","BTCUSD",1751188603348,0.00494069,107770.0,107760.0,2.17631458]
["bitfinex","BTCUSD",1751188603572,0.00494069,107770.0,107760.0,2.06799858]
["bitfinex","BTCUSD",1751188603794,0.00494069,107770.0,107760.0,2.10868178]
["bitfinex","BTCUSD",1751188604241,0.00494069,107770.0,107760.0,2.19596628]
["bitfinex","BTCUSD",1751188604657,0.00494069,107770.0,107760.0,2.20396628]
["bitfinex","BTCUSD",1751188604778,0.00494069,107770.0,107760.0,2.20096628]
["bitfinex","BTCUSD",1751188605481,0.00494069,107770.0,107760.0,2.20696628]
["bitfinex","BTCUSD",1751188606457,0.00494069,107770.0,107760.0,1.71513629]
["bitfinex","BTCUSD",1751188606679,0.00494069,107770.0,107760.0,1.87461229]
["bitfinex","BTCUSD",1751188609175,0.00494069,107770.0,107760.0,1.74166529]
["bitfinex","BTCUSD",1751188609405,0.00494069,107770.0,107760.0,1.88037229]
["bitfinex","BTCUSD",1751188609601,0.00494069,107770.0,107760.0,1.84974629]
["bitfinex","BTCUSD",1751188612249,0.00494069,107770.0,107760.0,1.66242629]
["bitfinex","BTCUSD",1751188612500,0.00494069,107770.0,107760.0,1.84974629]
["bitfinex","BTCUSD",1751188612901,0.00494069,107770.0,107760.0,1.74166529]
["bitfinex","BTCUSD",1751188619578,0.00494069,107770.0,107760.0,1.77286529]
["bitfinex","BTCUSD",1751188621703,0.00494069,107770.0,107760.0,1.79072329]
["bitfinex","BTCUSD",1751188623428,0.00494069,107770.0,107760.0,3.36950128]
["bitfinex","BTCUSD",1751188624533,0.00494069,107770.0,107760.0,3.66560128]
["bitfinex","BTCUSD",1751188624741,0.00494069,107770.0,107760.0,3.48138428]
["bitfinex","BTCUSD",1751188625069,0.00494069,107770.0,107760.0,3.45141828]
["bitfinex","BTCUSD",1751188625924,0.00494069,107770.0,107760.0,3.46595913]
["bitfinex","BTCUSD",1751188626122,0.00494069,107770.0,107760.0,3.33873163]
["bitfinex","BTCUSD",1751188629201,0.02747982,107790.0,107780.0,0.21539661]
["bitfinex","BTCUSD",1751188629410,0.02747982,107790.0,107780.0,1.2138758]
["bitfinex","BTCUSD",1751188630037,0.02747982,107790.0,107780.0,1.5538758]
["bitfinex","BTCUSD",1751188630497,0.02747982,107790.0,107780.0,1.5588758]
["bitfinex","BTCUSD",1751188631133,0.02747982,107790.0,107780.0,1.58703344]
["bitfinex","BTCUSD",1751188631346,0.02747982,107790.0,107780.0,1.59003344]
["bitfinex","BTCUSD",1751188631910,0.02747982,107790.0,107780.0,1.59922432]
["bitfinex","BTCUSD",1751188632343,0.02747982,107790.0,107780.0,1.59422432]
["bitfinex","BTCUSD",1751188632542,0.02747982,107790.0,107780.0,1.59122432]
["bitfinex","BTCUSD",1751188632767,0.02747982,107790.0,107780.0,1.59822432]
["bitfinex","BTCUSD",1751188633086,0.02747982,107790.0,107780.0,1.60222432]
["bitfinex","BTCUSD",1751188634311,0.016,107790.0,107780.0,1.60222432]
["bitfinex","BTCUSD",1751188634890,0.04197928,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1751188635146,0.04197928,107800.0,107790.0,0.78952866]
["bitfinex","BTCUSD",1751188635771,0.04197928,107800.0,107790.0,0.47911867]
["bitfinex","BTCUSD",1751188635976,0.04197928,107800.0,107790.0,0.78952866]
["bitfinex","BTCUSD",1751188636181,0.04197928,107800.0,107790.0,0.79499159]
["bitfinex","BTCUSD",1751188637548,0.04197928,107800.0,107790.0,0.79799159]
["bitfinex","BTCUSD",1751188641370,0.04197928,107800.0,107790.0,0.64875159]
["bitfinex","BTCUSD",1751188641585,0.04197928,107800.0,107790.0,0.79799159]
["bitfinex","BTCUSD",1751188643661,0.04197928,107800.0,107790.0,0.4875816]
["bitfinex","BTCUSD",1751188654959,0.02627928,107800.0,107790.0,0.4875816]
["bitfinex","BTCUSD",1751188655196,0.01107928,107800.0,107790.0,0.4875816]
["bitfinex","BTCUSD",1751188655379,0.01107928,107800.0,107790.0,0.56149895]
["bitfinex","BTCUSD",1751188655612,0.01107928,107800.0,107790.0,0.57799895]
["bitfinex","BTCUSD",1751188656137,0.01107928,107800.0,107790.0,0.59359895]
["bitfinex","BTCUSD",1751188659754,0.01107928,107800.0,107790.0,0.74576109]
["bitfinex","BTCUSD",1751188660411,0.01107928,107800.0,107790.0,1.08576109]
["bitfinex","BTCUSD",1751188664587,0.01107928,107800.0,107790.0,1.01184374]
["bitfinex","BTCUSD",1751188665224,0.01107928,107800.0,107790.0,1.08570792]
["bitfinex","BTCUSD",1751188665853,0.01107928,107800.0,107790.0,1.38180792]
["bitfinex","BTCUSD",1751188672525,0.01107928,107800.0,107790.0,1.23256792]
["bitfinex","BTCUSD",1751188672741,0.01107928,107800.0,107790.0,1.41976792]
["bitfinex","BTCUSD",1751188673826,0.01107928,107800.0,107790.0,1.23256792]
["bitfinex","BTCUSD",1751188674039,0.01107928,107800.0,107790.0,1.41976792]
["bitfinex","BTCUSD",1751188677043,0.01107928,107800.0,107790.0,1.41476792]
["bitfinex","BTCUSD",1751188678357,0.01107928,107800.0,107790.0,1.22756792]
["bitfinex","BTCUSD",1751188678559,0.01107928,107800.0,107790.0,1.41468792]
["bitfinex","BTCUSD",1751188680876,0.01107928,107800.0,107790.0,1.22756792]
["bitfinex","BTCUSD",1751188681091,0.01107928,107800.0,107790.0,1.41468792]
["bitfinex","BTCUSD",1751188681718,0.01107928,107800.0,107790.0,1.42526546]
["bitfinex","BTCUSD",1751188685638,0.01107928,107800.0,107790.0,1.23814546]
["bitfinex","BTCUSD",1751188685847,0.01107928,107800.0,107790.0,1.42526546]
["bitfinex","BTCUSD",1751188686259,0.01107928,107800.0,107790.0,1.35140128]
["bitfinex","BTCUSD",1751188686879,0.01107928,107800.0,107790.0,1.44379797]
["bitfinex","BTCUSD",1751188687522,0.01107928,107800.0,107790.0,1.43731465]
["bitfinex","BTCUSD",1751188688576,0.01107928,107800.0,107790.0,1.21809465]
["bitfinex","BTCUSD",1751188688791,0.01107928,107800.0,107790.0,1.40521465]
["bitfinex","BTCUSD",1751188689433,0.01107928,107800.0,107790.0,1.42131465]
["bitfinex","BTCUSD",1751188689864,0.01107928,107800.0,107790.0,1.43691465]
["bitfinex","BTCUSD",1751188690512,0.01107928,107800.0,107790.0,1.42131465]
["bitfinex","BTCUSD",1751188691817,0.01107928,107800.0,107790.0,1.43691465]
["bitfinex","BTCUSD",1751188692042,0.01107928,107800.0,107790.0,1.42131465]
["bitfinex","BTCUSD",1751188692924,0.01107928,107800.0,107790.0,1.21809465]
["bitfinex","BTCUSD",1751188693131,0.01107928,107800.0,107790.0,1.40521465]
["bitfinex","BTCUSD",1751188696070,0.01107928,107800.0,107790.0,1.4290159]
["bitfinex","BTCUSD",1751188696280,0.01107928,107800.0,107790.0,1.2418959]
["bitfinex","BTCUSD",1751188696495,0.01107928,107800.0,107790.0,1.44513155]
["bitfinex","BTCUSD",1751188699488,0.01107928,107800.0,107790.0,1.46083155]
["bitfinex","BTCUSD",1751188730717,0.01107928,107800.0,107790.0,1.27371155]
["bitfinex","BTCUSD",1751188730858,0.01107928,107800.0,107790.0,1.46111155]
["bitfinex","BTCUSD",1751188731289,0.01107928,107800.0,107790.0,1.27371155]
["bitfinex","BTCUSD",1751188731525,0.01107928,107800.0,107790.0,1.46111155]
["bitfinex","BTCUSD",1751188736723,0.01107928,107800.0,107790.0,1.443786]
["bitfinex","BTCUSD",1751188737708,0.01107928,107800.0,107790.0,1.224586]
["bitfinex","BTCUSD",1751188737880,0.02627928,107800.0,107790.0,1.411946]
["bitfinex","BTCUSD",1751188738710,0.02627928,107800.0,107790.0,1.40545465]
["bitfinex","BTCUSD",1751188739333,0.04227928,107800.0,107790.0,1.37761865]
["bitfinex","BTCUSD",1751188739756,0.04227928,107800.0,107790.0,1.40431565]
["bitfinex","BTCUSD",1751188740319,0.04227928,107800.0,107790.0,1.21699565]
["bitfinex","BTCUSD",1751188740511,0.04227928,107800.0,107790.0,1.40443565]
["bitfinex","BTCUSD",1751188740785,0.04227928,107800.0,107790.0,1.23432794]
["bitfinex","BTCUSD",1751188740924,0.04227928,107800.0,107790.0,0.83064537]
["bitfinex","BTCUSD",1751188741278,0.04227928,107800.0,107790.0,0.77412139]
["bitfinex","BTCUSD",1751188741502,0.04227928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188742317,0.04227928,107800.0,107790.0,0.93482439]
["bitfinex","BTCUSD",1751188745088,0.04227928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188745295,0.04227928,107800.0,107790.0,0.93482439]
["bitfinex","BTCUSD",1751188745504,0.04227928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188745913,0.04227928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188746148,0.04227928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188748258,0.04227928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188748443,0.04227928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188748645,0.04227928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188749272,0.04227928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188750659,0.01107928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188751747,0.02767928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188751960,0.04377928,107800.0,107790.0,0.93478439]
["bitfinex","BTCUSD",1751188752951,0.04377928,107800.0,107790.0,0.74738439]
["bitfinex","BTCUSD",1751188753150,0.04377928,107800.0,107790.0,0.93474439]
["bitfinex","BTCUSD",1751188755179,0.02767928,107800.0,107790.0,0.93474439]
["bitfinex","BTCUSD",1751188756808,0.02767928,107800.0,107790.0,0.93471622]
["bitfinex","BTCUSD",1751188757146,0.02767928,107800.0,107790.0,0.93470569]
["bitfinex","BTCUSD",1751188758879,0.01107928,107800.0,107790.0,0.96650569]
["bitfinex","BTCUSD",1751188759127,0.01107928,107800.0,107790.0,1.12239212]
["bitfinex","BTCUSD",1751188761152,0.01107928,107800.0,107790.0,1.04843941]
["bitfinex","BTCUSD",1751188767585,0.01107928,107800.0,107790.0,1.1408361]
["bitfinex","BTCUSD",1751188775295,0.01107928,107800.0,107790.0,1.1594061]
["bitfinex","BTCUSD",1751188775501,0.01107928,107800.0,107790.0,1.1408361]
["bitfinex","BTCUSD",1751188780718,0.01107928,107800.0,107790.0,0.9216761]
["bitfinex","BTCUSD",1751188780922,0.02667928,107800.0,107790.0,1.1089161]
["bitfinex","BTCUSD",1751188784182,0.01107928,107800.0,107790.0,1.1089161]
["bitfinex","BTCUSD",1751188786419,0.02707928,107800.0,107790.0,1.1089161]
["bitfinex","BTCUSD",1751188787956,0.02707928,107800.0,107790.0,0.9216761]
["bitfinex","BTCUSD",1751188788161,0.02707928,107800.0,107790.0,1.1089161]
["bitfinex","BTCUSD",1751188788515,0.01107928,107800.0,107790.0,1.1089161]
["bitfinex","BTCUSD",1751188793112,0.01107928,107800.0,107790.0,0.9216761]
["bitfinex","BTCUSD",1751188793313,0.01107928,107800.0,107790.0,1.1089561]
["bitfinex","BTCUSD",1751188794273,0.01107928,107800.0,107790.0,0.9216761]
["bitfinex","BTCUSD",1751188794487,0.01107928,107800.0,107790.0,1.1089561]
["bitfinex","BTCUSD",1751188795518,0.01107928,107800.0,107790.0,1.08516294]
["bitfinex","BTCUSD",1751188800571,0.01107928,107800.0,107790.0,0.89788294]
["bitfinex","BTCUSD",1751188800771,0.01107928,107800.0,107790.0,1.08512294]
["bitfinex","BTCUSD",1751188804477,0.01107928,107800.0,107790.0,1.11682294]
["bitfinex","BTCUSD",1751188804684,0.01107928,107800.0,107790.0,1.10152294]
["bitfinex","BTCUSD",1751188805956,0.01107928,107800.0,107790.0,1.08512294]
["bitfinex","BTCUSD",1751188806377,0.01107928,107800.0,107790.0,1.11682294]
["bitfinex","BTCUSD",1751188807051,0.01107928,107800.0,107790.0,1.08512294]
["bitfinex","BTCUSD",1751188808092,0.01107928,107800.0,107790.0,1.10142294]
["bitfinex","BTCUSD",1751188808729,0.01107928,107800.0,107790.0,1.08512294]
["bitfinex","BTCUSD",1751188810455,0.01107928,107800.0,107790.0,1.10245348]
["bitfinex","BTCUSD",1751188810906,0.01107928,107800.0,107790.0,1.10895243]
["bitfinex","BTCUSD",1751188811825,0.01107928,107800.0,107790.0,1.14075243]
["bitfinex","BTCUSD",1751188817105,0.01107928,107800.0,107790.0,1.14075491]
["bitfinex","BTCUSD",1751188824604,0.01107928,107800.0,107790.0,1.13575491]
["bitfinex","BTCUSD",1751188826195,0.01107928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188827906,0.01111928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188828669,0.01115928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188828876,0.01119928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188829557,0.01123928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188829774,0.01127928,107800.0,107790.0,1.1450316]
["bitfinex","BTCUSD",1751188833114,0.01127928,107800.0,107790.0,0.9577916]
["bitfinex","BTCUSD",1751188833324,0.01127928,107800.0,107790.0,1.1451116]
["bitfinex","BTCUSD",1751188848124,0.01127928,107800.0,107790.0,1.12778106]
["bitfinex","BTCUSD",1751188848373,0.01127928,107800.0,107790.0,1.14511466]
["bitfinex","BTCUSD",1751188849754,0.01127928,107800.0,107790.0,0.95779466]
["bitfinex","BTCUSD",1751188849951,0.01127928,107800.0,107790.0,1.14503466]
["bitfinex","BTCUSD",1751188850758,0.01127928,107800.0,107790.0,0.95779466]
["bitfinex","BTCUSD",1751188851189,0.01127928,107800.0,107790.0,1.14503466]
["bitfinex","BTCUSD",1751188851800,0.01127928,107800.0,107790.0,1.11323466]
["bitfinex","BTCUSD",1751188858252,0.01127928,107800.0,107790.0,0.92599466]
["bitfinex","BTCUSD",1751188858476,0.01127928,107800.0,107790.0,1.11323466]
["bitfinex","BTCUSD",1751188859891,0.01127928,107800.0,107790.0,0.92599466]
["bitfinex","BTCUSD",1751188860100,0.02707928,107800.0,107790.0,1.11323466]
["bitfinex","BTCUSD",1751188860314,0.01127928,107800.0,107790.0,1.11323466]
["bitfinex","BTCUSD",1751188866432,0.01127928,107800.0,107790.0,1.11323422]
["bitfinex","BTCUSD",1751188869000,0.01127928,107800.0,107790.0,0.92599422]
["bitfinex","BTCUSD",1751188869228,0.01127928,107800.0,107790.0,1.11319422]
["bitfinex","BTCUSD",1751188872419,0.01127928,107800.0,107790.0,1.11319505]
["bitfinex","BTCUSD",1751188873768,0.01127928,107800.0,107790.0,0.96399505]
["bitfinex","BTCUSD",1751188873988,0.02777928,107800.0,107790.0,1.11323505]
["bitfinex","BTCUSD",1751188875314,0.02777928,107800.0,107790.0,0.92599505]
["bitfinex","BTCUSD",1751188875528,0.02777928,107800.0,107790.0,1.11323505]
["bitfinex","BTCUSD",1751188877269,0.02777928,107800.0,107790.0,1.11323503]
["bitfinex","BTCUSD",1751188877917,0.04347928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188880489,0.04347928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188880701,0.04347928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188881549,0.02777928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188883129,0.02777928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188883342,0.02777928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188883768,0.02777928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188884446,0.02777928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188884890,0.02777928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188885136,0.02777928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188885363,0.01127928,107800.0,107790.0,1.11319503]
["bitfinex","BTCUSD",1751188896181,0.01127928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188896386,0.01127928,107800.0,107790.0,1.11343503]
["bitfinex","BTCUSD",1751188897149,0.01127928,107800.0,107790.0,0.92599503]
["bitfinex","BTCUSD",1751188897353,0.01127928,107800.0,107790.0,1.11343503]
["bitfinex","BTCUSD",1751188899059,0.01127928,107800.0,107790.0,0.96407503]
["bitfinex","BTCUSD",1751188899297,0.01127928,107800.0,107790.0,1.11343503]
["bitfinex","BTCUSD",1751188912960,0.00827928,107800.0,107790.0,1.11343503]
["bitfinex","BTCUSD",1751188914833,0.00827928,107800.0,107790.0,1.11343778]
["bitfinex","BTCUSD",1751188915644,0.00827928,107800.0,107790.0,1.11344508]
["bitfinex","BTCUSD",1751188916459,0.00827928,107800.0,107790.0,1.13200508]
["bitfinex","BTCUSD",1751188916669,0.00827928,107800.0,107790.0,1.11344508]
["bitfinex","BTCUSD",1751188921414,0.04137928,107800.0,107790.0,0.92600508]
["bitfinex","BTCUSD",1751188921611,0.05065494,107800.0,107790.0,0.57939865]
["bitfinex","BTCUSD",1751188922067,0.05065494,107800.0,107790.0,0.43011865]
["bitfinex","BTCUSD",1751188922320,0.05065494,107800.0,107790.0,0.57939865]
["bitfinex","BTCUSD",1751188922513,0.05993077,107800.0,107790.0,0.57939865]
["bitfinex","BTCUSD",1751188922668,0.05993077,107800.0,107790.0,0.43011865]
["bitfinex","BTCUSD",1751188922863,0.05993077,107800.0,107790.0,0.48700196]
["bitfinex","BTCUSD",1751188923070,0.05993077,107800.0,107790.0,0.56099518]
["bitfinex","BTCUSD",1751188923269,0.05065494,107800.0,107790.0,0.56099518]
["bitfinex","BTCUSD",1751188923499,0.05065494,107800.0,107790.0,0.41171518]
["bitfinex","BTCUSD",1751188923710,0.05065494,107800.0,107790.0,0.56099518]
["bitfinex","BTCUSD",1751188924982,0.05993068,107800.0,107790.0,0.56099518]
["bitfinex","BTCUSD",1751188932985,0.05993068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188933494,0.05065494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188933989,0.02477928,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188935970,0.00827928,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188936596,0.00327928,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188938894,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188941261,0.01255494,107800.0,107790.0,0.41171518]
["bitfinex","BTCUSD",1751188941467,0.02183077,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188941633,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188941831,0.02795494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188942502,0.03723077,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188942901,0.02795494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188943106,0.03723068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188946579,0.03723068,107800.0,107790.0,0.57959518]
["bitfinex","BTCUSD",1751188946811,0.03723068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188947993,0.0465066,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188948550,0.03110651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188950115,0.04730651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188950965,0.03110651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188951930,0.04038251,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188952623,0.03110651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188952839,0.04038243,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188953317,0.05648243,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188954241,0.04038243,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188954461,0.03110651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188956330,0.02183068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188958170,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188960310,0.02183068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188962365,0.03110651,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188963054,0.02183068,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188967035,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188967441,0.02183077,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188973048,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188973898,0.02183077,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188975945,0.01255494,107800.0,107790.0,0.56103518]
["bitfinex","BTCUSD",1751188976368,0.01255502,107800.0,107790.0,0.56103689]
["bitfinex","BTCUSD",1751188976608,0.01255502,107800.0,107790.0,0.59243689]
["bitfinex","BTCUSD",1751188980658,0.00327928,107800.0,107790.0,0.59243689]
["bitfinex","BTCUSD",1751188982908,0.01255502,107800.0,107790.0,0.59243689]
["bitfinex","BTCUSD",1751188983169,0.01255502,107800.0,107790.0,0.59231689]
["bitfinex","BTCUSD",1751188983294,0.01255502,107800.0,107790.0,0.44311689]
["bitfinex","BTCUSD",1751188983529,0.01255502,107800.0,107790.0,0.57701689]
["bitfinex","BTCUSD",1751188986680,0.00327928,107800.0,107790.0,0.57701689]
["bitfinex","BTCUSD",1751188987094,0.01255502,107800.0,107790.0,0.57701689]
["bitfinex","BTCUSD",1751188988050,0.01255502,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188988261,0.02183094,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188988470,0.01255502,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188989160,0.02183094,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188991055,0.01255502,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188991419,0.02183094,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188994226,0.03110694,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188996801,0.04038303,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188997011,0.03110694,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188999298,0.01255502,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188999505,0.02183094,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188999713,0.03110703,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751188999920,0.02183094,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751189000331,0.03110694,107800.0,107790.0,0.56091689]
["bitfinex","BTCUSD",1751189004512,0.23518813,107800.0,107790.0,0.39388656]
["bitfinex","BTCUSD",1751189004714,0.04965938,107800.0,107790.0,0.5616402]
["bitfinex","BTCUSD",1751189005840,0.06575938,107800.0,107790.0,0.5616402]
["bitfinex","BTCUSD",1751189009984,0.07516312,107800.0,107790.0,0.5616402]
["bitfinex","BTCUSD",1751189010577,0.07516312,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189010790,0.04965929,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189012386,0.04038303,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189012593,0.03110694,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189012796,0.04038303,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189013451,0.03110694,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189014203,0.04038311,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189014402,0.03110694,107800.0,107790.0,0.41244331]
["bitfinex","BTCUSD",1751189014607,0.03110694,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189018927,0.02183094,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189019604,0.01255502,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189021163,0.00327928,107800.0,107790.0,0.56164331]
["bitfinex","BTCUSD",1751189021308,0.01255494,107800.0,107790.0,0.56069805]
["bitfinex","BTCUSD",1751189021718,0.01255494,107800.0,107790.0,0.57659805]
["bitfinex","BTCUSD",1751189025703,0.00327928,107800.0,107790.0,0.57659805]
["bitfinex","BTCUSD",1751189028273,0.01255494,107800.0,107790.0,0.57659805]
["bitfinex","BTCUSD",1751189029056,0.00327928,107800.0,107790.0,0.57659805]
["bitfinex","BTCUSD",1751189037251,0.00327928,107800.0,107790.0,0.57659805]
["bitfinex","BTCUSD",1751189038953,0.00327928,107800.0,107790.0,0.56069805]
["bitfinex","BTCUSD",1751189039236,0.00327928,107800.0,107790.0,0.57579805]
["bitfinex","BTCUSD",1751189039410,0.00327928,107800.0,107790.0,0.57579838]
["bitfinex","BTCUSD",1751189051473,0.00327928,107800.0,107790.0,0.59314604]
["bitfinex","BTCUSD",1751189057995,0.00327928,107800.0,107790.0,0.59314599]
["bitfinex","BTCUSD",1751189060130,0.00327928,107800.0,107790.0,0.57579838]
["bitfinex","BTCUSD",1751189068422,0.00327928,107800.0,107790.0,1.07448799]
["bitfinex","BTCUSD",1751189068627,0.00327928,107800.0,107790.0,1.00049477]
["bitfinex","BTCUSD",1751189070232,0.00327928,107800.0,107790.0,1.07445191]
["bitfinex","BTCUSD",1751189073081,0.00327928,107800.0,107790.0,1.00049477]
["bitfinex","BTCUSD",1751189073860,0.00327928,107800.0,107790.0,1.01782378]
["bitfinex","BTCUSD",1751189080284,0.00327928,107800.0,107790.0,1.09171311]
["bitfinex","BTCUSD",1751189084514,0.00327928,107800.0,107790.0,1.09170169]
["bitfinex","BTCUSD",1751189089233,0.00327928,107800.0,107790.0,1.01781236]
["bitfinex","BTCUSD",1751189090437,0.00327928,107800.0,107790.0,1.01781355]
["bitfinex","BTCUSD",1751189091579,0.00327928,107800.0,107790.0,1.00049477]
["bitfinex","BTCUSD",1751189091761,0.00327928,107800.0,107790.0,1.01780911]
["bitfinex","BTCUSD",1751189093305,0.00327928,107800.0,107790.0,1.0177966]
["bitfinex","BTCUSD",1751189094400,0.00327928,107800.0,107790.0,1.01779873]
["bitfinex","BTCUSD",1751189095332,0.00327928,107800.0,107790.0,1.0178008]
["bitfinex","BTCUSD",1751189096464,0.00327928,107800.0,107790.0,1.1101993]
["bitfinex","BTCUSD",1751189098307,0.00327928,107800.0,107790.0,1.11020392]
["bitfinex","BTCUSD",1751189115844,0.00327928,107800.0,107790.0,1.09510392]
["bitfinex","BTCUSD",1751189116277,0.00327928,107800.0,107790.0,1.11160392]
["bitfinex","BTCUSD",1751189116913,0.00327928,107800.0,107790.0,1.14976392]
["bitfinex","BTCUSD",1751189119044,0.00327928,107800.0,107790.0,1.13244137]
["bitfinex","BTCUSD",1751189119261,0.00327928,107800.0,107790.0,1.14977089]
["bitfinex","BTCUSD",1751189155538,0.00327928,107800.0,107790.0,0.92951089]
["bitfinex","BTCUSD",1751189155735,0.01847928,107800.0,107790.0,1.11671089]
["bitfinex","BTCUSD",1751189156558,0.03477928,107800.0,107790.0,1.11671089]
["bitfinex","BTCUSD",1751189156890,0.03477928,107800.0,107790.0,0.92951089]
["bitfinex","BTCUSD",1751189157101,0.03477928,107800.0,107790.0,1.07871089]
["bitfinex","BTCUSD",1751189158774,0.03217364,107800.0,107790.0,1.07871089]
["bitfinex","BTCUSD",1751189159614,0.03217364,107800.0,107790.0,0.8371142]
["bitfinex","BTCUSD",1751189159830,0.0507253,107800.0,107790.0,0.82762459]
["bitfinex","BTCUSD",1751189160044,0.0600013,107800.0,107790.0,0.5616509]
["bitfinex","BTCUSD",1751189160269,0.06927747,107800.0,107790.0,0.5616509]
["bitfinex","BTCUSD",1751189160737,0.04144938,107800.0,107790.0,0.5616509]
["bitfinex","BTCUSD",1751189161686,0.0507253,107800.0,107790.0,0.5616509]
["bitfinex","BTCUSD",1751189161868,0.04144938,107800.0,107790.0,0.5616509]
["bitfinex","BTCUSD",1751189162473,0.04144938,107800.0,107790.0,0.4124509]
["bitfinex","BTCUSD",1751189162661,0.05072538,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189163083,0.0507253,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189163293,0.04144938,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189163509,0.0507253,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189163747,0.04144938,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189164168,0.0507253,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189167748,0.04144938,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189168371,0.03217364,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189168581,0.0414493,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189168997,0.03217364,107800.0,107790.0,0.5616909]
["bitfinex","BTCUSD",1751189169211,0.03217364,107800.0,107790.0,0.48766459]
["bitfinex","BTCUSD",1751189169625,0.03217364,107800.0,107790.0,0.47033507]
["bitfinex","BTCUSD",1751189172002,0.03217364,107800.0,107790.0,0.46383982]
["bitfinex","BTCUSD",1751189172681,0.00067364,107800.0,107790.0,0.91092368]
["bitfinex","BTCUSD",1751189172914,0.00067364,107800.0,107790.0,1.1807623]
["bitfinex","BTCUSD",1751189173159,0.01587364,107800.0,107790.0,1.07371844]
["bitfinex","BTCUSD",1751189173373,0.03097364,107800.0,107790.0,1.03575844]
["bitfinex","BTCUSD",1751189173601,0.03097364,107800.0,107790.0,0.80391982]
["bitfinex","BTCUSD",1751189173827,0.03097364,107800.0,107790.0,0.87484351]
["bitfinex","BTCUSD",1751189174317,0.03097364,107800.0,107790.0,0.87884351]
["bitfinex","BTCUSD",1751189174539,0.03097364,107800.0,107790.0,0.87880351]
["bitfinex","BTCUSD",1751189174956,0.03097364,107800.0,107790.0,0.87380351]
["bitfinex","BTCUSD",1751189175595,0.03097364,107800.0,107790.0,0.88080351]
["bitfinex","BTCUSD",1751189177899,0.03097364,107800.0,107790.0,0.90464167]
["bitfinex","BTCUSD",1751189180870,0.03097364,107800.0,107790.0,0.92320167]
["bitfinex","BTCUSD",1751189182208,0.01587364,107800.0,107790.0,0.92320167]
["bitfinex","BTCUSD",1751189187984,0.00067364,107800.0,107790.0,0.92320167]
["bitfinex","BTCUSD",1751189189093,0.01677364,107800.0,107790.0,0.92312167]
["bitfinex","BTCUSD",1751189189309,0.03277364,107800.0,107790.0,0.92312167]
["bitfinex","BTCUSD",1751189189516,0.03277364,107800.0,107790.0,0.92320167]
["bitfinex","BTCUSD",1751189191992,0.03277364,107800.0,107790.0,0.92320664]
["bitfinex","BTCUSD",1751189192398,0.01667364,107800.0,107790.0,0.92320664]
["bitfinex","BTCUSD",1751189200325,0.00067364,107800.0,107790.0,0.92320664]
["bitfinex","BTCUSD",1751189204307,0.01922538,107800.0,107790.0,0.77392664]
["bitfinex","BTCUSD",1751189204508,0.06000147,107800.0,107790.0,0.58320664]
["bitfinex","BTCUSD",1751189204681,0.06927773,107800.0,107790.0,0.58320664]
["bitfinex","BTCUSD",1751189205042,0.07855408,107800.0,107790.0,0.58320664]
["bitfinex","BTCUSD",1751189206293,0.07855477,107800.0,107790.0,0.50928295]
["bitfinex","BTCUSD",1751189207336,0.25480752,107800.0,107790.0,0.50000626]
["bitfinex","BTCUSD",1751189207469,0.24553143,107800.0,107790.0,0.50000626]
["bitfinex","BTCUSD",1751189210050,0.24553143,107800.0,107790.0,0.49072931]
["bitfinex","BTCUSD",1751189210256,0.24553143,107800.0,107790.0,0.50000635]
["bitfinex","BTCUSD",1751189210461,0.24553143,107800.0,107790.0,0.51856016]
["bitfinex","BTCUSD",1751189211468,0.24553143,107800.0,107790.0,0.50928515]
["bitfinex","BTCUSD",1751189213411,0.24553143,107800.0,107790.0,0.51856201]
["bitfinex","BTCUSD",1751189214049,0.24553143,107800.0,107790.0,0.50928515]
["bitfinex","BTCUSD",1751189216041,0.23625517,107800.0,107790.0,0.50928515]
["bitfinex","BTCUSD",1751189216280,0.23625517,107800.0,107790.0,0.5000082]
["bitfinex","BTCUSD",1751189216724,0.21770239,107800.0,107790.0,0.49073116]
["bitfinex","BTCUSD",1751189217145,0.21770239,107800.0,107790.0,0.34145116]
["bitfinex","BTCUSD",1751189217377,0.21770239,107800.0,107790.0,0.49069116]
["bitfinex","BTCUSD",1751189217581,0.21770239,107800.0,107790.0,0.49996828]
["bitfinex","BTCUSD",1751189219045,0.21770239,107800.0,107790.0,0.48140828]
["bitfinex","BTCUSD",1751189219689,0.21770239,107800.0,107790.0,0.49068532]
["bitfinex","BTCUSD",1751189219902,0.21770239,107800.0,107790.0,0.47968532]
["bitfinex","BTCUSD",1751189220244,0.21770239,107800.0,107790.0,0.48468532]
["bitfinex","BTCUSD",1751189221290,0.21770239,107800.0,107790.0,0.49396227]
["bitfinex","BTCUSD",1751189222101,0.18620239,107800.0,107790.0,0.31689116]
["bitfinex","BTCUSD",1751189222314,0.23184324,107800.0,107790.0,0.02930791]
["bitfinex","BTCUSD",1751189222531,0.23184324,107800.0,107790.0,0.17854791]
["bitfinex","BTCUSD",1751189223213,0.23184324,107800.0,107790.0,0.17203998]
["bitfinex","BTCUSD",1751189223417,0.23184324,107800.0,107790.0,0.17854668]
["bitfinex","BTCUSD",1751189224292,0.23184324,107800.0,107790.0,0.02930668]
["bitfinex","BTCUSD",1751189224552,0.6211867,107800.0,107790.0,0.17203998]
["bitfinex","BTCUSD",1751189224778,0.6211867,107800.0,107790.0,0.02279998]
["bitfinex","BTCUSD",1751189224997,0.7704267,107800.0,107790.0,0.02279998]
["bitfinex","BTCUSD",1751189225219,0.7982797,107800.0,107790.0,0.01879998]
["bitfinex","BTCUSD",1751189225659,0.7982797,107800.0,107790.0,0.02179998]
["bitfinex","BTCUSD",1751189226088,0.7982797,107800.0,107790.0,0.01779998]
["bitfinex","BTCUSD",1751189226323,0.7982797,107800.0,107790.0,0.02430539]
["bitfinex","BTCUSD",1751189227409,0.89103978,107800.0,107790.0,0.02430387]
["bitfinex","BTCUSD",1751189228562,0.89103978,107800.0,107790.0,0.02530387]
["bitfinex","BTCUSD",1751189230833,0.94103978,107800.0,107790.0,0.02530387]
["bitfinex","BTCUSD",1751189231080,0.99103978,107800.0,107790.0,0.02530387]
["bitfinex","BTCUSD",1751189233739,0.99103978,107800.0,107790.0,0.01879998]
["bitfinex","BTCUSD",1751189236430,0.99103978,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189236902,1.48593978,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189237786,1.48593978,107800.0,107790.0,0.01878816]
["bitfinex","BTCUSD",1751189237987,1.48593978,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189239531,1.23735632,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189239772,1.42471632,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189240263,1.37471632,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189240717,0.89631539,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189241144,0.91085624,107800.0,107790.0,0.00146293]
["bitfinex","BTCUSD",1751189241352,0.98907547,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189241560,1.00361632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189243638,1.00361632,107800.0,107790.0,0.02527896]
["bitfinex","BTCUSD",1751189245509,1.00361632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189246483,1.01881632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189246680,1.03541632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189247564,1.01881632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189248585,1.03491632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189248774,1.01881632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189251782,1.00361632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189252427,1.01871632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189253429,0.83135632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189253636,1.01891632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189254672,1.00381632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189258185,1.00381632,107800.0,107790.0,0.03528307]
["bitfinex","BTCUSD",1751189258299,1.00381632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189261344,1.00381632,107800.0,107790.0,0.03528307]
["bitfinex","BTCUSD",1751189264602,1.00381632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189267870,1.00381632,107800.0,107790.0,0.03458307]
["bitfinex","BTCUSD",1751189269786,1.00381632,107800.0,107790.0,0.01878307]
["bitfinex","BTCUSD",1751189270869,0.72349624,107800.0,107790.0,0.05038307]
["bitfinex","BTCUSD",1751189271101,0.76161624,107800.0,107790.0,0.05038307]
["bitfinex","BTCUSD",1751189273551,0.76161624,107800.0,107790.0,0.24520632]
["bitfinex","BTCUSD",1751189274614,0.7327725,107800.0,107790.0,0.24520632]
["bitfinex","BTCUSD",1751189274816,0.7708925,107800.0,107790.0,0.2637603]
["bitfinex","BTCUSD",1751189275663,0.5800989,107800.0,107790.0,0.2637603]
["bitfinex","BTCUSD",1751189275867,0.58937525,107800.0,107790.0,0.27303708]
["bitfinex","BTCUSD",1751189276305,0.59865168,107800.0,107790.0,0.27303708]
["bitfinex","BTCUSD",1751189276732,0.58937464,107800.0,107790.0,0.28231377]
["bitfinex","BTCUSD",1751189278262,0.09447464,107800.0,107790.0,0.28231377]
["bitfinex","BTCUSD",1751189279562,0.09447464,107800.0,107790.0,0.43175377]
["bitfinex","BTCUSD",1751189280839,0.10375099,107800.0,107790.0,0.43175377]
["bitfinex","BTCUSD",1751189282969,0.11302742,107800.0,107790.0,0.43175377]
["bitfinex","BTCUSD",1751189283827,0.09447464,107800.0,107790.0,0.43175377]
["bitfinex","BTCUSD",1751189284258,0.09447464,107800.0,107790.0,0.4317711]
["bitfinex","BTCUSD",1751189285508,0.06662164,107800.0,107790.0,0.4317711]
["bitfinex","BTCUSD",1751189285952,0.07589799,107800.0,107790.0,0.4317711]
["bitfinex","BTCUSD",1751189292179,0.08517442,107800.0,107790.0,0.4317711]
["bitfinex","BTCUSD",1751189296479,0.08517442,107800.0,107790.0,0.42249441]
["bitfinex","BTCUSD",1751189296480,0.27070317,107800.0,107790.0,0.42249441]
["bitfinex","BTCUSD",1751189296879,0.25215143,107800.0,107790.0,0.41321763]
["bitfinex","BTCUSD",1751189297082,0.24287517,107800.0,107790.0,0.40394077]
["bitfinex","BTCUSD",1751189298315,0.24287517,107800.0,107790.0,0.41321781]
["bitfinex","BTCUSD",1751189298922,0.24287517,107800.0,107790.0,0.41322782]
["bitfinex","BTCUSD",1751189304241,0.24287517,107800.0,107790.0,0.42250477]
["bitfinex","BTCUSD",1751189304933,0.05734642,107800.0,107790.0,0.43178163]
["bitfinex","BTCUSD",1751189305406,0.24287517,107800.0,107790.0,0.43178163]
["bitfinex","BTCUSD",1751189306911,0.24287517,107800.0,107790.0,0.42250477]
["bitfinex","BTCUSD",1751189316392,0.0480699,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189316873,0.05734625,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189318212,0.06662225,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189319080,0.07589799,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189323332,0.03777799,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189324527,0.04705442,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189324994,0.23258317,107800.0,107790.0,0.43178146]
["bitfinex","BTCUSD",1751189328977,0.22330743,107800.0,107790.0,0.41306782]
["bitfinex","BTCUSD",1751189329800,0.22330743,107800.0,107790.0,0.39726782]
["bitfinex","BTCUSD",1751189331109,0.21403143,107800.0,107790.0,0.39726782]
["bitfinex","BTCUSD",1751189333078,0.21403143,107800.0,107790.0,0.42284468]
["bitfinex","BTCUSD",1751189333328,0.0285013,107800.0,107790.0,0.52488145]
["bitfinex","BTCUSD",1751189333582,0.01922521,107800.0,107790.0,0.52488145]
["bitfinex","BTCUSD",1751189333827,0.02850121,107800.0,107790.0,0.52488145]
["bitfinex","BTCUSD",1751189334322,0.02850121,107800.0,107790.0,0.52388145]
["bitfinex","BTCUSD",1751189334568,0.00994947,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189335407,0.00994938,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189336049,0.0099493,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189337842,0.02850104,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189338056,0.01922504,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189339144,0.02850087,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189340234,0.03777687,107800.0,107790.0,0.52588145]
["bitfinex","BTCUSD",1751189341080,0.02850087,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189341916,0.03777679,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189344515,0.04705288,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189345151,0.03777679,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189345363,0.04705296,107800.0,107790.0,0.35925397]
["bitfinex","BTCUSD",1751189345584,0.04705288,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189346229,0.04705279,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189346655,0.03777713,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189359420,0.0470533,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189359606,0.03777713,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189362955,0.02850113,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189363306,0.03777722,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189363707,0.02850113,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189364538,0.03777722,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189364737,0.02850113,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189366530,0.01922521,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189367132,0.02850113,107800.0,107790.0,0.50853397]
["bitfinex","BTCUSD",1751189371082,0.02850113,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189379818,0.01922521,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189380261,0.02850121,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189380475,0.01922521,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189381112,0.00067364,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189381327,0.0099493,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189381761,0.01922513,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189381979,0.0099493,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189383541,0.00067364,107800.0,107790.0,0.52589057]
["bitfinex","BTCUSD",1751189384014,0.00067364,107800.0,107790.0,0.93981426]
["bitfinex","BTCUSD",1751189384235,0.00067364,107800.0,107790.0,0.93781426]
["bitfinex","BTCUSD",1751189384457,0.00067364,107800.0,107790.0,0.86389057]
["bitfinex","BTCUSD",1751189384678,0.00067364,107800.0,107790.0,0.86789057]
["bitfinex","BTCUSD",1751189386047,0.00067364,107800.0,107790.0,0.86389057]
["bitfinex","BTCUSD",1751189386287,0.00067364,107800.0,107790.0,0.87089057]
["bitfinex","BTCUSD",1751189397670,0.00067364,107800.0,107790.0,0.87229057]
["bitfinex","BTCUSD",1751189398472,0.00067364,107800.0,107790.0,1.02312422]
["bitfinex","BTCUSD",1751189399247,0.00067364,107800.0,107790.0,1.09698037]
["bitfinex","BTCUSD",1751189403664,0.00067364,107800.0,107790.0,1.09498037]
["bitfinex","BTCUSD",1751189403867,0.00067364,107800.0,107790.0,1.09798037]
["bitfinex","BTCUSD",1751189404312,0.00067364,107800.0,107790.0,1.09298037]
["bitfinex","BTCUSD",1751189404753,0.00067364,107800.0,107790.0,1.09898037]
["bitfinex","BTCUSD",1751189405422,0.00067364,107800.0,107790.0,1.11754037]
["bitfinex","BTCUSD",1751189407010,0.00067364,107800.0,107790.0,0.94954377]
["bitfinex","BTCUSD",1751189407219,0.00067364,107800.0,107790.0,1.10082377]
["bitfinex","BTCUSD",1751189407446,0.00067364,107800.0,107790.0,1.1181412]
["bitfinex","BTCUSD",1751189410035,0.00067364,107800.0,107790.0,1.0995812]
["bitfinex","BTCUSD",1751189410247,0.00067364,107800.0,107790.0,1.10607695]
["bitfinex","BTCUSD",1751189411086,0.00067364,107800.0,107790.0,1.0995812]
["bitfinex","BTCUSD",1751189412647,0.00067364,107800.0,107790.0,1.10055694]
["bitfinex","BTCUSD",1751189415068,0.00067364,107800.0,107790.0,1.02666079]
["bitfinex","BTCUSD",1751189415487,0.00067364,107800.0,107790.0,1.10061777]
["bitfinex","BTCUSD",1751189416320,0.00067364,107800.0,107790.0,0.94933777]
["bitfinex","BTCUSD",1751189416473,0.00067364,107800.0,107790.0,1.13933777]
["bitfinex","BTCUSD",1751189417549,0.00067364,107800.0,107790.0,1.13929777]
["bitfinex","BTCUSD",1751189420317,0.00067364,107800.0,107790.0,1.06534079]
["bitfinex","BTCUSD",1751189423204,0.00067364,107800.0,107790.0,1.13932167]
["bitfinex","BTCUSD",1751189424238,0.00067364,107800.0,107790.0,1.06534079]
["bitfinex","BTCUSD",1751189430418,0.00067364,107800.0,107790.0,1.08390079]
["bitfinex","BTCUSD",1751189432216,0.00067364,107800.0,107790.0,1.17629748]
["bitfinex","BTCUSD",1751189432615,0.00067364,107800.0,107790.0,1.08390079]
["bitfinex","BTCUSD",1751189434391,0.00067364,107800.0,107790.0,1.17629748]
["bitfinex","BTCUSD",1751189437996,0.00067364,107800.0,107790.0,1.15898005]
["bitfinex","BTCUSD",1751189452961,0.00067364,107800.0,107790.0,1.15874005]
["bitfinex","BTCUSD",1751189455976,0.00067364,107800.0,107790.0,1.17609605]
["bitfinex","BTCUSD",1751189459215,0.00067364,107800.0,107790.0,1.17609676]
["bitfinex","BTCUSD",1751189472086,0.00067364,107800.0,107790.0,1.17577676]
["bitfinex","BTCUSD",1751189513315,0.00067364,107800.0,107790.0,1.19031761]
["bitfinex","BTCUSD",1751189514624,0.00067364,107800.0,107790.0,1.48641761]
["bitfinex","BTCUSD",1751189518500,0.00067364,107800.0,107790.0,1.58404761]
["bitfinex","BTCUSD",1751189518757,0.00067364,107800.0,107790.0,1.48641761]
["bitfinex","BTCUSD",1751189520552,0.00067364,107800.0,107790.0,2.92134961]
["bitfinex","BTCUSD",1751189525183,0.00067364,107800.0,107790.0,2.90278961]
["bitfinex","BTCUSD",1751189527599,0.00067364,107800.0,107790.0,3.59743361]
["bitfinex","BTCUSD",1751189527805,0.00067364,107800.0,107790.0,3.54743361]
["bitfinex","BTCUSD",1751189531729,0.00067364,107800.0,107790.0,2.08697097]
["bitfinex","BTCUSD",1751189531936,0.00067364,107800.0,107790.0,3.93142697]
["bitfinex","BTCUSD",1751189532543,0.00067364,107800.0,107790.0,4.02906697]
["bitfinex","BTCUSD",1751189532773,0.00067364,107800.0,107790.0,3.93142697]
["bitfinex","BTCUSD",1751189533803,0.00067364,107800.0,107790.0,2.08697097]
["bitfinex","BTCUSD",1751189534015,0.00067364,107800.0,107790.0,4.30766697]
["bitfinex","BTCUSD",1751189534225,0.00067364,107800.0,107790.0,4.25751297]
["bitfinex","BTCUSD",1751189534705,0.00067364,107800.0,107790.0,3.99746897]
["bitfinex","BTCUSD",1751189536583,0.00067364,107800.0,107790.0,3.54801197]
["bitfinex","BTCUSD",1751189537027,0.00067364,107800.0,107790.0,3.47979797]
["bitfinex","BTCUSD",1751189538550,0.00067364,107800.0,107790.0,3.73979797]
["bitfinex","BTCUSD",1751189539192,0.00067364,107800.0,107790.0,3.63099497]
["bitfinex","BTCUSD",1751189539693,0.00067364,107800.0,107790.0,3.35499497]
["bitfinex","BTCUSD",1751189543812,0.00067364,107800.0,107790.0,3.26259828]
["bitfinex","BTCUSD",1751189547476,0.00067364,107800.0,107790.0,1.99457428]
["bitfinex","BTCUSD",1751189547682,0.00067364,107800.0,107790.0,4.34265628]
["bitfinex","BTCUSD",1751189547917,0.00067364,107800.0,107790.0,3.55094628]
["bitfinex","BTCUSD",1751189549311,0.00067364,107800.0,107790.0,3.04353528]
["bitfinex","BTCUSD",1751189549511,0.00067364,107800.0,107790.0,2.42442192]
["bitfinex","BTCUSD",1751189549732,0.00067364,107800.0,107790.0,3.04353528]
["bitfinex","BTCUSD",1751189550333,0.00067364,107800.0,107790.0,2.71080428]
["bitfinex","BTCUSD",1751189550530,0.00067364,107800.0,107790.0,2.61090628]
["bitfinex","BTCUSD",1751189553758,0.00067364,107800.0,107790.0,2.46252028]
["bitfinex","BTCUSD",1751189555599,0.00067364,107800.0,107790.0,2.38076428]
["bitfinex","BTCUSD",1751189555799,0.00067364,107800.0,107790.0,2.24250428]
["bitfinex","BTCUSD",1751189556006,0.00067364,107800.0,107790.0,2.22620428]
["bitfinex","BTCUSD",1751189557096,0.00067364,107800.0,107790.0,1.97827428]
["bitfinex","BTCUSD",1751189557497,0.00067364,107800.0,107790.0,2.49164328]
["bitfinex","BTCUSD",1751189557744,0.00067364,107800.0,107790.0,2.43964328]
["bitfinex","BTCUSD",1751189562557,0.00067364,107800.0,107790.0,2.40240528]
["bitfinex","BTCUSD",1751189563217,0.00016297,107800.0,107790.0,2.40240528]
["bitfinex","BTCUSD",1751189566236,0.00016297,107800.0,107790.0,2.22631128]
["bitfinex","BTCUSD",1751189566453,0.00016297,107800.0,107790.0,2.22539128]
["bitfinex","BTCUSD",1751189567783,0.00016297,107800.0,107790.0,2.03691128]
["bitfinex","BTCUSD",1751189568011,0.00016297,107800.0,107790.0,2.22539128]
["bitfinex","BTCUSD",1751189568681,0.00016297,107800.0,107790.0,2.02504128]
["bitfinex","BTCUSD",1751189568897,0.00016297,107800.0,107790.0,2.06427128]
["bitfinex","BTCUSD",1751189570662,0.00016297,107800.0,107790.0,2.06419128]
["bitfinex","BTCUSD",1751189571988,0.00016297,107800.0,107790.0,1.96151428]
["bitfinex","BTCUSD",1751189572416,0.00016297,107800.0,107790.0,2.06386728]
["bitfinex","BTCUSD",1751189574076,0.00016297,107800.0,107790.0,1.96151428]
["bitfinex","BTCUSD",1751189574253,0.00016297,107800.0,107790.0,2.13453028]
["bitfinex","BTCUSD",1751189576068,0.00016297,107800.0,107790.0,2.10931928]
["bitfinex","BTCUSD",1751189576730,0.00016297,107800.0,107790.0,1.92087928]
["bitfinex","BTCUSD",1751189576963,0.00016297,107800.0,107790.0,2.06377928]
["bitfinex","BTCUSD",1751189579304,0.00016297,107800.0,107790.0,2.13543328]
["bitfinex","BTCUSD",1751189581808,0.00016297,107800.0,107790.0,2.11023328]
["bitfinex","BTCUSD",1751189583906,0.00016297,107800.0,107790.0,2.12543328]
["bitfinex","BTCUSD",1751189584798,0.00016297,107800.0,107790.0,1.93703328]
["bitfinex","BTCUSD",1751189585016,0.00016297,107800.0,107790.0,2.10795657]
["bitfinex","BTCUSD",1751189590821,0.00016297,107800.0,107790.0,2.12529852]
["bitfinex","BTCUSD",1751189591694,0.00016297,107800.0,107790.0,2.14089852]
["bitfinex","BTCUSD",1751189592112,0.00016297,107800.0,107790.0,1.95261852]
["bitfinex","BTCUSD",1751189592325,0.00016297,107800.0,107790.0,2.14085852]
["bitfinex","BTCUSD",1751189592751,0.0008,107810.0,107800.0,0.21335702]
["bitfinex","BTCUSD",1751189592958,0.0008,107810.0,107800.0,1.36995386]
["bitfinex","BTCUSD",1751189594856,0.0008,107810.0,107800.0,1.37695386]
["bitfinex","BTCUSD",1751189595262,0.0008,107810.0,107800.0,1.68651054]
["bitfinex","BTCUSD",1751189596136,0.0008,107810.0,107800.0,1.37695386]
["bitfinex","BTCUSD",1751189597278,0.0008,107810.0,107800.0,1.68651054]
["bitfinex","BTCUSD",1751189597955,0.0008,107810.0,107800.0,1.66985139]
["bitfinex","BTCUSD",1751189598180,0.0008,107810.0,107800.0,1.66285139]
["bitfinex","BTCUSD",1751189598608,0.0008,107810.0,107800.0,1.67185139]
["bitfinex","BTCUSD",1751189598826,0.0008,107810.0,107800.0,1.36229471]
["bitfinex","BTCUSD",1751189603165,0.0008,107810.0,107800.0,2.50638739]
["bitfinex","BTCUSD",1751189603597,0.0008,107810.0,107800.0,2.84638739]
["bitfinex","BTCUSD",1751189604243,0.0008,107810.0,107800.0,2.83108739]
["bitfinex","BTCUSD",1751189604641,0.0008,107810.0,107800.0,2.81598739]
["bitfinex","BTCUSD",1751189605439,0.0008,107810.0,107800.0,2.83454739]
["bitfinex","BTCUSD",1751189605648,0.0008,107810.0,107800.0,2.81598739]
["bitfinex","BTCUSD",1751189606270,0.0008,107810.0,107800.0,2.84638739]
["bitfinex","BTCUSD",1751189606936,0.0008,107810.0,107800.0,2.83108739]
["bitfinex","BTCUSD",1751189607204,0.0008,107810.0,107800.0,2.81598739]
["bitfinex","BTCUSD",1751189607408,0.0008,107810.0,107800.0,2.84638739]
["bitfinex","BTCUSD",1751189608375,0.0008,107810.0,107800.0,2.84338739]
["bitfinex","BTCUSD",1751189608817,0.0008,107810.0,107800.0,2.84838739]
["bitfinex","BTCUSD",1751189609020,0.0008,107810.0,107800.0,2.84238739]
["bitfinex","BTCUSD",1751189609686,0.01746263,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1751189609915,0.09905618,107930.0,107850.0,0.05]
["bitfinex","BTCUSD",1751189610129,0.043928,107910.0,107900.0,0.1946243]
["bitfinex","BTCUSD",1751189610358,0.04096638,107910.0,107900.0,0.38126141]
["bitfinex","BTCUSD",1751189610597,0.23557298,107910.0,107900.0,0.01734195]
["bitfinex","BTCUSD",1751189610815,0.58448966,107910.0,107900.0,0.01734195]
["bitfinex","BTCUSD",1751189611028,0.58448966,107910.0,107900.0,0.16814195]
["bitfinex","BTCUSD",1751189611029,1.0144532,107910.0,107900.0,0.16814195]
["bitfinex","BTCUSD",1751189611245,1.065133,107910.0,107900.0,0.15126293]
["bitfinex","BTCUSD",1751189611470,0.63853238,107910.0,107900.0,0.00046293]
["bitfinex","BTCUSD",1751189611743,0.63853238,107910.0,107890.0,0.21317922]
["bitfinex","BTCUSD",1751189611744,0.01853525,107900.0,107890.0,0.21317922]
["bitfinex","BTCUSD",1751189611955,0.33735951,107900.0,107890.0,0.381303]
["bitfinex","BTCUSD",1751189612204,0.65618351,107900.0,107890.0,0.37203482]
["bitfinex","BTCUSD",1751189612701,0.65618351,107900.0,107890.0,0.36272638]
["bitfinex","BTCUSD",1751189612915,0.65618351,107900.0,107890.0,0.3719949]
["bitfinex","BTCUSD",1751189613143,0.832273,107900.0,107890.0,0.2211549]
["bitfinex","BTCUSD",1751189613352,0.21315964,107900.0,107890.0,0.36272638]
["bitfinex","BTCUSD",1751189613562,0.832273,107900.0,107890.0,0.3719949]
["bitfinex","BTCUSD",1751189613998,0.864973,107900.0,107890.0,0.3719949]
["bitfinex","BTCUSD",1751189614215,0.71793601,107900.0,107890.0,0.39979961]
["bitfinex","BTCUSD",1751189614638,0.72720376,107900.0,107890.0,0.39979961]
["bitfinex","BTCUSD",1751189615516,0.72720376,107900.0,107890.0,0.40179961]
["bitfinex","BTCUSD",1751189616006,0.71793601,107900.0,107890.0,0.40179961]
["bitfinex","BTCUSD",1751189616429,0.67961601,107900.0,107890.0,0.40179961]
["bitfinex","BTCUSD",1751189616640,0.02928502,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751189616877,0.41199505,107910.0,107900.0,0.23036421]
["bitfinex","BTCUSD",1751189617103,0.37367505,107910.0,107900.0,0.23036421]
["bitfinex","BTCUSD",1751189617314,0.38294135,107910.0,107900.0,0.23036421]
["bitfinex","BTCUSD",1751189617529,0.41199463,107910.0,107900.0,0.23036421]
["bitfinex","BTCUSD",1751189617744,0.42126143,107910.0,107900.0,0.23036421]
["bitfinex","BTCUSD",1751189618170,0.41199463,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189618405,0.36787163,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189618615,0.32955163,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189618831,0.34977676,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189619053,0.38809676,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189619249,0.3788303,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189619557,0.38809676,107910.0,107900.0,0.37312429]
["bitfinex","BTCUSD",1751189620745,0.38809676,107910.0,107900.0,0.37412429]
["bitfinex","BTCUSD",1751189621454,0.00146202,107910.0,107900.0,0.37412429]
["bitfinex","BTCUSD",1751189624374,0.00146202,107910.0,107900.0,0.44840815]
["bitfinex","BTCUSD",1751189624608,0.00146202,107910.0,107900.0,0.47950815]
["bitfinex","BTCUSD",1751189625273,0.00146202,107910.0,107900.0,0.6282428]
["bitfinex","BTCUSD",1751189625490,0.00146202,107910.0,107900.0,0.6302428]
["bitfinex","BTCUSD",1751189625722,0.00146202,107910.0,107900.0,0.98478365]
["bitfinex","BTCUSD",1751189626232,0.00146202,107910.0,107900.0,0.91049979]
["bitfinex","BTCUSD",1751189626466,0.00146202,107910.0,107900.0,1.24028178]
["bitfinex","BTCUSD",1751189626685,0.00146202,107910.0,107900.0,0.90336052]
["bitfinex","BTCUSD",1751189626916,0.00146202,107910.0,107900.0,1.99678523]
["bitfinex","BTCUSD",1751189627142,0.00146202,107910.0,107900.0,2.00078523]
["bitfinex","BTCUSD",1751189627364,0.00146202,107910.0,107900.0,1.44263237]
["bitfinex","BTCUSD",1751189627583,0.00146202,107910.0,107900.0,1.31790237]
["bitfinex","BTCUSD",1751189628084,0.00146202,107910.0,107900.0,1.32390237]
["bitfinex","BTCUSD",1751189628633,0.00146202,107910.0,107900.0,1.65368436]
["bitfinex","BTCUSD",1751189628868,0.00146202,107910.0,107900.0,1.48172036]
["bitfinex","BTCUSD",1751189629114,0.00146202,107910.0,107900.0,1.15193837]
["bitfinex","BTCUSD",1751189629376,0.00146202,107910.0,107900.0,1.63172036]
["bitfinex","BTCUSD",1751189629594,0.00146202,107910.0,107900.0,1.80300036]
["bitfinex","BTCUSD",1751189630039,0.00146202,107910.0,107900.0,1.47321837]
["bitfinex","BTCUSD",1751189630249,0.00146202,107910.0,107900.0,1.80300036]
["bitfinex","BTCUSD",1751189632990,0.00146202,107910.0,107900.0,2.13278235]
["bitfinex","BTCUSD",1751189633213,0.05926668,107950.0,107940.0,0.27756338]
["bitfinex","BTCUSD",1751189633439,0.05926668,107950.0,107940.0,0.55873422]
["bitfinex","BTCUSD",1751189634095,0.38904867,107950.0,107940.0,0.55873422]
["bitfinex","BTCUSD",1751189634544,0.42094867,107950.0,107940.0,0.55873422]
["bitfinex","BTCUSD",1751189634774,0.43021153,107950.0,107940.0,0.55873422]
["bitfinex","BTCUSD",1751189635030,0.43947464,107950.0,107940.0,0.55869422]
["bitfinex","BTCUSD",1751189635440,0.43947456,107950.0,107940.0,0.558626]
["bitfinex","BTCUSD",1751189635656,0.35725456,107950.0,107940.0,0.558546]
["bitfinex","BTCUSD",1751189635868,0.00894668,107950.0,107940.0,0.558546]
["bitfinex","BTCUSD",1751189636101,0.05926668,107950.0,107940.0,0.558546]
["bitfinex","BTCUSD",1751189636347,0.41381153,107950.0,107940.0,0.337506]
["bitfinex","BTCUSD",1751189636553,0.41381153,107950.0,107940.0,0.387506]
["bitfinex","BTCUSD",1751189636764,0.43233767,107950.0,107940.0,0.387506]
["bitfinex","BTCUSD",1751189636972,0.64327199,107950.0,107940.0,0.31897814]
["bitfinex","BTCUSD",1751189637184,0.45800104,107950.0,107940.0,0.32825885]
["bitfinex","BTCUSD",1751189637615,0.45800104,107950.0,107940.0,0.34152282]
["bitfinex","BTCUSD",1751189637822,0.45800104,107950.0,107940.0,0.33225885]
["bitfinex","BTCUSD",1751189638033,0.63400913,107950.0,107940.0,0.31373047]
["bitfinex","BTCUSD",1751189638255,0.96379112,107950.0,107940.0,0.03569412]
["bitfinex","BTCUSD",1751189638464,0.94526498,107950.0,107940.0,0.01852891]
["bitfinex","BTCUSD",1751189638687,0.97307698,107950.0,107940.0,0.01852891]
["bitfinex","BTCUSD",1751189638939,0.98761783,107950.0,107940.0,0.09533709]
["bitfinex","BTCUSD",1751189639157,0.65783584,107950.0,107940.0,0.26614213]
["bitfinex","BTCUSD",1751189639370,0.65783584,107950.0,107940.0,0.08085401]
["bitfinex","BTCUSD",1751189639788,0.32805385,107950.0,107940.0,0.08085401]
["bitfinex","BTCUSD",1751189639979,0.6022381,107950.0,107940.0,0.27540645]
["bitfinex","BTCUSD",1751189640249,1.05458096,107950.0,107940.0,0.08085401]
["bitfinex","BTCUSD",1751189640459,0.86931069,107950.0,107940.0,0.28067033]
["bitfinex","BTCUSD",1751189640670,0.83382164,107950.0,107940.0,0.28993456]
["bitfinex","BTCUSD",1751189640886,1.05454164,107950.0,107940.0,0.2816705]
["bitfinex","BTCUSD",1751189641106,1.05454164,107950.0,107940.0,0.29093456]
["bitfinex","BTCUSD",1751189641315,1.05450164,107950.0,107940.0,0.29093456]
["bitfinex","BTCUSD",1751189641555,0.82455853,107950.0,107940.0,0.27240636]
["bitfinex","BTCUSD",1751189641766,0.60223853,107950.0,107940.0,0.27240636]
["bitfinex","BTCUSD",1751189641980,1.04507853,107950.0,107940.0,0.26314213]
["bitfinex","BTCUSD",1751189642191,1.04507853,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189642192,1.02655162,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189642407,1.04381555,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189642835,1.38813839,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189645821,1.38290839,107950.0,107940.0,0.11448477]
["bitfinex","BTCUSD",1751189646320,1.38290839,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189646321,1.36564446,107950.0,107940.0,0.07785401]
["bitfinex","BTCUSD",1751189646827,1.36564446,107950.0,107940.0,0.11449937]
["bitfinex","BTCUSD",1751189648369,1.36564446,107950.0,107940.0,0.26314213]
["bitfinex","BTCUSD",1751189649699,1.36564446,107950.0,107940.0,0.24497452]
["bitfinex","BTCUSD",1751189649907,1.03586247,107950.0,107940.0,0.24497452]
["bitfinex","BTCUSD",1751189650336,1.05316859,107950.0,107940.0,0.24497452]
["bitfinex","BTCUSD",1751189651403,1.05316859,107950.0,107940.0,0.29983751]
["bitfinex","BTCUSD",1751189651748,1.05316859,107950.0,107940.0,0.24497452]
["bitfinex","BTCUSD",1751189651941,1.05316859,107950.0,107940.0,0.0596864]
["bitfinex","BTCUSD",1751189652401,1.38295058,107950.0,107940.0,0.11454939]
["bitfinex","BTCUSD",1751189652828,1.05316859,107950.0,107940.0,0.11454939]
["bitfinex","BTCUSD",1751189653477,1.05299134,107950.0,107940.0,0.30630756]
["bitfinex","BTCUSD",1751189653690,1.08075342,107950.0,107940.0,0.30630756]
["bitfinex","BTCUSD",1751189653905,1.08075342,107950.0,107940.0,0.12101944]
["bitfinex","BTCUSD",1751189655247,0.75097143,107950.0,107940.0,0.08432406]
["bitfinex","BTCUSD",1751189655532,1.41053541,107950.0,107940.0,0.08432406]
["bitfinex","BTCUSD",1751189656431,1.41053541,107950.0,107940.0,0.08432874]
["bitfinex","BTCUSD",1751189656862,1.41053541,107950.0,107940.0,0.04434596]
["bitfinex","BTCUSD",1751189657705,1.50329549,107950.0,107940.0,0.04434596]
["bitfinex","BTCUSD",1751189657920,1.59605557,107950.0,107940.0,0.07197156]
["bitfinex","BTCUSD",1751189658347,1.59605557,107950.0,107940.0,0.03514616]
["bitfinex","BTCUSD",1751189658778,1.59605557,107950.0,107940.0,0.07197156]
["bitfinex","BTCUSD",1751189659004,1.93605557,107950.0,107940.0,0.07197156]
["bitfinex","BTCUSD",1751189659222,1.98605557,107950.0,107940.0,0.03514616]
["bitfinex","BTCUSD",1751189659481,1.76553557,107950.0,107940.0,0.02867143]
["bitfinex","BTCUSD",1751189659709,1.76553557,107950.0,107940.0,0.00104583]
["bitfinex","BTCUSD",1751189659924,1.98273557,107950.0,107940.0,0.00104583]
["bitfinex","BTCUSD",1751189660146,1.76553557,107950.0,107940.0,4.583e-05]
["bitfinex","BTCUSD",1751189660370,1.98273557,107950.0,107940.0,4.583e-05]
["bitfinex","BTCUSD",1751189660625,1.88997549,107950.0,107940.0,4.583e-05]
["bitfinex","BTCUSD",1751189661150,0.20911123,107930.0,107920.0,0.064451]
["bitfinex","BTCUSD",1751189661325,0.20911123,107930.0,107920.0,0.07097154]
["bitfinex","BTCUSD",1751189661326,0.75623934,107930.0,107920.0,0.07097154]
["bitfinex","BTCUSD",1751189661565,0.84899942,107930.0,107920.0,0.03414614]
["bitfinex","BTCUSD",1751189661780,1.47804041,107930.0,107920.0,0.03414614]
["bitfinex","BTCUSD",1751189662055,1.14825842,107930.0,107920.0,0.03414614]
["bitfinex","BTCUSD",1751189662273,1.14825842,107930.0,107920.0,0.00652054]
["bitfinex","BTCUSD",1751189663176,1.15025842,107930.0,107920.0,0.00652054]
["bitfinex","BTCUSD",1751189663812,1.15005842,107930.0,107920.0,0.00652054]
["bitfinex","BTCUSD",1751189664030,1.1327523,107930.0,107920.0,0.00652054]
["bitfinex","BTCUSD",1751189664252,1.1327523,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189664705,1.18436186,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189664925,1.1327523,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189666578,1.1323923,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189668991,1.15456276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189671236,1.15452276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189671884,0.93816276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189672111,1.15436276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189672980,0.93816276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189673208,1.15412276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189674902,0.93816276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189675105,1.15412276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189675326,0.93816276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189675545,1.15376276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189675971,1.15372276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189677526,1.15348276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189677765,1.13688276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189678709,1.13692276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189678923,1.13672276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189679139,0.90600276,107930.0,107920.0,4.585e-05]
["bitfinex","BTCUSD",1751189679385,1.12112276,107930.0,107920.0,0.00104585]
["bitfinex","BTCUSD",1751189683507,1.12762066,107930.0,107920.0,0.00104585]
["bitfinex","BTCUSD",1751189686427,1.22038074,107930.0,107920.0,0.00104585]
["bitfinex","BTCUSD",1751189686680,1.12762066,107930.0,107920.0,0.00104585]
["bitfinex","BTCUSD",1751189687370,1.12762066,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189687799,1.12762066,107930.0,107920.0,0.05112429]
["bitfinex","BTCUSD",1751189689938,1.12762066,107930.0,107920.0,0.03452429]
["bitfinex","BTCUSD",1751189690234,1.12762066,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189690452,1.12462066,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189690669,0.58275867,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189690883,1.1024502,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189691100,1.12462066,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189691312,1.15233083,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189694540,1.18373083,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189694952,1.16813083,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189695194,0.61046884,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189695442,0.30461376,107930.0,107920.0,0.04892429]
["bitfinex","BTCUSD",1751189695706,0.25473313,107930.0,107920.0,0.23424675]
["bitfinex","BTCUSD",1751189695937,0.05488647,107930.0,107920.0,0.33632793]
["bitfinex","BTCUSD",1751189696161,0.05765306,107930.0,107920.0,0.33632793]
["bitfinex","BTCUSD",1751189696380,0.10513306,107930.0,107920.0,0.33632793]
["bitfinex","BTCUSD",1751189696814,0.09586823,107930.0,107920.0,0.42908801]
["bitfinex","BTCUSD",1751189697067,0.37617022,107930.0,107920.0,0.43108801]
["bitfinex","BTCUSD",1751189697289,0.43291522,107930.0,107920.0,0.43108801]
["bitfinex","BTCUSD",1751189697509,0.10313323,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189697731,0.43291505,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189697969,0.44218005,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189698196,0.42365022,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189698432,0.09386815,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189698650,0.41438548,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189699077,0.36690548,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189699287,0.41438548,107930.0,107920.0,0.35680415]
["bitfinex","BTCUSD",1751189699523,4e-05,107930.0,107920.0,0.43108801]
["bitfinex","BTCUSD",1751189699752,4e-05,107930.0,107920.0,0.97475]
["bitfinex","BTCUSD",1751189699992,4e-05,107930.0,107920.0,0.57068415]
["bitfinex","BTCUSD",1751189700675,0.00930457,107930.0,107920.0,0.57068415]
["bitfinex","BTCUSD",1751189700892,0.01856923,107930.0,107920.0,0.57268415]
["bitfinex","BTCUSD",1751189701119,0.02783406,107930.0,107920.0,0.57268415]
["bitfinex","BTCUSD",1751189701334,0.3721569,107930.0,107920.0,0.57408415]
["bitfinex","BTCUSD",1751189701545,0.3814219,107930.0,107920.0,0.35880415]
["bitfinex","BTCUSD",1751189701767,0.55746339,107930.0,107920.0,0.22751032]
["bitfinex","BTCUSD",1751189701992,0.54819839,107930.0,107920.0,0.05292429]
["bitfinex","BTCUSD",1751189702447,0.54819839,107930.0,107920.0,0.02232429]
["bitfinex","BTCUSD",1751189702891,0.56469839,107930.0,107920.0,0.02232429]
["bitfinex","BTCUSD",1751189703321,0.2349164,107930.0,107920.0,0.02232429]
["bitfinex","BTCUSD",1751189703591,0.56469839,107930.0,107920.0,0.02232429]
["bitfinex","BTCUSD",1751189703808,0.56469839,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189704029,0.56669839,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189705536,0.2369164,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189705753,0.67525847,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189705976,0.65945847,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189706216,0.67525847,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189706445,0.31317648,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189706660,0.64295847,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189707094,0.64295847,107930.0,107920.0,0.01832429]
["bitfinex","BTCUSD",1751189707523,0.64295847,107930.0,107920.0,0.01932429]
["bitfinex","BTCUSD",1751189707734,0.31317648,107930.0,107920.0,0.01932429]
["bitfinex","BTCUSD",1751189707961,0.64295847,107930.0,107920.0,0.01932429]
["bitfinex","BTCUSD",1751189709283,0.64295847,107930.0,107920.0,0.02032429]
["bitfinex","BTCUSD",1751189710835,0.64295847,107930.0,107920.0,0.03582429]
["bitfinex","BTCUSD",1751189711052,0.64295847,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189711524,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189712600,0.2204164,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189712818,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189714532,0.2204164,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189714959,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189715880,0.55019839,107930.0,107920.0,0.05800251]
["bitfinex","BTCUSD",1751189716345,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189716561,0.2204164,107930.0,107920.0,0.05800253]
["bitfinex","BTCUSD",1751189716773,0.55019839,107930.0,107920.0,0.05800253]
["bitfinex","BTCUSD",1751189717619,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189718055,0.2204164,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189718281,0.55019839,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189718919,0.57801739,107930.0,107920.0,0.05152429]
["bitfinex","BTCUSD",1751189720906,0.57801739,107930.0,107920.0,0.05800267]
["bitfinex","BTCUSD",1751189721680,0.2482354,107930.0,107920.0,0.05800267]
["bitfinex","BTCUSD",1751189721884,0.57801739,107930.0,107920.0,0.05800267]
["bitfinex","BTCUSD",1751189722299,0.80037739,107930.0,107920.0,0.05800267]
["bitfinex","BTCUSD",1751189722506,0.82257804,107930.0,107920.0,0.05800267]
["bitfinex","BTCUSD",1751189723756,0.60021804,107930.0,107920.0,0.24332513]
["bitfinex","BTCUSD",1751189723977,0.62661739,107930.0,107920.0,0.26185728]
["bitfinex","BTCUSD",1751189724173,0.62661739,107930.0,107920.0,0.26085728]
["bitfinex","BTCUSD",1751189724387,0.6173523,107930.0,107920.0,0.06626879]
["bitfinex","BTCUSD",1751189724817,0.6173523,107930.0,107920.0,0.27012323]
["bitfinex","BTCUSD",1751189725546,0.6173523,107930.0,107920.0,0.27938909]
["bitfinex","BTCUSD",1751189726290,0.60808713,107930.0,107920.0,0.25159125]
["bitfinex","BTCUSD",1751189726726,0.60808713,107930.0,107920.0,0.26085728]
["bitfinex","BTCUSD",1751189726927,0.60808713,107930.0,107920.0,0.27012323]
["bitfinex","BTCUSD",1751189727285,0.57801739,107930.0,107920.0,0.27938892]
["bitfinex","BTCUSD",1751189727501,0.79221739,107930.0,107920.0,0.27938892]
["bitfinex","BTCUSD",1751189728961,0.79221739,107930.0,107920.0,0.27938909]
["bitfinex","BTCUSD",1751189729103,0.79221739,107930.0,107920.0,0.28865486]
["bitfinex","BTCUSD",1751189729313,0.62661739,107930.0,107920.0,0.28865486]
["bitfinex","BTCUSD",1751189729517,0.61735239,107930.0,107920.0,0.27938909]
["bitfinex","BTCUSD",1751189729730,0.60808713,107930.0,107920.0,0.27012323]
["bitfinex","BTCUSD",1751189729935,0.60808713,107930.0,107920.0,0.06626879]
["bitfinex","BTCUSD",1751189730354,0.60808713,107930.0,107920.0,0.05700267]
["bitfinex","BTCUSD",1751189730798,0.60808713,107930.0,107920.0,0.25159116]
["bitfinex","BTCUSD",1751189731006,0.60808713,107930.0,107920.0,0.26085702]
["bitfinex","BTCUSD",1751189731421,0.59350628,107930.0,107920.0,0.26085702]
["bitfinex","BTCUSD",1751189731633,0.59350628,107930.0,107920.0,0.25159116]
["bitfinex","BTCUSD",1751189732911,0.26372429,107930.0,107920.0,0.25159116]
["bitfinex","BTCUSD",1751189733118,0.59350628,107930.0,107920.0,0.25159116]
["bitfinex","BTCUSD",1751189733540,0.60804713,107930.0,107920.0,0.25159116]
["bitfinex","BTCUSD",1751189733948,0.60804713,107930.0,107920.0,0.05700267]
["bitfinex","BTCUSD",1751189734619,0.60804713,107930.0,107920.0,0.06626879]
["bitfinex","BTCUSD",1751189738691,0.27826514,107930.0,107920.0,0.26085728]
["bitfinex","BTCUSD",1751189738899,0.60804713,107930.0,107920.0,0.26085728]
["bitfinex","BTCUSD",1751189739943,0.60804713,107930.0,107920.0,0.27012323]
["bitfinex","BTCUSD",1751189740774,0.60804713,107930.0,107920.0,0.26962323]
["bitfinex","BTCUSD",1751189740982,0.60804713,107930.0,107920.0,0.26035728]
["bitfinex","BTCUSD",1751189741185,0.60804713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189742230,0.27826514,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189742417,0.60804713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189742837,0.60808713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189743050,0.27830514,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189743261,0.60812713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189743466,0.60816713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189743674,0.60820713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189743881,0.60824713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189744085,0.60828713,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189744900,0.60828713,107930.0,107920.0,0.03967838]
["bitfinex","BTCUSD",1751189746869,0.84819812,107930.0,107920.0,0.03967838]
["bitfinex","BTCUSD",1751189747104,0.89487812,107930.0,107920.0,0.03967838]
["bitfinex","BTCUSD",1751189747797,0.89487812,107930.0,107920.0,0.23426696]
["bitfinex","BTCUSD",1751189748224,0.89487812,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189748449,0.58573163,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189749106,0.2858504,107930.0,107920.0,0.25279885]
["bitfinex","BTCUSD",1751189749297,0.59499689,107930.0,107920.0,0.25279885]
["bitfinex","BTCUSD",1751189750454,0.59499689,107930.0,107920.0,0.24353299]
["bitfinex","BTCUSD",1751189750853,0.59499689,107930.0,107920.0,0.25279894]
["bitfinex","BTCUSD",1751189751089,0.2858504,107930.0,107920.0,0.25279894]
["bitfinex","BTCUSD",1751189751304,0.59499689,107930.0,107920.0,0.25279894]
["bitfinex","BTCUSD",1751189751543,0.59499689,107930.0,107920.0,0.2620648]
["bitfinex","BTCUSD",1751189752205,0.60426189,107930.0,107920.0,0.27133057]
["bitfinex","BTCUSD",1751189752428,0.60426189,107930.0,107920.0,0.27133014]
["bitfinex","BTCUSD",1751189752882,0.60426189,107930.0,107920.0,0.28864013]
["bitfinex","BTCUSD",1751189753307,0.60226189,107930.0,107920.0,0.28865293]
["bitfinex","BTCUSD",1751189753556,0.60226189,107930.0,107920.0,0.28765293]
["bitfinex","BTCUSD",1751189753955,0.60226189,107930.0,107920.0,0.28038733]
["bitfinex","BTCUSD",1751189754408,0.60226189,107930.0,107920.0,0.2207216]
["bitfinex","BTCUSD",1751189754632,0.90214338,107930.0,107920.0,0.0590016]
["bitfinex","BTCUSD",1751189754849,0.59299689,107930.0,107920.0,0.2215216]
["bitfinex","BTCUSD",1751189755068,0.2838504,107930.0,107920.0,0.23078772]
["bitfinex","BTCUSD",1751189755290,0.59299689,107930.0,107920.0,0.23078772]
["bitfinex","BTCUSD",1751189755980,0.59299689,107930.0,107920.0,0.06826772]
["bitfinex","BTCUSD",1751189756883,0.59299689,107930.0,107920.0,0.0590016]
["bitfinex","BTCUSD",1751189761562,0.90214338,107930.0,107920.0,0.0590016]
["bitfinex","BTCUSD",1751189762253,0.2838504,107930.0,107920.0,0.0590016]
["bitfinex","BTCUSD",1751189762470,0.90214338,107930.0,107920.0,0.0590016]
["bitfinex","BTCUSD",1751189764212,0.90214338,107930.0,107920.0,0.0570016]
["bitfinex","BTCUSD",1751189764684,0.90214338,107930.0,107920.0,0.0580016]
["bitfinex","BTCUSD",1751189765788,0.90414338,107930.0,107920.0,0.0580016]
["bitfinex","BTCUSD",1751189766911,0.92637772,107930.0,107920.0,0.0580016]
["bitfinex","BTCUSD",1751189767126,0.92637772,107930.0,107920.0,0.04069161]
["bitfinex","BTCUSD",1751189767127,0.87969772,107930.0,107920.0,0.04069161]
["bitfinex","BTCUSD",1751189767361,0.61723123,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189767572,0.59499689,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189767787,0.90414338,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189768214,0.59499689,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189770038,0.59499689,107930.0,107920.0,0.06727334]
["bitfinex","BTCUSD",1751189771334,0.59499689,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189771781,0.90414338,107930.0,107920.0,0.05800722]
["bitfinex","BTCUSD",1751189771992,0.90414338,107930.0,107920.0,0.02680722]
["bitfinex","BTCUSD",1751189772667,0.90414338,107930.0,107920.0,0.04200722]
["bitfinex","BTCUSD",1751189772890,0.90414338,107930.0,107920.0,0.05730722]
["bitfinex","BTCUSD",1751189783287,0.60254189,107930.0,107920.0,0.26116166]
["bitfinex","BTCUSD",1751189784424,0.60254189,107930.0,107920.0,0.26842743]
["bitfinex","BTCUSD",1751189784647,0.60254189,107930.0,107920.0,0.26942743]
["bitfinex","BTCUSD",1751189784868,0.08165909,107930.0,107920.0,0.28795855]
["bitfinex","BTCUSD",1751189785096,0.42650049,107930.0,107920.0,0.28795855]
["bitfinex","BTCUSD",1751189785317,0.4265004,107930.0,107920.0,0.28795855]
["bitfinex","BTCUSD",1751189786198,0.3815404,107930.0,107920.0,0.28795855]
["bitfinex","BTCUSD",1751189786401,0.3795404,107930.0,107920.0,0.28795855]
["bitfinex","BTCUSD",1751189786762,0.3795404,107930.0,107920.0,0.28695855]
["bitfinex","BTCUSD",1751189787185,0.3795404,107930.0,107920.0,0.28895855]
["bitfinex","BTCUSD",1751189789263,0.06112908,107930.0,107920.0,0.28895855]
["bitfinex","BTCUSD",1751189789481,0.37027549,107930.0,107920.0,0.28246694]
["bitfinex","BTCUSD",1751189789723,0.37954032,107930.0,107920.0,0.28246694]
["bitfinex","BTCUSD",1751189789951,0.38880541,107930.0,107920.0,0.28246694]
["bitfinex","BTCUSD",1751189790151,0.38880541,107930.0,107920.0,0.28895459]
["bitfinex","BTCUSD",1751189790371,0.38880541,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189790561,0.38880524,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189791196,0.39807033,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189791406,0.38880524,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189791834,0.39807024,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189792173,0.07965875,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189792405,0.38880524,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189794980,0.35172141,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189795149,0.34245649,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189795376,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189795807,0.36098632,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189796017,0.37025141,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189796221,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189796394,0.36098641,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189797748,0.36098632,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189798604,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189798756,0.36098632,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189801454,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189801893,0.36098624,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189802233,0.37025133,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189802450,0.36098624,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189802657,0.37025133,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189802877,0.36098624,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189803097,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189803553,0.34245649,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189803787,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189804216,0.04257483,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189804438,0.03331,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189804658,0.35172132,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189804892,0.35172123,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189805133,0.04257474,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189805370,0.01478085,107930.0,107920.0,0.27163898]
["bitfinex","BTCUSD",1751189805587,0.00024,107930.0,107920.0,0.72354555]
["bitfinex","BTCUSD",1751189805808,0.00024,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189806493,0.01876931,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189806726,0.00024,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189807006,0.30938649,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189807230,0.31865106,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189807703,0.00950457,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189807934,0.31865106,107930.0,107920.0,0.41439906]
["bitfinex","BTCUSD",1751189808146,0.31865106,107930.0,107920.0,0.43167554]
["bitfinex","BTCUSD",1751189808587,0.00950457,107930.0,107920.0,0.43167554]
["bitfinex","BTCUSD",1751189808799,0.31865106,107930.0,107920.0,0.43167554]
["bitfinex","BTCUSD",1751189809259,0.32791572,107930.0,107920.0,0.43167554]
["bitfinex","BTCUSD",1751189810144,0.32791572,107930.0,107920.0,0.59475554]
["bitfinex","BTCUSD",1751189810404,0.00024,107930.0,107920.0,0.90390203]
["bitfinex","BTCUSD",1751189811343,0.00024,107930.0,107920.0,0.90190203]
["bitfinex","BTCUSD",1751189811576,0.00024,107930.0,107920.0,0.90690203]
["bitfinex","BTCUSD",1751189812246,0.00024,107930.0,107920.0,0.90990203]
["bitfinex","BTCUSD",1751189812688,0.00024,107930.0,107920.0,0.93029844]
["bitfinex","BTCUSD",1751189814697,0.00024,107930.0,107920.0,0.93129844]
["bitfinex","BTCUSD",1751189816695,0.00024,107930.0,107920.0,0.91402196]
["bitfinex","BTCUSD",1751189817567,0.00024,107930.0,107920.0,0.58447906]
["bitfinex","BTCUSD",1751189817791,0.00024,107930.0,107920.0,0.91402196]
["bitfinex","BTCUSD",1751189819133,0.00024,107930.0,107920.0,1.06383109]
["bitfinex","BTCUSD",1751189824442,0.00024,107930.0,107920.0,0.73428819]
["bitfinex","BTCUSD",1751189824865,0.00024,107930.0,107920.0,1.06383109]
["bitfinex","BTCUSD",1751189831787,0.00024,107930.0,107920.0,0.90075109]
["bitfinex","BTCUSD",1751189832009,0.00024,107930.0,107920.0,0.57120819]
["bitfinex","BTCUSD",1751189832229,0.00024,107930.0,107920.0,0.73280819]
["bitfinex","BTCUSD",1751189832885,0.00950449,107930.0,107920.0,0.57120819]
["bitfinex","BTCUSD",1751189833128,0.00024,107930.0,107920.0,0.73276819]
["bitfinex","BTCUSD",1751189834053,0.00950449,107930.0,107920.0,0.72620054]
["bitfinex","BTCUSD",1751189834702,0.01876915,107930.0,107920.0,0.56472054]
["bitfinex","BTCUSD",1751189834919,0.00950449,107930.0,107920.0,0.72604054]
["bitfinex","BTCUSD",1751189835143,0.00950449,107930.0,107920.0,0.56472054]
["bitfinex","BTCUSD",1751189835366,0.01876915,107930.0,107920.0,0.72604054]
["bitfinex","BTCUSD",1751189835590,0.01876915,107930.0,107920.0,0.56472054]
["bitfinex","BTCUSD",1751189835802,0.01876915,107930.0,107920.0,0.72600054]
["bitfinex","BTCUSD",1751189836443,0.01876915,107930.0,107920.0,1.03500284]
["bitfinex","BTCUSD",1751189837329,0.01876915,107930.0,107920.0,0.72600054]
["bitfinex","BTCUSD",1751189837523,0.01876915,107930.0,107920.0,1.03500284]
["bitfinex","BTCUSD",1751189837751,0.00950449,107930.0,107920.0,1.03500284]
["bitfinex","BTCUSD",1751189838189,0.00950449,107930.0,107920.0,1.05228421]
["bitfinex","BTCUSD",1751189838426,0.01876915,107930.0,107920.0,1.05228421]
["bitfinex","BTCUSD",1751189838890,0.01876915,107930.0,107920.0,0.74328191]
["bitfinex","BTCUSD",1751189840217,0.01876915,107930.0,107920.0,0.59347278]
["bitfinex","BTCUSD",1751189840466,0.01876915,107930.0,107920.0,0.90247508]
["bitfinex","BTCUSD",1751189844272,0.01876915,107930.0,107920.0,0.90147508]
["bitfinex","BTCUSD",1751189846216,0.01876906,107930.0,107920.0,0.59247278]
["bitfinex","BTCUSD",1751189846429,0.0280338,107930.0,107920.0,0.90147508]
["bitfinex","BTCUSD",1751189846644,0.0280338,107930.0,107920.0,0.59247278]
["bitfinex","BTCUSD",1751189846893,0.01876906,107930.0,107920.0,0.90147508]
["bitfinex","BTCUSD",1751189847115,0.0280338,107930.0,107920.0,0.90147508]
["bitfinex","BTCUSD",1751189848231,0.0280338,107930.0,107920.0,0.59247278]
["bitfinex","BTCUSD",1751189848457,0.0280338,107930.0,107920.0,0.90147508]
["bitfinex","BTCUSD",1751189850655,0.0280338,107930.0,107920.0,0.74019508]
["bitfinex","BTCUSD",1751189850916,0.0280338,107930.0,107920.0,0.90019508]
["bitfinex","BTCUSD",1751189851358,0.00950449,107930.0,107920.0,0.90019508]
["bitfinex","BTCUSD",1751189852320,0.00024,107930.0,107920.0,0.90019508]
["bitfinex","BTCUSD",1751189852764,0.00950449,107930.0,107920.0,0.90019508]
["bitfinex","BTCUSD",1751189852984,0.00024,107930.0,107920.0,0.90019508]
["bitfinex","BTCUSD",1751189856754,0.00024,107930.0,107920.0,1.36800976]
["bitfinex","BTCUSD",1751189857119,0.00024,107930.0,107920.0,1.42800976]
["bitfinex","BTCUSD",1751189858920,0.00024,107930.0,107920.0,0.81000516]
["bitfinex","BTCUSD",1751189859139,0.00024,107930.0,107920.0,1.42800976]
["bitfinex","BTCUSD",1751189859974,0.00024,107930.0,107920.0,1.76800976]
["bitfinex","BTCUSD",1751189860177,0.00024,107930.0,107920.0,2.13839362]
["bitfinex","BTCUSD",1751189860384,0.00024,107930.0,107920.0,2.16619762]
["bitfinex","BTCUSD",1751189860944,0.00024,107930.0,107920.0,2.09191376]
["bitfinex","BTCUSD",1751189863335,4e-05,107940.0,107930.0,1.25180464]
["bitfinex","BTCUSD",1751189863563,4e-05,107940.0,107930.0,1.6794323]
["bitfinex","BTCUSD",1751189863775,4e-05,107940.0,107930.0,1.21103]
["bitfinex","BTCUSD",1751189863989,4e-05,107940.0,107930.0,1.41547]
["bitfinex","BTCUSD",1751189864209,0.00357943,107950.0,107940.0,0.5837803]
["bitfinex","BTCUSD",1751189864429,0.00357943,107950.0,107940.0,1.31968944]
["bitfinex","BTCUSD",1751189865496,0.00357943,107950.0,107940.0,1.32468944]
["bitfinex","BTCUSD",1751189866183,0.00357943,107950.0,107940.0,1.3338694]
["bitfinex","BTCUSD",1751189866611,0.00357943,107950.0,107940.0,1.3358694]
["bitfinex","BTCUSD",1751189868359,0.00357943,107950.0,107940.0,1.1764294]
["bitfinex","BTCUSD",1751189868582,0.00357943,107950.0,107940.0,1.3792694]
["bitfinex","BTCUSD",1751189870776,0.00357943,107950.0,107940.0,1.7382717]
["bitfinex","BTCUSD",1751189873510,0.00357943,107950.0,107940.0,1.79509249]
["bitfinex","BTCUSD",1751189873718,0.00357943,107950.0,107940.0,1.76529349]
["bitfinex","BTCUSD",1751189873962,0.00357943,107950.0,107940.0,0.9194271]
["bitfinex","BTCUSD",1751189874187,0.00357943,107950.0,107940.0,1.7399917]
["bitfinex","BTCUSD",1751189874625,0.00357943,107950.0,107940.0,1.7409917]
["bitfinex","BTCUSD",1751189875048,0.00357943,107950.0,107940.0,1.5384317]
["bitfinex","BTCUSD",1751189875284,0.00357943,107950.0,107940.0,1.7358317]
["bitfinex","BTCUSD",1751189875717,0.00357943,107950.0,107940.0,1.5334317]
["bitfinex","BTCUSD",1751189875933,0.00357943,107950.0,107940.0,1.7358317]
["bitfinex","BTCUSD",1751189876797,0.00357943,107950.0,107940.0,1.7418317]
["bitfinex","BTCUSD",1751189877015,0.00357943,107950.0,107940.0,1.4327094]
["bitfinex","BTCUSD",1751189877445,0.00357943,107950.0,107940.0,1.7417117]
["bitfinex","BTCUSD",1751189879845,0.00357943,107950.0,107940.0,0.9224271]
["bitfinex","BTCUSD",1751189880065,0.00357943,107950.0,107940.0,1.2314294]
["bitfinex","BTCUSD",1751189880320,0.00357943,107950.0,107940.0,1.4520094]
["bitfinex","BTCUSD",1751189881171,0.00357943,107950.0,107940.0,1.7610117]
["bitfinex","BTCUSD",1751189881627,0.00357943,107950.0,107940.0,1.1430071]
["bitfinex","BTCUSD",1751189881852,0.00357943,107950.0,107940.0,1.4520094]
["bitfinex","BTCUSD",1751189882497,0.00357943,107950.0,107940.0,1.2499694]
["bitfinex","BTCUSD",1751189882913,0.00357943,107950.0,107940.0,1.4518494]
["bitfinex","BTCUSD",1751189884315,0.00357943,107950.0,107940.0,1.7479494]
["bitfinex","BTCUSD",1751189884722,0.00357943,107950.0,107940.0,1.4389471]
["bitfinex","BTCUSD",1751189884987,0.00357943,107950.0,107940.0,1.7479494]
["bitfinex","BTCUSD",1751189886301,0.00357943,107950.0,107940.0,1.5460694]
["bitfinex","BTCUSD",1751189886545,0.00357943,107950.0,107940.0,1.7477894]
["bitfinex","BTCUSD",1751189886782,0.00357943,107950.0,107940.0,2.0567917]
["bitfinex","BTCUSD",1751189887209,0.00357943,107950.0,107940.0,1.7477894]
["bitfinex","BTCUSD",1751189888369,0.00357943,107950.0,107940.0,2.0567917]
["bitfinex","BTCUSD",1751189889930,0.00357943,107950.0,107940.0,1.4387871]
["bitfinex","BTCUSD",1751189890155,0.00357943,107950.0,107940.0,1.4055271]
["bitfinex","BTCUSD",1751189890377,0.00357943,107950.0,107940.0,1.1094271]
["bitfinex","BTCUSD",1751189890596,0.00357943,107950.0,107940.0,1.1245271]
["bitfinex","BTCUSD",1751189890831,0.00357943,107950.0,107940.0,0.72512175]
["bitfinex","BTCUSD",1751189891051,0.34720744,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189891285,0.36240744,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189891499,0.37167055,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189891750,0.37167047,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189892191,0.0441422,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189892412,0.3531445,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189892626,0.03487943,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189892848,0.01967943,107950.0,107940.0,0.92712175]
["bitfinex","BTCUSD",1751189893313,0.01967943,107950.0,107940.0,0.92312175]
["bitfinex","BTCUSD",1751189893530,0.01967943,107950.0,107940.0,0.91712175]
["bitfinex","BTCUSD",1751189894701,0.01967943,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189894934,0.33794459,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189896030,0.32868173,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189896249,0.33794459,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189896462,0.3379445,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189896682,0.32868173,107950.0,107940.0,0.91700175]
["bitfinex","BTCUSD",1751189896895,0.32868173,107950.0,107940.0,0.98200175]
["bitfinex","BTCUSD",1751189897777,0.01967943,107950.0,107940.0,0.98200175]
["bitfinex","BTCUSD",1751189897998,0.00357943,107950.0,107940.0,0.98200175]
["bitfinex","BTCUSD",1751189898261,0.00357943,107950.0,107940.0,1.28600405]
["bitfinex","BTCUSD",1751189898479,0.00357943,107950.0,107940.0,0.99432038]
["bitfinex","BTCUSD",1751189898710,0.00357943,107950.0,107940.0,1.28832268]
["bitfinex","BTCUSD",1751189898918,0.00357943,107950.0,107940.0,1.27272268]
["bitfinex","BTCUSD",1751189903707,0.00357943,107950.0,107940.0,1.28902268]
["bitfinex","BTCUSD",1751189904340,0.00357943,107950.0,107940.0,1.30332268]
["bitfinex","BTCUSD",1751189904552,0.00357943,107950.0,107940.0,1.30432268]
["bitfinex","BTCUSD",1751189904786,0.00357943,107950.0,107940.0,1.30032268]
["bitfinex","BTCUSD",1751189905011,0.00357943,107950.0,107940.0,1.30532268]
["bitfinex","BTCUSD",1751189905238,0.56560565,107950.0,107940.0,0.4043126]
["bitfinex","BTCUSD",1751189905468,0.38033462,107950.0,107940.0,0.52036098]
["bitfinex","BTCUSD",1751189905678,0.38033462,107950.0,107940.0,0.52962512]
["bitfinex","BTCUSD",1751189905915,0.54707943,107950.0,107940.0,0.46105692]
["bitfinex","BTCUSD",1751189906142,0.54707943,107950.0,107940.0,0.4425282]
["bitfinex","BTCUSD",1751189906356,0.53781614,107950.0,107940.0,0.5037526]
["bitfinex","BTCUSD",1751189906566,0.53781614,107950.0,107940.0,0.51301674]
["bitfinex","BTCUSD",1751189907008,0.22881384,107950.0,107940.0,0.51301674]
["bitfinex","BTCUSD",1751189907250,0.53781614,107950.0,107940.0,0.5222808]
["bitfinex","BTCUSD",1751189907900,0.53781614,107950.0,107940.0,0.3648408]
["bitfinex","BTCUSD",1751189908106,0.53781614,107950.0,107940.0,0.5223208]
["bitfinex","BTCUSD",1751189908734,0.55838795,107950.0,107940.0,0.5223208]
["bitfinex","BTCUSD",1751189909968,0.55838795,107950.0,107940.0,0.51305674]
["bitfinex","BTCUSD",1751189910809,0.55838795,107950.0,107940.0,0.5037926]
["bitfinex","BTCUSD",1751189911055,0.54912449,107950.0,107940.0,0.51305692]
["bitfinex","BTCUSD",1751189911669,0.54916449,107950.0,107940.0,0.46305692]
["bitfinex","BTCUSD",1751189911877,0.54916449,107950.0,107940.0,0.51305692]
["bitfinex","BTCUSD",1751189912100,0.54920449,107950.0,107940.0,0.51305692]
["bitfinex","BTCUSD",1751189912337,0.54924449,107950.0,107940.0,0.46305692]
["bitfinex","BTCUSD",1751189912738,0.56382534,107950.0,107940.0,0.1757444]
["bitfinex","BTCUSD",1751189912935,0.23429123,107950.0,107940.0,0.16624]
["bitfinex","BTCUSD",1751189913136,0.56386534,107950.0,107940.0,0.16624]
["bitfinex","BTCUSD",1751189913571,0.59167434,107950.0,107940.0,0.16624]
["bitfinex","BTCUSD",1751189914601,0.59167434,107950.0,107940.0,0.009]
["bitfinex","BTCUSD",1751189914748,0.59167434,107950.0,107940.0,0.16624]
["bitfinex","BTCUSD",1751189915159,0.59167434,107950.0,107940.0,0.16424]
["bitfinex","BTCUSD",1751189915365,0.59167434,107950.0,107940.0,0.15924]
["bitfinex","BTCUSD",1751189915591,0.59167434,107950.0,107940.0,0.16124]
["bitfinex","BTCUSD",1751189915795,0.59167434,107950.0,107940.0,0.004]
["bitfinex","BTCUSD",1751189916191,0.59167434,107950.0,107940.0,0.15924]
["bitfinex","BTCUSD",1751189916968,0.59167434,107950.0,107940.0,0.15724]
["bitfinex","BTCUSD",1751189917837,0.59167434,107950.0,107940.0,0.15824]
["bitfinex","BTCUSD",1751189918250,0.26210023,107950.0,107940.0,0.15824]
["bitfinex","BTCUSD",1751189918477,0.59167434,107950.0,107940.0,0.15824]
["bitfinex","BTCUSD",1751189918925,0.59167434,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751189920006,0.21684007,107950.0,107940.0,0.33831252]
["bitfinex","BTCUSD",1751189920221,0.21684007,107950.0,107940.0,0.34757666]
["bitfinex","BTCUSD",1751189920442,0.21684007,107950.0,107940.0,0.36610461]
["bitfinex","BTCUSD",1751189920672,0.03156912,107950.0,107940.0,0.40606841]
["bitfinex","BTCUSD",1751189920902,0.05009612,107950.0,107940.0,0.40606841]
["bitfinex","BTCUSD",1751189921132,0.05009612,107950.0,107940.0,0.40806841]
["bitfinex","BTCUSD",1751189921358,0.23536707,107950.0,107940.0,0.38027666]
["bitfinex","BTCUSD",1751189921577,0.54641486,107950.0,107940.0,0.34857666]
["bitfinex","BTCUSD",1751189923365,0.36114391,107950.0,107940.0,0.35784055]
["bitfinex","BTCUSD",1751189923587,0.36114391,107950.0,107940.0,0.38934055]
["bitfinex","BTCUSD",1751189923855,0.54641486,107950.0,107940.0,0.38007666]
["bitfinex","BTCUSD",1751189924079,0.54641486,107950.0,107940.0,0.38934072]
["bitfinex","BTCUSD",1751189924414,0.54641486,107950.0,107940.0,0.37374072]
["bitfinex","BTCUSD",1751189924670,0.53715149,107950.0,107940.0,0.35784072]
["bitfinex","BTCUSD",1751189926612,0.20757738,107950.0,107940.0,0.36710469]
["bitfinex","BTCUSD",1751189926816,0.53715149,107950.0,107940.0,0.38300469]
["bitfinex","BTCUSD",1751189928354,0.53715149,107950.0,107940.0,0.38173212]
["bitfinex","BTCUSD",1751189928571,0.53715149,107950.0,107940.0,0.39099618]
["bitfinex","BTCUSD",1751189928572,0.20757738,107950.0,107940.0,0.39099618]
["bitfinex","BTCUSD",1751189928791,0.53715149,107950.0,107940.0,0.39099618]
["bitfinex","BTCUSD",1751189931022,0.20757738,107950.0,107940.0,0.40026015]
["bitfinex","BTCUSD",1751189931233,0.53715149,107950.0,107940.0,0.40952404]
["bitfinex","BTCUSD",1751189931664,0.53715149,107950.0,107940.0,0.40026015]
["bitfinex","BTCUSD",1751189933556,0.53715149,107950.0,107940.0,0.39099618]
["bitfinex","BTCUSD",1751189934210,0.52788803,107950.0,107940.0,0.38173212]
["bitfinex","BTCUSD",1751189934624,0.52788803,107950.0,107940.0,0.37246798]
["bitfinex","BTCUSD",1751189934853,0.51862449,107950.0,107940.0,0.17127994]
["bitfinex","BTCUSD",1751189935284,0.51862449,107950.0,107940.0,0.36583238]
["bitfinex","BTCUSD",1751189937763,0.51862449,107950.0,107940.0,0.17127994]
["bitfinex","BTCUSD",1751189938678,0.18905038,107950.0,107940.0,0.35656806]
["bitfinex","BTCUSD",1751189938923,0.51862449,107950.0,107940.0,0.36583229]
["bitfinex","BTCUSD",1751189940229,0.18905038,107950.0,107940.0,0.36583229]
["bitfinex","BTCUSD",1751189940459,0.51862449,107950.0,107940.0,0.38153229]
["bitfinex","BTCUSD",1751189941337,0.18905038,107950.0,107940.0,0.38153229]
["bitfinex","BTCUSD",1751189941561,0.51862449,107950.0,107940.0,0.38153229]
["bitfinex","BTCUSD",1751189941787,0.51862449,107950.0,107940.0,0.40609643]
["bitfinex","BTCUSD",1751189941993,0.51862449,107950.0,107940.0,0.39683229]
["bitfinex","BTCUSD",1751189942622,0.49801244,107950.0,107940.0,0.39683229]
["bitfinex","BTCUSD",1751189943072,0.49801244,107950.0,107940.0,0.40609643]
["bitfinex","BTCUSD",1751189947319,0.49801244,107950.0,107940.0,0.39683229]
["bitfinex","BTCUSD",1751189947546,0.49801244,107950.0,107940.0,0.38756806]
["bitfinex","BTCUSD",1751189947791,0.49801244,107950.0,107940.0,0.20227994]
["bitfinex","BTCUSD",1751189948011,0.49801244,107950.0,107940.0,0.31921554]
["bitfinex","BTCUSD",1751189951091,0.49801244,107950.0,107940.0,0.11201554]
["bitfinex","BTCUSD",1751189951313,0.49801244,107950.0,107940.0,0.26917554]
["bitfinex","BTCUSD",1751189953799,0.49801244,107950.0,107940.0,3.26917554]
["bitfinex","BTCUSD",1751189954470,0.49801244,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189955184,0.51391244,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189955444,0.52845329,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189955664,0.55626429,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189955876,0.26270223,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189956312,0.57166429,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189956998,0.88062635,107950.0,107940.0,3.17641546]
["bitfinex","BTCUSD",1751189958485,0.88062635,107950.0,107940.0,3.01925546]
["bitfinex","BTCUSD",1751189958702,0.88062635,107950.0,107940.0,3.17637546]
["bitfinex","BTCUSD",1751189958914,0.88062635,107950.0,107940.0,3.01925546]
["bitfinex","BTCUSD",1751189959139,0.88062635,107950.0,107940.0,3.17637546]
["bitfinex","BTCUSD",1751189959899,0.88062635,107950.0,107940.0,3.01925546]
["bitfinex","BTCUSD",1751189960097,0.97338643,107950.0,107940.0,3.17637546]
["bitfinex","BTCUSD",1751189960742,0.97338643,107950.0,107940.0,3.15912]
["bitfinex","BTCUSD",1751189960918,0.97338643,107950.0,107940.0,3.176413]
["bitfinex","BTCUSD",1751189962578,0.97338643,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189962807,0.97338643,107950.0,107940.0,3.176413]
["bitfinex","BTCUSD",1751189963061,0.97338643,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189963295,0.97338643,107950.0,107940.0,3.176413]
["bitfinex","BTCUSD",1751189969433,0.99560174,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189970534,0.90284166,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189973040,0.90284166,107950.0,107940.0,3.176373]
["bitfinex","BTCUSD",1751189976215,0.90284166,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189976439,0.88744166,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189981316,0.87154166,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189981756,1.07812523,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189982903,1.02854166,107950.0,107940.0,3.019293]
["bitfinex","BTCUSD",1751189983112,1.02854166,107950.0,107940.0,3.034993]
["bitfinex","BTCUSD",1751189983537,0.87154166,107950.0,107940.0,3.191993]
["bitfinex","BTCUSD",1751189983721,0.87154166,107950.0,107940.0,3.206993]
["bitfinex","BTCUSD",1751189985251,0.87154166,107950.0,107940.0,3.191993]
["bitfinex","BTCUSD",1751189985465,0.91422166,107950.0,107940.0,3.176293]
["bitfinex","BTCUSD",1751189985680,1.00698174,107950.0,107940.0,3.159]
["bitfinex","BTCUSD",1751189987624,1.00698174,107950.0,107940.0,3.191]
["bitfinex","BTCUSD",1751189988028,1.00698174,107950.0,107940.0,3.034]
["bitfinex","BTCUSD",1751189988409,1.00698174,107950.0,107940.0,3.19096]
["bitfinex","BTCUSD",1751189988822,1.00698174,107950.0,107940.0,3.20824715]
["bitfinex","BTCUSD",1751189992683,0.96430174,107950.0,107940.0,3.20824715]
["bitfinex","BTCUSD",1751189993114,1.00682174,107950.0,107940.0,3.20824715]
["bitfinex","BTCUSD",1751189994589,1.17880174,107950.0,107940.0,3.01928715]
["bitfinex","BTCUSD",1751189994863,1.16370174,107950.0,107940.0,3.01928715]
["bitfinex","BTCUSD",1751189997107,1.14148643,107950.0,107940.0,2.46928715]
["bitfinex","BTCUSD",1751189997850,0.52356231,107950.0,107940.0,2.46928715]
["bitfinex","BTCUSD",1751189998050,1.14148643,107950.0,107940.0,2.46928715]
["bitfinex","BTCUSD",1751189998255,1.16371369,107950.0,107940.0,2.46928715]
["bitfinex","BTCUSD",1751189998456,1.16371369,107950.0,107940.0,2.62616715]
["bitfinex","BTCUSD",1751190001126,0.54578957,107950.0,107940.0,2.62616715]
["bitfinex","BTCUSD",1751190001372,1.14148643,107950.0,107940.0,2.62616715]
["bitfinex","BTCUSD",1751190001717,1.16371369,107950.0,107940.0,2.62616715]
["bitfinex","BTCUSD",1751190002597,1.00683369,107950.0,107940.0,2.62616715]
["bitfinex","BTCUSD",1751190004519,1.16363369,107950.0,107940.0,2.46928715]
["bitfinex","BTCUSD",1751190015497,1.16363369,107950.0,107940.0,2.452]
["bitfinex","BTCUSD",1751190021296,1.16363369,107950.0,107940.0,2.4682]
["bitfinex","BTCUSD",1751190021724,1.16363369,107950.0,107940.0,2.4835]
["bitfinex","BTCUSD",1751190024130,1.02087361,107950.0,107940.0,2.4835]
["bitfinex","BTCUSD",1751190024831,0.40294949,107950.0,107940.0,2.4835]
["bitfinex","BTCUSD",1751190025071,0.84168635,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190025301,0.86391361,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190033492,0.25525295,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190033693,0.54198775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190035605,0.85094981,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190035773,0.87317707,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190051801,1.02945707,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190052279,0.56401501,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190052475,0.54178775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190059379,0.49962775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190059598,0.54178775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190060253,0.23282569,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190060497,0.54178775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190064439,0.23282569,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190064597,0.54178775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190067228,0.49962775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190067820,0.54178775,107950.0,107940.0,2.65739468]
["bitfinex","BTCUSD",1751190068025,0.54178775,107950.0,107940.0,2.6759234]
["bitfinex","BTCUSD",1751190068973,0.54178775,107950.0,107940.0,2.86121152]
["bitfinex","BTCUSD",1751190072998,0.54178775,107950.0,107940.0,2.87047575]
["bitfinex","BTCUSD",1751190075613,0.54074775,107950.0,107940.0,2.87047575]
["bitfinex","BTCUSD",1751190076752,0.54074775,107950.0,107940.0,2.87973989]
["bitfinex","BTCUSD",1751190083976,0.54074775,107950.0,107940.0,2.87047575]
["bitfinex","BTCUSD",1751190084602,0.54074775,107950.0,107940.0,2.86121152]
["bitfinex","BTCUSD",1751190084818,0.53148429,107950.0,107940.0,2.86121152]
["bitfinex","BTCUSD",1751190085864,0.53148429,107950.0,107940.0,2.6493644]
["bitfinex","BTCUSD",1751190088390,0.53148429,107950.0,107940.0,2.84391684]
["bitfinex","BTCUSD",1751190089016,0.53148429,107950.0,107940.0,2.4927644]
["bitfinex","BTCUSD",1751190089225,0.53148429,107950.0,107940.0,2.6485644]
["bitfinex","BTCUSD",1751190089653,0.53148429,107950.0,107940.0,2.83385252]
["bitfinex","BTCUSD",1751190089877,0.53148429,107950.0,107940.0,2.84311684]
["bitfinex","BTCUSD",1751190090738,0.53148429,107950.0,107940.0,2.83385252]
["bitfinex","BTCUSD",1751190091105,0.53148429,107950.0,107940.0,2.6485644]
["bitfinex","BTCUSD",1751190091544,0.53124429,107950.0,107940.0,2.6485644]
["bitfinex","BTCUSD",1751190091924,0.53124429,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190092140,0.18036223,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190092356,0.53124429,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190097282,0.84020635,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190097507,0.86244005,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190098169,0.82052005,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190098409,0.86244005,107950.0,107940.0,2.6393]
["bitfinex","BTCUSD",1751190100436,0.82052005,107950.0,107940.0,2.63914]
["bitfinex","BTCUSD",1751190100667,0.86244005,107950.0,107940.0,2.63914]
["bitfinex","BTCUSD",1751190100899,0.55347799,107950.0,107940.0,2.63914]
["bitfinex","BTCUSD",1751190101130,0.53124429,107950.0,107940.0,2.63914]
["bitfinex","BTCUSD",1751190103583,0.53124429,107950.0,107940.0,2.65643424]
["bitfinex","BTCUSD",1751190109667,0.53124429,107950.0,107940.0,2.66569864]
["bitfinex","BTCUSD",1751190110290,0.53124429,107950.0,107940.0,2.86025108]
["bitfinex","BTCUSD",1751190116684,0.53124429,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190117295,0.22228223,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190117464,0.53124429,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190121648,0.54050783,107950.0,107940.0,2.87877937]
["bitfinex","BTCUSD",1751190122746,0.54050783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190123383,0.23154577,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190123583,0.54050783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190124410,0.23154577,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190124608,0.54050783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190126057,0.23154577,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190126294,0.54050783,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190126914,0.54050783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190127774,0.49858783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190128017,0.54026783,107950.0,107940.0,2.86951531]
["bitfinex","BTCUSD",1751190129666,0.23130577,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190129799,0.54026783,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190132039,0.49858783,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190132223,0.54026783,107950.0,107940.0,2.87877945]
["bitfinex","BTCUSD",1751190135173,0.54026783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190135554,0.49858783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190135762,0.54026783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190136304,0.49858783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190136526,0.54026783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190136729,0.49858783,107950.0,107940.0,2.88804351]
["bitfinex","BTCUSD",1751190136902,0.54953112,107950.0,107940.0,2.88804308]
["bitfinex","BTCUSD",1751190138278,0.54953112,107950.0,107940.0,2.87877911]
["bitfinex","BTCUSD",1751190139853,0.54869112,107950.0,107940.0,2.87877911]
["bitfinex","BTCUSD",1751190140062,0.54869112,107950.0,107940.0,2.87861872]
["bitfinex","BTCUSD",1751190140861,0.23046577,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190141065,0.53942783,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190141896,0.23046577,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190142069,0.53942783,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190144201,0.53942783,107950.0,107940.0,2.86009052]
["bitfinex","BTCUSD",1751190144409,0.53942783,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190146065,0.53942783,107950.0,107940.0,2.86009052]
["bitfinex","BTCUSD",1751190146561,0.53016429,107950.0,107940.0,2.86009052]
["bitfinex","BTCUSD",1751190147453,0.53016429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190149564,0.48848429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190149777,0.52988429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190153926,0.22092223,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190154129,0.52988429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190158103,0.48848429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190158312,0.52988429,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190165537,0.027811,107950.0,107940.0,2.86935466]
["bitfinex","BTCUSD",1751190165743,0.1331706,107960.0,107950.0,0.24536055]
["bitfinex","BTCUSD",1751190165744,0.44768581,107960.0,107950.0,0.24536055]
["bitfinex","BTCUSD",1751190165984,0.78878536,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190166196,0.77118864,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190166397,0.50243265,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190166604,0.81139471,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190166816,0.50243265,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190167350,0.51169516,107960.0,107950.0,0.41737479]
["bitfinex","BTCUSD",1751190168362,0.51169516,107960.0,107950.0,0.41735443]
["bitfinex","BTCUSD",1751190169013,0.51169516,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190170213,0.47029516,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190170437,0.82065722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190170882,0.2027331,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190171056,0.51169516,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190172448,0.47029516,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190172650,0.51169516,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190173339,0.82065722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190174432,0.77925722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190174633,0.82065722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190176126,0.77925722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190176326,0.82041722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190176546,0.77925722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190176762,0.76999471,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190176987,0.81115471,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190177196,0.82041722,107960.0,107950.0,0.41935443]
["bitfinex","BTCUSD",1751190177929,0.10974297,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190178371,0.42796703,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190179204,0.42796694,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190179408,0.41870503,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190185651,0.10974297,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190186359,0.41870503,107960.0,107950.0,0.56211451]
["bitfinex","BTCUSD",1751190187255,0.41870503,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190188169,0.10974297,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190188395,0.41870503,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190188615,0.10974297,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190188833,0.41870503,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190194950,0.10974297,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190195172,0.41870503,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190198570,0.42796694,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190198991,0.41870503,107960.0,107950.0,0.55966051]
["bitfinex","BTCUSD",1751190199216,0.42796694,107960.0,107950.0,0.40494051]
["bitfinex","BTCUSD",1751190199450,0.42796694,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190200055,0.11900488,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190200305,0.42796694,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190201161,0.43722902,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190201574,0.42796694,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190201797,0.43722902,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190203279,0.12826696,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190203491,0.43722902,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190203709,0.42796694,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190203912,0.41870503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190205268,0.41802503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190207768,0.10906297,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190207976,0.41802503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190209586,0.10906297,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190209800,0.41802503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190219752,0.10906297,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190219972,0.41802503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190224681,0.10906297,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190224890,0.41802503,107960.0,107950.0,0.55918051]
["bitfinex","BTCUSD",1751190227195,0.35164438,107960.0,107950.0,0.22061749]
["bitfinex","BTCUSD",1751190227402,0.9846685,107960.0,107950.0,0.37449749]
["bitfinex","BTCUSD",1751190227834,0.36674438,107960.0,107950.0,0.3837606]
["bitfinex","BTCUSD",1751190228050,0.9846685,107960.0,107950.0,0.39302363]
["bitfinex","BTCUSD",1751190229104,0.9939311,107960.0,107950.0,0.39302363]
["bitfinex","BTCUSD",1751190229313,0.10906297,107960.0,107950.0,0.34710371]
["bitfinex","BTCUSD",1751190229521,0.42728694,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190229726,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190232615,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190233053,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190233656,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190233867,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190234475,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190234833,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190235051,0.10906297,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190235277,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190236088,0.10906297,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190236282,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190237891,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190239198,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190240635,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190241058,0.42728694,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190241260,0.10906297,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190241501,0.41802503,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190243335,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190244041,0.4365492,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190244234,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190244862,0.4365492,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190245517,0.43654911,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190246159,0.11832497,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190246363,0.42728703,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190247604,0.4365492,107960.0,107950.0,0.57654665]
["bitfinex","BTCUSD",1751190247887,0.4365492,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190248911,0.42728703,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190249378,0.4365492,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190249784,0.42728703,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190250437,0.4365492,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190250846,0.43654911,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190252283,0.13684931,107960.0,107950.0,0.55927277]
["bitfinex","BTCUSD",1751190252493,0.44581137,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190252986,0.43654911,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190253817,0.44581137,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190254461,0.43654911,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190256938,0.11832497,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190257160,0.42728703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190258090,0.4365492,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190263890,0.44581163,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190264105,0.4365492,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190264965,0.42728703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190265204,0.43654911,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190267969,0.44581128,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190268145,0.45507362,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190268352,0.44581128,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190268556,0.13684922,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190268750,0.43654911,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190269068,0.44581137,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190269297,0.43602911,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190270541,0.42676703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190270741,0.41750503,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190270988,0.42676694,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190271333,0.10854297,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190271548,0.41750503,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190271980,0.42676703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190272397,0.41750503,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190273062,0.42676703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190274209,0.41750503,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190274670,0.42676703,107960.0,107950.0,0.57655093]
["bitfinex","BTCUSD",1751190274872,0.42676703,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190275079,0.41750503,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190275483,0.42676694,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190276109,0.41750503,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190277251,0.43602902,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190278210,0.44529128,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190278566,0.41750503,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190278955,0.42676703,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190279791,0.11780497,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190279986,0.10854297,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190280212,0.10854297,107960.0,107950.0,0.88552088]
["bitfinex","BTCUSD",1751190281018,0.10854297,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190286408,0.41750503,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190287387,0.42676703,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190290223,0.4360292,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190290430,0.42676703,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190291784,0.43602911,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190292019,0.44529137,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190292238,0.43602911,107960.0,107950.0,0.57655882]
["bitfinex","BTCUSD",1751190292453,0.76351586,107960.0,107950.0,0.56025882]
["bitfinex","BTCUSD",1751190292658,0.76351586,107960.0,107950.0,0.54505882]
["bitfinex","BTCUSD",1751190293077,0.95404893,107960.0,107950.0,0.37616383]
["bitfinex","BTCUSD",1751190293286,0.96008667,107960.0,107950.0,0.37616383]
["bitfinex","BTCUSD",1751190293699,0.96008667,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190293700,1.26692379,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190295209,0.34003761,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190295424,1.42000379,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190295601,1.11104173,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190296918,1.42000379,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190297161,1.44781279,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190298050,1.13885073,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190298268,1.44781279,107960.0,107950.0,0.01928605]
["bitfinex","BTCUSD",1751190298728,1.13885073,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190299888,1.44781279,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190300400,0.52092661,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190300604,1.13885073,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190301656,1.57161081,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190301866,1.88057287,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190305197,1.78781279,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190313948,1.63473279,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190314158,1.82793279,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190316354,1.81153279,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190317195,0.88464661,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190317470,1.48723073,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751190319113,0.44531403,107960.0,107950.0,0.22843441]
["bitfinex","BTCUSD",1751190319339,0.4855724,107960.0,107950.0,0.26423426]
["bitfinex","BTCUSD",1751190319580,0.51863793,107960.0,107950.0,0.26423443]
["bitfinex","BTCUSD",1751190319794,0.51863793,107960.0,107950.0,0.27349746]
["bitfinex","BTCUSD",1751190320263,0.15087119,107960.0,107950.0,0.26423443]
["bitfinex","BTCUSD",1751190320470,0.50011333,107960.0,107950.0,0.27349737]
["bitfinex","BTCUSD",1751190320686,0.19115127,107960.0,107950.0,0.27349737]
["bitfinex","BTCUSD",1751190320900,0.50011333,107960.0,107950.0,0.27349737]
["bitfinex","BTCUSD",1751190321330,0.49081065,107960.0,107950.0,0.27349737]
["bitfinex","BTCUSD",1751190321542,0.50007325,107960.0,107950.0,0.27349737]
["bitfinex","BTCUSD",1751190321749,0.50007325,107960.0,107950.0,0.25622366]
["bitfinex","BTCUSD",1751190321934,0.9942891,107960.0,107950.0,0.24696072]
["bitfinex","BTCUSD",1751190322564,0.9942891,107960.0,107950.0,0.25622375]
["bitfinex","BTCUSD",1751190323944,0.9942891,107960.0,107950.0,0.22843441]
["bitfinex","BTCUSD",1751190324154,0.9942891,107960.0,107950.0,0.052427]
["bitfinex","BTCUSD",1751190324351,0.9942891,107960.0,107950.0,0.04316354]
["bitfinex","BTCUSD",1751190324754,0.9942891,107960.0,107950.0,0.052427]
["bitfinex","BTCUSD",1751190324980,0.98502684,107960.0,107950.0,0.04316354]
["bitfinex","BTCUSD",1751190325183,0.98502684,107960.0,107950.0,0.0339]
["bitfinex","BTCUSD",1751190334787,0.36710272,107960.0,107950.0,0.0339]
["bitfinex","BTCUSD",1751190334994,0.98502684,107960.0,107950.0,0.0339]
["bitfinex","BTCUSD",1751190340731,1.01283384,107960.0,107950.0,0.0339]
["bitfinex","BTCUSD",1751190358928,1.01267384,107960.0,107950.0,0.0339]
["bitfinex","BTCUSD",1751190359876,0.39474972,107960.0,107950.0,0.04316354]
["bitfinex","BTCUSD",1751190360080,1.01267384,107960.0,107950.0,0.04316354]
["bitfinex","BTCUSD",1751190360282,1.01267384,107960.0,107950.0,0.22843449]
["bitfinex","BTCUSD",1751190360517,1.01267384,107960.0,107950.0,0.23769786]
["bitfinex","BTCUSD",1751190360930,0.97259384,107960.0,107950.0,0.23769786]
["bitfinex","BTCUSD",1751190361133,0.11780488,107960.0,107950.0,0.256224]
["bitfinex","BTCUSD",1751190361333,0.12706688,107960.0,107950.0,0.70794614]
["bitfinex","BTCUSD",1751190361520,0.11780488,107960.0,107950.0,0.70794614]
["bitfinex","BTCUSD",1751190361686,0.12706688,107960.0,107950.0,0.70794614]
["bitfinex","BTCUSD",1751190362093,0.10854297,107960.0,107950.0,0.70794614]
["bitfinex","BTCUSD",1751190362422,0.10854297,107960.0,107950.0,0.71732274]
["bitfinex","BTCUSD",1751190362624,0.10854297,107960.0,107950.0,0.39898408]
["bitfinex","BTCUSD",1751190364488,0.11780488,107960.0,107950.0,0.39898408]
["bitfinex","BTCUSD",1751190364908,0.10854297,107960.0,107950.0,0.70794614]
["bitfinex","BTCUSD",1751190365564,0.10854297,107960.0,107950.0,0.90034614]
["bitfinex","BTCUSD",1751190365773,0.10854297,107960.0,107950.0,0.89834614]
["bitfinex","BTCUSD",1751190366194,0.10854297,107960.0,107950.0,0.90234614]
["bitfinex","BTCUSD",1751190366628,0.10854297,107960.0,107950.0,0.90967262]
["bitfinex","BTCUSD",1751190367039,0.10854297,107960.0,107950.0,0.91367262]
["bitfinex","BTCUSD",1751190370235,0.10854297,107960.0,107950.0,1.25367262]
["bitfinex","BTCUSD",1751190370811,0.10854297,107960.0,107950.0,1.27093019]
["bitfinex","BTCUSD",1751190377516,0.10854297,107960.0,107950.0,0.96196813]
["bitfinex","BTCUSD",1751190377657,0.10854297,107960.0,107950.0,1.27093019]
["bitfinex","BTCUSD",1751190383769,0.10854297,107960.0,107950.0,1.27090284]
["bitfinex","BTCUSD",1751190384396,0.10854297,107960.0,107950.0,1.56700284]
["bitfinex","BTCUSD",1751190391085,0.10854297,107960.0,107950.0,1.71952975]
["bitfinex","BTCUSD",1751190392329,0.10854297,107960.0,107950.0,1.56700284]
["bitfinex","BTCUSD",1751190398225,0.10854297,107960.0,107950.0,1.57136284]
["bitfinex","BTCUSD",1751190400548,0.10854297,107960.0,107950.0,1.58989284]
["bitfinex","BTCUSD",1751190400759,0.10854297,107960.0,107950.0,1.57136284]
["bitfinex","BTCUSD",1751190408202,0.10854297,107960.0,107950.0,1.26240078]
["bitfinex","BTCUSD",1751190408414,0.10854297,107960.0,107950.0,1.57136284]
["bitfinex","BTCUSD",1751190408834,0.10854297,107960.0,107950.0,1.57088284]
["bitfinex","BTCUSD",1751190409674,0.10854297,107960.0,107950.0,1.55365262]
["bitfinex","BTCUSD",1751190410270,0.10854297,107960.0,107950.0,1.57092589]
["bitfinex","BTCUSD",1751190410882,0.10854297,107960.0,107950.0,1.57092571]
["bitfinex","BTCUSD",1751190414014,0.10854297,107960.0,107950.0,1.27482571]
["bitfinex","BTCUSD",1751190415212,0.10854297,107960.0,107950.0,1.27478571]
["bitfinex","BTCUSD",1751190415846,0.10854297,107960.0,107950.0,1.08290571]
["bitfinex","BTCUSD",1751190416053,0.10854297,107960.0,107950.0,1.27478571]
["bitfinex","BTCUSD",1751190417072,0.10854297,107960.0,107950.0,0.96582365]
["bitfinex","BTCUSD",1751190417280,0.10854297,107960.0,107950.0,1.27478571]
["bitfinex","BTCUSD",1751190419980,0.10854297,107960.0,107950.0,1.33478571]
["bitfinex","BTCUSD",1751190423097,0.10854297,107960.0,107950.0,1.48745853]
["bitfinex","BTCUSD",1751190424741,0.10854297,107960.0,107950.0,1.48753413]
["bitfinex","BTCUSD",1751190432280,0.10854297,107960.0,107950.0,1.17857207]
["bitfinex","BTCUSD",1751190432499,0.10854297,107960.0,107950.0,1.48753413]
["bitfinex","BTCUSD",1751190436140,0.10854297,107960.0,107950.0,1.29565413]
["bitfinex","BTCUSD",1751190436368,0.10854297,107960.0,107950.0,1.48729413]
["bitfinex","BTCUSD",1751190443894,0.10854297,107960.0,107950.0,1.47002104]
["bitfinex","BTCUSD",1751190444100,0.10854297,107960.0,107950.0,1.48728243]
["bitfinex","BTCUSD",1751190446275,0.10854297,107960.0,107950.0,1.48728276]
["bitfinex","BTCUSD",1751190450108,0.10854297,107960.0,107950.0,1.48728397]
["bitfinex","BTCUSD",1751190454096,0.10576737,107960.0,107950.0,1.48728397]
["bitfinex","BTCUSD",1751190456212,0.10576737,107960.0,107950.0,1.48704397]
["bitfinex","BTCUSD",1751190464063,0.10140737,107960.0,107950.0,1.48268397]
["bitfinex","BTCUSD",1751190473189,0.10140737,107960.0,107950.0,1.46542104]
["bitfinex","BTCUSD",1751190484640,0.10140737,107960.0,107950.0,1.7743831]
["bitfinex","BTCUSD",1751190485802,0.10140737,107960.0,107950.0,1.46542104]
["bitfinex","BTCUSD",1751190488392,0.10140737,107960.0,107950.0,1.7743831]
["bitfinex","BTCUSD",1751190489267,0.10140737,107960.0,107950.0,1.79164922]
["bitfinex","BTCUSD",1751190492296,0.10140737,107960.0,107950.0,1.79164746]
["bitfinex","BTCUSD",1751190494121,0.10140737,107960.0,107950.0,1.17372334]
["bitfinex","BTCUSD",1751190494318,0.10140737,107960.0,107950.0,1.4826854]
["bitfinex","BTCUSD",1751190498407,0.10140737,107960.0,107950.0,1.2912854]
["bitfinex","BTCUSD",1751190498619,0.10140737,107960.0,107950.0,1.4823254]
["bitfinex","BTCUSD",1751190501522,0.10140737,107960.0,107950.0,1.79128746]
["bitfinex","BTCUSD",1751190501911,0.10140737,107960.0,107950.0,1.88350943]
["bitfinex","BTCUSD",1751190502409,0.10140737,107960.0,107950.0,1.78928746]
["bitfinex","BTCUSD",1751190502621,0.10140737,107960.0,107950.0,1.46746334]
["bitfinex","BTCUSD",1751190503076,0.10140737,107960.0,107950.0,2.08538746]
["bitfinex","BTCUSD",1751190503284,0.10140737,107960.0,107950.0,2.08838746]
["bitfinex","BTCUSD",1751190503489,0.10140737,107960.0,107950.0,2.08438746]
["bitfinex","BTCUSD",1751190503913,0.10140737,107960.0,107950.0,2.08838746]
["bitfinex","BTCUSD",1751190504741,0.10140737,107960.0,107950.0,1.89734746]
["bitfinex","BTCUSD",1751190504955,0.10140737,107960.0,107950.0,2.08830746]
["bitfinex","BTCUSD",1751190510634,0.10140737,107960.0,107950.0,2.10683746]
["bitfinex","BTCUSD",1751190514150,0.10140737,107960.0,107950.0,2.10676186]
["bitfinex","BTCUSD",1751190527467,0.10140737,107960.0,107950.0,2.10652186]
["bitfinex","BTCUSD",1751190529718,0.10140737,107960.0,107950.0,1.48859774]
["bitfinex","BTCUSD",1751190529929,0.10140737,107960.0,107950.0,2.10652186]
["bitfinex","BTCUSD",1751190531802,0.10140737,107960.0,107950.0,1.91580186]
["bitfinex","BTCUSD",1751190532014,0.10140737,107960.0,107950.0,2.10652186]
["bitfinex","BTCUSD",1751190535074,0.10140737,107960.0,107950.0,2.19874383]
["bitfinex","BTCUSD",1751190538450,0.10140737,107960.0,107950.0,2.10652186]
["bitfinex","BTCUSD",1751190540719,0.10140737,107960.0,107950.0,2.19874383]
["bitfinex","BTCUSD",1751190544362,0.10133177,107960.0,107950.0,2.19874383]
["bitfinex","BTCUSD",1751190550207,0.10133177,107960.0,107950.0,2.19874717]
["bitfinex","BTCUSD",1751190551257,0.10133177,107960.0,107950.0,1.58082305]
["bitfinex","BTCUSD",1751190551465,0.10133177,107960.0,107950.0,2.19874717]
["bitfinex","BTCUSD",1751190555256,0.10133177,107960.0,107950.0,2.18021717]
["bitfinex","BTCUSD",1751190556116,0.10133177,107960.0,107950.0,1.56229305]
["bitfinex","BTCUSD",1751190556324,0.10133177,107960.0,107950.0,2.18021717]
["bitfinex","BTCUSD",1751190562142,0.10133177,107960.0,107950.0,1.98949717]
["bitfinex","BTCUSD",1751190562348,0.10133177,107960.0,107950.0,2.17993717]
["bitfinex","BTCUSD",1751190571979,0.10133177,107960.0,107950.0,2.17989717]
["bitfinex","BTCUSD",1751190572182,0.10133177,107960.0,107950.0,1.98949717]
["bitfinex","BTCUSD",1751190572387,0.10133177,107960.0,107950.0,2.17989717]
["bitfinex","BTCUSD",1751190575255,0.10133177,107960.0,107950.0,2.19842717]
["bitfinex","BTCUSD",1751190578482,0.10133177,107960.0,107950.0,2.00802717]
["bitfinex","BTCUSD",1751190578703,0.10133177,107960.0,107950.0,2.19830717]
["bitfinex","BTCUSD",1751190583676,0.10133177,107960.0,107950.0,1.58038305]
["bitfinex","BTCUSD",1751190583904,0.10133177,107960.0,107950.0,2.19830717]
["bitfinex","BTCUSD",1751190592250,0.10133177,107960.0,107950.0,2.00802717]
["bitfinex","BTCUSD",1751190592420,0.10133177,107960.0,107950.0,2.19826717]
["bitfinex","BTCUSD",1751190593237,0.10049177,107960.0,107950.0,2.19826717]
["bitfinex","BTCUSD",1751190597754,0.10049177,107960.0,107950.0,2.19822717]
["bitfinex","BTCUSD",1751190603550,0.08821842,107960.0,107950.0,2.19822717]
["bitfinex","BTCUSD",1751190604380,0.08821842,107960.0,107950.0,2.19818717]
["bitfinex","BTCUSD",1751190617226,0.08821842,107960.0,107950.0,2.19806717]
["bitfinex","BTCUSD",1751190623597,0.08821842,107960.0,107950.0,2.19802717]
["bitfinex","BTCUSD",1751190629419,0.08821842,107960.0,107950.0,2.18075947]
["bitfinex","BTCUSD",1751190630716,0.07594507,107960.0,107950.0,2.18075947]
["bitfinex","BTCUSD",1751190631328,0.07594507,107960.0,107950.0,2.19802791]
["bitfinex","BTCUSD",1751190637428,0.07594507,107960.0,107950.0,2.00802791]
["bitfinex","BTCUSD",1751190637618,0.07594507,107960.0,107950.0,2.19798791]
["bitfinex","BTCUSD",1751190640069,0.07594507,107960.0,107950.0,2.00802791]
["bitfinex","BTCUSD",1751190640489,0.07594507,107960.0,107950.0,2.19786791]
["bitfinex","BTCUSD",1751190641941,0.07594507,107960.0,107950.0,2.04702791]
["bitfinex","BTCUSD",1751190642144,0.07594507,107960.0,107950.0,2.19786791]
["bitfinex","BTCUSD",1751190647590,0.07594507,107960.0,107950.0,2.00802791]
["bitfinex","BTCUSD",1751190647731,0.07594507,107960.0,107950.0,2.19782791]
["bitfinex","BTCUSD",1751190649229,0.07594507,107960.0,107950.0,2.00802791]
["bitfinex","BTCUSD",1751190649432,0.07594507,107960.0,107950.0,2.19782791]
["bitfinex","BTCUSD",1751190651289,0.07594507,107960.0,107950.0,2.00802791]
["bitfinex","BTCUSD",1751190651488,0.07594507,107960.0,107950.0,2.19782791]
["bitfinex","BTCUSD",1751190660261,0.07594507,107960.0,107950.0,2.18252791]
["bitfinex","BTCUSD",1751190660461,0.07594507,107960.0,107950.0,2.16588791]
["bitfinex","BTCUSD",1751190661936,0.07594507,107960.0,107950.0,1.35820379]
["bitfinex","BTCUSD",1751190662151,0.10724507,107960.0,107950.0,1.40374106]
["bitfinex","BTCUSD",1751190662370,0.10724507,107960.0,107950.0,1.29736106]
["bitfinex","BTCUSD",1751190663924,0.10724507,107960.0,107950.0,1.10764106]
["bitfinex","BTCUSD",1751190664126,0.10724507,107960.0,107950.0,0.988439]
["bitfinex","BTCUSD",1751190664330,0.10724507,107960.0,107950.0,1.29736106]
["bitfinex","BTCUSD",1751190665805,0.10724507,107960.0,107950.0,1.31589106]
["bitfinex","BTCUSD",1751190667917,0.10724507,107960.0,107950.0,1.12617106]
["bitfinex","BTCUSD",1751190668120,0.10724507,107960.0,107950.0,1.31589106]
["bitfinex","BTCUSD",1751190668333,0.10724507,107960.0,107950.0,1.12617106]
["bitfinex","BTCUSD",1751190668547,0.10724507,107960.0,107950.0,1.31589106]
["bitfinex","BTCUSD",1751190670179,0.10724507,107960.0,107950.0,1.29736106]
["bitfinex","BTCUSD",1751190672431,0.10724507,107960.0,107950.0,1.29728106]
["bitfinex","BTCUSD",1751190677927,0.10724507,107960.0,107950.0,1.29328106]
["bitfinex","BTCUSD",1751190678133,0.10724507,107960.0,107950.0,1.29028106]
["bitfinex","BTCUSD",1751190678524,0.10724507,107960.0,107950.0,1.29428106]
["bitfinex","BTCUSD",1751190680091,0.10724507,107960.0,107950.0,1.09531458]
["bitfinex","BTCUSD",1751190680400,0.10724507,107960.0,107950.0,1.28491458]
["bitfinex","BTCUSD",1751190680599,0.11650698,107960.0,107950.0,1.28491458]
["bitfinex","BTCUSD",1751190680809,0.12576915,107960.0,107950.0,1.28491458]
["bitfinex","BTCUSD",1751190681237,0.12576906,107960.0,107950.0,1.28491458]
["bitfinex","BTCUSD",1751190681691,0.13503123,107960.0,107950.0,1.28491458]
["bitfinex","BTCUSD",1751190682104,0.12576906,107960.0,107950.0,1.24599458]
["bitfinex","BTCUSD",1751190682321,0.11650698,107960.0,107950.0,1.24599458]
["bitfinex","BTCUSD",1751190682480,0.12576906,107960.0,107950.0,1.24599458]
["bitfinex","BTCUSD",1751190683422,0.12576898,107960.0,107950.0,1.24599458]
["bitfinex","BTCUSD",1751190683623,0.14429375,107960.0,107950.0,0.44635252]
["bitfinex","BTCUSD",1751190683829,0.45325573,107960.0,107950.0,0.93703252]
["bitfinex","BTCUSD",1751190684023,0.14429367,107960.0,107950.0,0.93703252]
["bitfinex","BTCUSD",1751190684260,0.15355618,107960.0,107950.0,0.93703252]
["bitfinex","BTCUSD",1751190685084,0.15355618,107960.0,107950.0,0.78635252]
["bitfinex","BTCUSD",1751190685296,0.15355618,107960.0,107950.0,0.93699252]
["bitfinex","BTCUSD",1751190685633,0.15355618,107960.0,107950.0,0.93599252]
["bitfinex","BTCUSD",1751190686062,0.15355687,107960.0,107950.0,0.93699261]
["bitfinex","BTCUSD",1751190686294,0.15355687,107960.0,107950.0,0.94225555]
["bitfinex","BTCUSD",1751190686497,0.15355755,107960.0,107950.0,0.46249547]
["bitfinex","BTCUSD",1751190686698,0.33881134,107960.0,107950.0,0.4347063]
["bitfinex","BTCUSD",1751190686858,0.62924871,107960.0,107950.0,0.4439695]
["bitfinex","BTCUSD",1751190687287,0.62924871,107960.0,107950.0,0.4409695]
["bitfinex","BTCUSD",1751190687457,0.32028665,107960.0,107950.0,0.4429695]
["bitfinex","BTCUSD",1751190687679,0.62924871,107960.0,107950.0,0.4429695]
["bitfinex","BTCUSD",1751190688790,0.32028665,107960.0,107950.0,0.4429695]
["bitfinex","BTCUSD",1751190689006,0.62924871,107960.0,107950.0,0.4429695]
["bitfinex","BTCUSD",1751190689202,0.32028665,107960.0,107950.0,0.2923295]
["bitfinex","BTCUSD",1751190689413,0.32028665,107960.0,107950.0,0.4429695]
["bitfinex","BTCUSD",1751190689814,0.32028665,107960.0,107950.0,0.45223261]
["bitfinex","BTCUSD",1751190690516,0.32028665,107960.0,107950.0,0.44296959]
["bitfinex","BTCUSD",1751190690651,0.32028665,107960.0,107950.0,0.4522327]
["bitfinex","BTCUSD",1751190691071,0.32028665,107960.0,107950.0,0.46149573]
["bitfinex","BTCUSD",1751190691270,0.62924871,107960.0,107950.0,0.4522327]
["bitfinex","BTCUSD",1751190691475,0.32028665,107960.0,107950.0,0.4522327]
["bitfinex","BTCUSD",1751190692111,0.62924871,107960.0,107950.0,0.4522327]
["bitfinex","BTCUSD",1751190696761,0.62924871,107960.0,107950.0,0.44296959]
["bitfinex","BTCUSD",1751190697332,0.62924871,107960.0,107950.0,0.45223279]
["bitfinex","BTCUSD",1751190697532,0.32028665,107960.0,107950.0,0.45223279]
["bitfinex","BTCUSD",1751190697801,0.62924871,107960.0,107950.0,0.44296959]
["bitfinex","BTCUSD",1751190698334,0.62924871,107960.0,107950.0,0.45223279]
["bitfinex","BTCUSD",1751190698970,0.62924871,107960.0,107950.0,0.44296959]
["bitfinex","BTCUSD",1751190699759,0.6199862,107960.0,107950.0,0.44296959]
["bitfinex","BTCUSD",1751190700625,0.6199862,107960.0,107950.0,0.45223279]
["bitfinex","BTCUSD",1751190701997,0.6199862,107960.0,107950.0,0.4614959]
["bitfinex","BTCUSD",1751190703162,0.6049862,107960.0,107950.0,0.4614959]
["bitfinex","BTCUSD",1751190703969,0.6049862,107960.0,107950.0,0.4614953]
["bitfinex","BTCUSD",1751190704154,0.41973241,107960.0,107950.0,0.4614953]
["bitfinex","BTCUSD",1751190705165,0.43563241,107960.0,107950.0,0.4614953]
["bitfinex","BTCUSD",1751190705542,0.41973241,107960.0,107950.0,0.4614953]
["bitfinex","BTCUSD",1751190707815,0.09447035,107960.0,107950.0,0.4614953]
["bitfinex","BTCUSD",1751190708019,0.5886862,107960.0,107950.0,0.45223236]
["bitfinex","BTCUSD",1751190708429,0.27972414,107960.0,107950.0,0.45223236]
["bitfinex","BTCUSD",1751190708637,0.6036862,107960.0,107950.0,0.43370605]
["bitfinex","BTCUSD",1751190708844,0.41843241,107960.0,107950.0,0.44296916]
["bitfinex","BTCUSD",1751190709307,0.41843241,107960.0,107950.0,0.44292916]
["bitfinex","BTCUSD",1751190709513,0.6036862,107960.0,107950.0,0.43366605]
["bitfinex","BTCUSD",1751190709724,0.6036862,107960.0,107950.0,0.44292925]
["bitfinex","BTCUSD",1751190709868,0.5886862,107960.0,107950.0,0.44292925]
["bitfinex","BTCUSD",1751190710068,0.5886862,107960.0,107950.0,0.45219236]
["bitfinex","BTCUSD",1751190710272,0.5886862,107960.0,107950.0,0.29232925]
["bitfinex","BTCUSD",1751190710516,0.5886862,107960.0,107950.0,0.44292925]
["bitfinex","BTCUSD",1751190711520,0.5886862,107960.0,107950.0,0.46145539]
["bitfinex","BTCUSD",1751190713939,0.40343241,107960.0,107950.0,0.46145539]
["bitfinex","BTCUSD",1751190714941,0.40343241,107960.0,107950.0,0.46145496]
["bitfinex","BTCUSD",1751190715168,0.40343207,107960.0,107950.0,0.46145496]
["bitfinex","BTCUSD",1751190718676,0.40343207,107960.0,107950.0,0.46146183]
["bitfinex","BTCUSD",1751190719334,0.41269475,107960.0,107950.0,0.46146183]
["bitfinex","BTCUSD",1751190721984,0.41269475,107960.0,107950.0,0.44418652]
["bitfinex","BTCUSD",1751190722195,0.40343207,107960.0,107950.0,0.44418652]
["bitfinex","BTCUSD",1751190722573,0.40343207,107960.0,107950.0,0.45938652]
["bitfinex","BTCUSD",1751190724178,0.40343207,107960.0,107950.0,0.47666302]
["bitfinex","BTCUSD",1751190724996,0.40343207,107960.0,107950.0,0.47658302]
["bitfinex","BTCUSD",1751190724997,0.59794854,107960.0,107950.0,0.47658302]
["bitfinex","BTCUSD",1751190726874,0.59794854,107960.0,107950.0,0.46732008]
["bitfinex","BTCUSD",1751190728780,0.28898648,107960.0,107950.0,0.46732008]
["bitfinex","BTCUSD",1751190728993,0.59794854,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190730254,0.28898648,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190730497,0.59794854,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190732586,0.28898648,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190732802,0.59794854,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190734968,0.28898648,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190735116,0.59794854,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190735978,0.28898648,107960.0,107950.0,0.45805705]
["bitfinex","BTCUSD",1751190736218,0.59794854,107960.0,107950.0,0.47455705]
["bitfinex","BTCUSD",1751190737934,0.28898648,107960.0,107950.0,0.47455705]
["bitfinex","BTCUSD",1751190738167,0.59794854,107960.0,107950.0,0.47455705]
["bitfinex","BTCUSD",1751190740090,0.28898648,107960.0,107950.0,0.47455705]
["bitfinex","BTCUSD",1751190740318,0.59794854,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190743317,0.28898648,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190743508,0.59794854,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190746101,0.28898648,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190746312,0.59794854,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190750604,0.28898648,107960.0,107950.0,0.48382008]
["bitfinex","BTCUSD",1751190750817,0.41269475,107960.0,107950.0,0.49308302]
["bitfinex","BTCUSD",1751190751033,0.10373269,107960.0,107950.0,0.49308302]
["bitfinex","BTCUSD",1751190751269,0.41269475,107960.0,107950.0,0.49308302]
["bitfinex","BTCUSD",1751190753248,0.41269475,107960.0,107950.0,0.43308302]
["bitfinex","BTCUSD",1751190755617,0.59794854,107960.0,107950.0,0.40529428]
["bitfinex","BTCUSD",1751190755750,0.59794854,107960.0,107950.0,0.41455748]
["bitfinex","BTCUSD",1751190755953,0.59794854,107960.0,107950.0,0.42382059]
["bitfinex","BTCUSD",1751190757438,0.59794854,107960.0,107950.0,0.42376826]
["bitfinex","BTCUSD",1751190757851,0.59794854,107960.0,107950.0,0.42375844]
["bitfinex","BTCUSD",1751190758275,0.28898648,107960.0,107950.0,0.42375844]
["bitfinex","BTCUSD",1751190758486,0.59794854,107960.0,107950.0,0.48375844]
["bitfinex","BTCUSD",1751190759914,0.59794854,107960.0,107950.0,0.49302138]
["bitfinex","BTCUSD",1751190760163,0.41269475,107960.0,107950.0,0.49302138]
["bitfinex","BTCUSD",1751190761163,0.10373269,107960.0,107950.0,0.49302138]
["bitfinex","BTCUSD",1751190761588,0.41269475,107960.0,107950.0,0.49302138]
["bitfinex","BTCUSD",1751190762017,0.59794854,107960.0,107950.0,0.48375844]
["bitfinex","BTCUSD",1751190762835,0.41269475,107960.0,107950.0,0.48832147]
["bitfinex","BTCUSD",1751190763052,0.09447001,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190763259,0.40343207,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190764854,0.09447001,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190765055,0.40343207,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190765412,0.41269406,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190765642,0.103732,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190765842,0.41269406,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190769774,0.103732,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190769980,0.41269406,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190779064,0.40343155,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190779493,0.40343147,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190779705,0.08520707,107960.0,107950.0,0.48832087]
["bitfinex","BTCUSD",1751190779889,0.07594507,107960.0,107950.0,0.84728293]
["bitfinex","BTCUSD",1751190780182,0.07594507,107960.0,107950.0,0.94004301]
["bitfinex","BTCUSD",1751190780602,0.38490713,107960.0,107950.0,0.63108095]
["bitfinex","BTCUSD",1751190781668,0.39416913,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190783357,0.07594507,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190783567,0.07594507,107960.0,107950.0,0.93988301]
["bitfinex","BTCUSD",1751190785751,0.07594507,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190787878,0.08520698,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190788082,0.07594507,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190789400,0.08520707,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190789622,0.08520698,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190790264,0.07594507,107960.0,107950.0,0.63092095]
["bitfinex","BTCUSD",1751190792909,0.07594507,107960.0,107950.0,0.63739804]
["bitfinex","BTCUSD",1751190793734,0.07926767,107960.0,107950.0,0.63739804]
["bitfinex","BTCUSD",1751190797574,0.07926767,107960.0,107950.0,0.9463601]
["bitfinex","BTCUSD",1751190797773,0.07926767,107960.0,107950.0,0.63739804]
["bitfinex","BTCUSD",1751190798005,0.07926767,107960.0,107950.0,0.9463601]
["bitfinex","BTCUSD",1751190800539,0.07926767,107960.0,107950.0,0.63739804]
["bitfinex","BTCUSD",1751190801892,0.07926767,107960.0,107950.0,0.9463601]
["bitfinex","BTCUSD",1751190802529,0.07926767,107960.0,107950.0,1.2863601]
["bitfinex","BTCUSD",1751190804416,0.07926767,107960.0,107950.0,1.2853601]
["bitfinex","BTCUSD",1751190804905,0.07926767,107960.0,107950.0,1.2883601]
["bitfinex","BTCUSD",1751190812502,0.07926767,107960.0,107950.0,0.97939804]
["bitfinex","BTCUSD",1751190812718,0.07926767,107960.0,107950.0,1.2883601]
["bitfinex","BTCUSD",1751190825580,0.07926767,107960.0,107950.0,1.1380001]
["bitfinex","BTCUSD",1751190825866,0.07926767,107960.0,107950.0,1.2882801]
["bitfinex","BTCUSD",1751190835510,0.07926767,107960.0,107950.0,1.1380001]
["bitfinex","BTCUSD",1751190835712,0.07926767,107960.0,107950.0,1.2882401]
["bitfinex","BTCUSD",1751190841201,0.07926767,107960.0,107950.0,1.36193454]
["bitfinex","BTCUSD",1751190841417,0.07926767,107960.0,107950.0,1.9669966]
["bitfinex","BTCUSD",1751190842300,0.07926767,107960.0,107950.0,1.5843401]
["bitfinex","BTCUSD",1751190842473,0.07926767,107960.0,107950.0,2.04551999]
["bitfinex","BTCUSD",1751190843385,0.07926767,107960.0,107950.0,2.04251999]
["bitfinex","BTCUSD",1751190843603,0.07926767,107960.0,107950.0,1.73355793]
["bitfinex","BTCUSD",1751190843820,0.07926767,107960.0,107950.0,1.73755793]
["bitfinex","BTCUSD",1751190844264,0.07926767,107960.0,107950.0,1.73655793]
["bitfinex","BTCUSD",1751190844658,0.07926767,107960.0,107950.0,1.75409878]
["bitfinex","BTCUSD",1751190852082,0.07926767,107960.0,107950.0,1.7368321]
["bitfinex","BTCUSD",1751190853329,0.07926767,107960.0,107950.0,1.73035501]
["bitfinex","BTCUSD",1751190856367,0.07926767,107960.0,107950.0,2.03931707]
["bitfinex","BTCUSD",1751190856821,0.07926767,107960.0,107950.0,2.03231707]
["bitfinex","BTCUSD",1751190857023,0.07926767,107960.0,107950.0,2.03731707]
["bitfinex","BTCUSD",1751190857256,0.07926767,107960.0,107950.0,2.04231707]
["bitfinex","BTCUSD",1751190858543,0.07926767,107960.0,107950.0,1.73335501]
["bitfinex","BTCUSD",1751190860200,0.07926767,107960.0,107950.0,2.04231707]
["bitfinex","BTCUSD",1751190861592,0.07926767,107960.0,107950.0,1.73335501]
["bitfinex","BTCUSD",1751190862072,0.07926767,107960.0,107950.0,2.04231707]
["bitfinex","BTCUSD",1751190868109,0.07926767,107960.0,107950.0,2.13453904]
["bitfinex","BTCUSD",1751190872768,0.06478996,107960.0,107950.0,2.13453904]
["bitfinex","BTCUSD",1751190873805,0.06478996,107960.0,107950.0,2.15179563]
["bitfinex","BTCUSD",1751190877076,0.06478996,107960.0,107950.0,1.53387151]
["bitfinex","BTCUSD",1751190877289,0.06478996,107960.0,107950.0,2.15179563]
["bitfinex","BTCUSD",1751190885233,0.06478996,107960.0,107950.0,2.15163563]
["bitfinex","BTCUSD",1751190887128,0.06478996,107960.0,107950.0,2.00155563]
["bitfinex","BTCUSD",1751190887380,0.06478996,107960.0,107950.0,2.19023563]
["bitfinex","BTCUSD",1751190888235,0.06478996,107960.0,107950.0,2.28772563]
["bitfinex","BTCUSD",1751190888443,0.06478996,107960.0,107950.0,2.19023563]
["bitfinex","BTCUSD",1751190890181,0.04978996,107960.0,107950.0,2.19023563]
["bitfinex","BTCUSD",1751190892238,0.04978996,107960.0,107950.0,3.91029063]
["bitfinex","BTCUSD",1751190894443,0.03478996,107960.0,107950.0,3.91029063]
["bitfinex","BTCUSD",1751190895136,0.03454451,107960.0,107950.0,3.91029063]
["bitfinex","BTCUSD",1751190897404,0.01954451,107960.0,107950.0,3.91029063]
["bitfinex","BTCUSD",1751190903459,0.01954451,107960.0,107950.0,3.91021063]
["bitfinex","BTCUSD",1751190906495,0.01954451,107960.0,107950.0,5.51532763]
["bitfinex","BTCUSD",1751190907454,0.01954451,107960.0,107950.0,5.44576263]
["bitfinex","BTCUSD",1751190909352,0.01954451,107960.0,107950.0,5.31530463]
["bitfinex","BTCUSD",1751190909565,0.01954451,107960.0,107950.0,5.26530463]
["bitfinex","BTCUSD",1751190910170,0.01954451,107960.0,107950.0,5.01530363]
["bitfinex","BTCUSD",1751190910945,0.01954451,107960.0,107950.0,4.82670363]
["bitfinex","BTCUSD",1751190911148,0.01954451,107960.0,107950.0,5.01526363]
["bitfinex","BTCUSD",1751190912873,0.01954451,107960.0,107950.0,4.94568363]
["bitfinex","BTCUSD",1751190918086,0.01954451,107960.0,107950.0,4.83131363]
["bitfinex","BTCUSD",1751190918303,0.01954451,107960.0,107950.0,4.12207363]
["bitfinex","BTCUSD",1751190918507,0.01954451,107960.0,107950.0,2.57503163]
["bitfinex","BTCUSD",1751190919058,0.01954451,107960.0,107950.0,2.60663163]
["bitfinex","BTCUSD",1751190921303,0.01954451,107960.0,107950.0,2.18997563]
["bitfinex","BTCUSD",1751190921515,0.05094451,107960.0,107950.0,0.60681086]
["bitfinex","BTCUSD",1751190921723,0.05094451,107960.0,107950.0,1.25577292]
["bitfinex","BTCUSD",1751190922333,0.05094451,107960.0,107950.0,1.25077292]
["bitfinex","BTCUSD",1751190923221,0.05094451,107960.0,107950.0,1.10081292]
["bitfinex","BTCUSD",1751190923477,0.05094451,107960.0,107950.0,1.28929292]
["bitfinex","BTCUSD",1751190923912,0.05094451,107960.0,107950.0,1.28829292]
["bitfinex","BTCUSD",1751190924345,0.05094451,107960.0,107950.0,1.29129292]
["bitfinex","BTCUSD",1751190926816,0.01954451,107960.0,107950.0,1.36557678]
["bitfinex","BTCUSD",1751190927655,0.01954451,107960.0,107950.0,1.67453884]
["bitfinex","BTCUSD",1751190928351,0.01954451,107960.0,107950.0,1.83233837]
["bitfinex","BTCUSD",1751190928574,0.01954451,107960.0,107950.0,1.52337631]
["bitfinex","BTCUSD",1751190947218,0.01954451,107960.0,107950.0,1.55547631]
["bitfinex","BTCUSD",1751190951734,0.01954451,107960.0,107950.0,1.24651425]
["bitfinex","BTCUSD",1751190951951,0.01954451,107960.0,107950.0,1.55547631]
["bitfinex","BTCUSD",1751190956381,0.01954451,107960.0,107950.0,1.87897922]
["bitfinex","BTCUSD",1751190959613,0.01954451,107960.0,107950.0,1.87197922]
["bitfinex","BTCUSD",1751190959809,0.01954451,107960.0,107950.0,1.87697922]
["bitfinex","BTCUSD",1751190960031,0.01954451,107960.0,107950.0,1.97420119]
["bitfinex","BTCUSD",1751190960852,0.01954451,107960.0,107950.0,2.27030119]
["bitfinex","BTCUSD",1751190963435,0.01954451,107960.0,107950.0,2.17807922]
["bitfinex","BTCUSD",1751190968507,0.01954451,107960.0,107950.0,2.16082263]
["bitfinex","BTCUSD",1751190969514,0.01954451,107960.0,107950.0,2.17808661]
["bitfinex","BTCUSD",1751190973743,0.01954451,107960.0,107950.0,1.48587863]
["bitfinex","BTCUSD",1751190973984,0.01954451,107960.0,107950.0,1.77914069]
["bitfinex","BTCUSD",1751190974199,0.01954451,107960.0,107950.0,1.79564069]
["bitfinex","BTCUSD",1751190974410,0.01954451,107960.0,107950.0,2.10460275]
["bitfinex","BTCUSD",1751190974872,0.01954451,107960.0,107950.0,2.19682472]
["bitfinex","BTCUSD",1751190975353,0.01954451,107960.0,107950.0,1.88786266]
["bitfinex","BTCUSD",1751190975571,0.01954451,107960.0,107950.0,1.87136266]
["bitfinex","BTCUSD",1751190975795,0.01954451,107960.0,107950.0,1.85496266]
["bitfinex","BTCUSD",1751190977404,0.01954451,107960.0,107950.0,1.80496266]
["bitfinex","BTCUSD",1751190977654,0.01954451,107960.0,107950.0,2.16392472]
["bitfinex","BTCUSD",1751190978207,0.01954451,107960.0,107950.0,1.80496266]
["bitfinex","BTCUSD",1751190978438,0.01954451,107960.0,107950.0,1.85496266]
["bitfinex","BTCUSD",1751190978946,0.01954451,107960.0,107950.0,2.16392472]
["bitfinex","BTCUSD",1751190979123,0.01954451,107960.0,107950.0,1.80496266]
["bitfinex","BTCUSD",1751190979332,0.01954451,107960.0,107950.0,2.16392472]
["bitfinex","BTCUSD",1751190987265,0.01954451,107960.0,107950.0,1.96090387]
["bitfinex","BTCUSD",1751190987483,0.01954451,107960.0,107950.0,1.84050181]
["bitfinex","BTCUSD",1751190988538,0.03534451,107960.0,107950.0,1.84050181]
["bitfinex","BTCUSD",1751190989659,0.05144451,107960.0,107950.0,1.53149975]
["bitfinex","BTCUSD",1751190989871,0.05144451,107960.0,107950.0,1.84046181]
["bitfinex","BTCUSD",1751190990508,0.05144451,107960.0,107950.0,1.54436181]
["bitfinex","BTCUSD",1751190990737,0.05148451,107960.0,107950.0,1.54436181]
["bitfinex","BTCUSD",1751190991359,0.05152451,107960.0,107950.0,1.54432181]
["bitfinex","BTCUSD",1751190991572,0.05156451,107960.0,107950.0,1.45209984]
["bitfinex","BTCUSD",1751190991812,0.05156451,107960.0,107950.0,1.14313778]
["bitfinex","BTCUSD",1751190992025,0.05160451,107960.0,107950.0,1.45209984]
["bitfinex","BTCUSD",1751190992435,0.05164451,107960.0,107950.0,1.45209984]
["bitfinex","BTCUSD",1751190992650,0.05168451,107960.0,107950.0,1.45209984]
["bitfinex","BTCUSD",1751190993081,0.05168451,107960.0,107950.0,1.28430031]
["bitfinex","BTCUSD",1751190993295,0.05168451,107960.0,107950.0,1.28830031]
["bitfinex","BTCUSD",1751190993520,0.05168451,107960.0,107950.0,1.29130031]
["bitfinex","BTCUSD",1751190995019,0.05168451,107960.0,107950.0,0.79385825]
["bitfinex","BTCUSD",1751190995227,0.05168451,107960.0,107950.0,0.47238825]
["bitfinex","BTCUSD",1751190995228,0.37917065,107960.0,107950.0,0.47238825]
["bitfinex","BTCUSD",1751190995522,0.0702085,107960.0,107950.0,0.96250825]
["bitfinex","BTCUSD",1751190995754,0.0702085,107960.0,107950.0,1.27147031]
["bitfinex","BTCUSD",1751190996345,0.07930724,107960.0,107950.0,1.27147031]
["bitfinex","BTCUSD",1751190997151,0.07930724,107960.0,107950.0,0.94397825]
["bitfinex","BTCUSD",1751190998212,0.07930724,107960.0,107950.0,0.93997825]
["bitfinex","BTCUSD",1751190998429,0.07930724,107960.0,107950.0,1.25094031]
["bitfinex","BTCUSD",1751190998563,0.07004516,107960.0,107950.0,1.24794031]
["bitfinex","BTCUSD",1751190998770,0.07930716,107960.0,107950.0,0.93897825]
["bitfinex","BTCUSD",1751190998975,0.08856942,107960.0,107950.0,1.24794031]
["bitfinex","BTCUSD",1751191001481,0.08856942,107960.0,107950.0,1.09782031]
["bitfinex","BTCUSD",1751191001822,0.08856942,107960.0,107950.0,1.24794031]
["bitfinex","BTCUSD",1751191002260,0.08856933,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191002889,0.07947059,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191003647,0.08873285,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191005256,0.0981167,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191006741,0.10737904,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191008077,0.0981167,107960.0,107950.0,1.32222417]
["bitfinex","BTCUSD",1751191009136,0.0981167,107960.0,107950.0,0.93897825]
["bitfinex","BTCUSD",1751191009336,0.41634204,107960.0,107950.0,0.94033825]
["bitfinex","BTCUSD",1751191009738,0.0981173,107960.0,107950.0,0.94033825]
["bitfinex","BTCUSD",1751191009919,0.1073799,107960.0,107950.0,0.94033825]
["bitfinex","BTCUSD",1751191010124,0.1073799,107960.0,107950.0,0.92307427]
["bitfinex","BTCUSD",1751191010550,0.2833722,107960.0,107950.0,0.55528553]
["bitfinex","BTCUSD",1751191010761,0.583072,107960.0,107950.0,0.21344]
["bitfinex","BTCUSD",1751191010910,0.583072,107960.0,107950.0,0.062]
["bitfinex","BTCUSD",1751191011106,0.88277155,107960.0,107950.0,0.062]
["bitfinex","BTCUSD",1751191011306,0.88277155,107960.0,107950.0,0.21344]
["bitfinex","BTCUSD",1751191011800,0.88277155,107960.0,107950.0,0.062]
["bitfinex","BTCUSD",1751191011980,0.88277155,107960.0,107950.0,0.2134]
["bitfinex","BTCUSD",1751191012192,0.88277155,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191012390,0.88277155,107960.0,107950.0,0.1534]
["bitfinex","BTCUSD",1751191012624,0.91058155,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191014332,0.92644229,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191015827,1.34270528,107960.0,107950.0,0.01925075]
["bitfinex","BTCUSD",1751191016071,1.34270528,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191016495,1.03374322,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191016795,1.34270528,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751191017492,0.22653432,107950.0,107940.0,2.46907968]
["bitfinex","BTCUSD",1751191017700,1.12793852,107950.0,107940.0,2.45183961]
["bitfinex","BTCUSD",1751191017919,1.13126112,107950.0,107940.0,2.45183961]
["bitfinex","BTCUSD",1751191018082,1.15907412,107950.0,107940.0,2.45183961]
["bitfinex","BTCUSD",1751191018698,1.15907412,107950.0,107940.0,2.45383961]
["bitfinex","BTCUSD",1751191019200,1.15907412,107950.0,107940.0,2.45366641]
["bitfinex","BTCUSD",1751191024103,1.26637505,107950.0,107940.0,2.45466641]
["bitfinex","BTCUSD",1751191024307,1.26637505,107950.0,107940.0,2.45266641]
["bitfinex","BTCUSD",1751191024487,1.26637505,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191024700,1.26937505,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191025106,1.91833711,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191025497,1.96933711,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191026445,1.9914688,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191026670,1.7241739,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191027320,1.7211739,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191027525,1.7261739,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191027726,1.8237739,107950.0,107940.0,2.45166641]
["bitfinex","BTCUSD",1751191028577,1.8237739,107950.0,107940.0,2.44966641]
["bitfinex","BTCUSD",1751191029976,0.24457038,107930.0,107920.0,0.000266]
["bitfinex","BTCUSD",1751191030194,1.22152054,107920.0,107910.0,0.09321977]
["bitfinex","BTCUSD",1751191030404,1.35360062,107920.0,107910.0,0.09326562]
["bitfinex","BTCUSD",1751191030625,1.38142562,107920.0,107910.0,0.09326562]
["bitfinex","BTCUSD",1751191030874,1.01230998,107920.0,107910.0,0.09326562]
["bitfinex","BTCUSD",1751191031083,1.53286562,107920.0,107910.0,0.09326562]
["bitfinex","BTCUSD",1751191031311,1.53286562,107920.0,107910.0,0.01898176]
["bitfinex","BTCUSD",1751191031312,1.6256257,107920.0,107910.0,0.01898176]
["bitfinex","BTCUSD",1751191031522,1.6256257,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191031733,1.7732257,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191031946,6.8232257,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191032158,6.85116081,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191032594,6.75356081,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191033405,6.70356081,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191033668,6.75356081,107920.0,107910.0,0.00176476]
["bitfinex","BTCUSD",1751191034927,6.56280081,107920.0,107910.0,0.00159156]
["bitfinex","BTCUSD",1751191035151,6.75368081,107920.0,107910.0,0.00159156]
["bitfinex","BTCUSD",1751191035817,0.35454085,107900.0,107880.0,0.03031891]
["bitfinex","BTCUSD",1751191036029,0.35454085,107900.0,107880.0,0.0479837]
["bitfinex","BTCUSD",1751191036030,0.71535815,107890.0,107880.0,0.0479837]
["bitfinex","BTCUSD",1751191036274,0.56379815,107890.0,107880.0,0.0479837]
["bitfinex","BTCUSD",1751191036690,0.59162815,107890.0,107880.0,0.0479837]
["bitfinex","BTCUSD",1751191037133,0.59162815,107890.0,107880.0,0.03378093]
["bitfinex","BTCUSD",1751191037342,0.59162815,107890.0,107880.0,0.05098368]
["bitfinex","BTCUSD",1751191037513,0.59162815,107890.0,107880.0,0.04298368]
["bitfinex","BTCUSD",1751191037514,0.68438823,107890.0,107880.0,0.04298368]
["bitfinex","BTCUSD",1751191037766,0.68438823,107890.0,107880.0,0.04398368]
["bitfinex","BTCUSD",1751191037974,0.68438823,107890.0,107880.0,0.04697875]
["bitfinex","BTCUSD",1751191038327,0.68438823,107890.0,107880.0,0.04597875]
["bitfinex","BTCUSD",1751191038507,0.68438823,107890.0,107880.0,0.04697875]
["bitfinex","BTCUSD",1751191038710,0.26183251,107890.0,107880.0,0.04697875]
["bitfinex","BTCUSD",1751191038919,0.59162815,107890.0,107880.0,0.04697875]
["bitfinex","BTCUSD",1751191039135,0.59166815,107890.0,107880.0,0.04697875]
["bitfinex","BTCUSD",1751191039409,0.59166815,107890.0,107880.0,0.04497875]
["bitfinex","BTCUSD",1751191039809,0.26187251,107890.0,107880.0,0.04497875]
["bitfinex","BTCUSD",1751191040054,0.59166815,107890.0,107880.0,0.04497875]
["bitfinex","BTCUSD",1751191040250,0.60081256,107890.0,107880.0,0.04497875]
["bitfinex","BTCUSD",1751191041566,0.60081256,107890.0,107880.0,0.03997875]
["bitfinex","BTCUSD",1751191043002,0.60081256,107890.0,107880.0,0.03497875]
["bitfinex","BTCUSD",1751191044147,0.60081256,107890.0,107880.0,0.22963947]
["bitfinex","BTCUSD",1751191044148,0.27114095,107890.0,107880.0,0.22963947]
["bitfinex","BTCUSD",1751191044357,0.03713852,107890.0,107880.0,0.22963947]
["bitfinex","BTCUSD",1751191044511,0.28040947,107890.0,107880.0,0.24817815]
["bitfinex","BTCUSD",1751191045838,0.28040947,107890.0,107880.0,0.25744727]
["bitfinex","BTCUSD",1751191046044,0.0950348,107890.0,107880.0,0.28191622]
["bitfinex","BTCUSD",1751191046246,0.0950348,107890.0,107880.0,0.28481274]
["bitfinex","BTCUSD",1751191046680,0.10430349,107890.0,107880.0,0.28481274]
["bitfinex","BTCUSD",1751191046844,0.10430349,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191047043,0.28967748,107890.0,107880.0,0.42710379]
["bitfinex","BTCUSD",1751191047294,0.28967748,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191048600,0.0950348,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191048803,0.02784472,107890.0,107880.0,0.76616838]
["bitfinex","BTCUSD",1751191049108,0.03711324,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191049264,0.04638185,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191049673,0.04638253,107890.0,107880.0,0.43637274]
["bitfinex","BTCUSD",1751191050952,0.22248825,107890.0,107880.0,0.42710379]
["bitfinex","BTCUSD",1751191051363,0.21321981,107890.0,107880.0,0.42710379]
["bitfinex","BTCUSD",1751191051519,0.20395129,107890.0,107880.0,0.41783467]
["bitfinex","BTCUSD",1751191051921,0.19468268,107890.0,107880.0,0.25700546]
["bitfinex","BTCUSD",1751191052123,0.19468268,107890.0,107880.0,0.40848546]
["bitfinex","BTCUSD",1751191052281,0.18541399,107890.0,107880.0,0.05307527]
["bitfinex","BTCUSD",1751191052526,0.18541399,107890.0,107880.0,0.20451527]
["bitfinex","BTCUSD",1751191052734,0.21323999,107890.0,107880.0,0.20451527]
["bitfinex","BTCUSD",1751191053307,0.21323999,107890.0,107880.0,0.39917599]
["bitfinex","BTCUSD",1751191053513,0.21323999,107890.0,107880.0,0.40844537]
["bitfinex","BTCUSD",1751191055675,0.21323999,107890.0,107880.0,0.40744537]
["bitfinex","BTCUSD",1751191055880,0.21323999,107890.0,107880.0,0.41671458]
["bitfinex","BTCUSD",1751191056317,0.2225086,107890.0,107880.0,0.41671458]
["bitfinex","BTCUSD",1751191056544,0.04640244,107890.0,107880.0,0.42598353]
["bitfinex","BTCUSD",1751191056863,0.01857619,107890.0,107880.0,0.75577917]
["bitfinex","BTCUSD",1751191057426,0.02784446,107890.0,107880.0,0.75585338]
["bitfinex","BTCUSD",1751191058001,0.02784446,107890.0,107880.0,0.75085338]
["bitfinex","BTCUSD",1751191058421,0.01857619,107890.0,107880.0,0.75085338]
["bitfinex","BTCUSD",1751191059033,0.00930801,107890.0,107880.0,0.80085338]
["bitfinex","BTCUSD",1751191059254,0.01857619,107890.0,107880.0,0.80085338]
["bitfinex","BTCUSD",1751191059457,0.00930801,107890.0,107880.0,0.80085338]
["bitfinex","BTCUSD",1751191059662,0.01857619,107890.0,107880.0,0.80085338]
["bitfinex","BTCUSD",1751191060508,4e-05,107890.0,107880.0,0.56381782]
["bitfinex","BTCUSD",1751191060717,0.00930792,107890.0,107880.0,0.56381782]
["bitfinex","BTCUSD",1751191060884,0.00930792,107890.0,107880.0,0.89361346]
["bitfinex","BTCUSD",1751191061575,4e-05,107890.0,107880.0,0.89361346]
["bitfinex","BTCUSD",1751191061951,4e-05,107890.0,107880.0,1.2234091]
["bitfinex","BTCUSD",1751191062560,4e-05,107890.0,107880.0,0.56381782]
["bitfinex","BTCUSD",1751191062764,4e-05,107890.0,107880.0,0.89361346]
["bitfinex","BTCUSD",1751191063615,4e-05,107890.0,107880.0,0.89071694]
["bitfinex","BTCUSD",1751191064615,4e-05,107890.0,107880.0,0.87344491]
["bitfinex","BTCUSD",1751191065680,4e-05,107890.0,107880.0,0.89074176]
["bitfinex","BTCUSD",1751191066138,4e-05,107890.0,107880.0,0.95074176]
["bitfinex","BTCUSD",1751191069557,4e-05,107890.0,107880.0,0.79930176]
["bitfinex","BTCUSD",1751191069978,0.00930801,107890.0,107880.0,0.95058176]
["bitfinex","BTCUSD",1751191071083,0.00930801,107890.0,107880.0,0.79930176]
["bitfinex","BTCUSD",1751191071303,0.00930801,107890.0,107880.0,0.95058176]
["bitfinex","BTCUSD",1751191071790,0.01857619,107890.0,107880.0,0.95058176]
["bitfinex","BTCUSD",1751191072011,0.02784445,107890.0,107880.0,0.95054176]
["bitfinex","BTCUSD",1751191076743,0.02784445,107890.0,107880.0,0.93324491]
["bitfinex","BTCUSD",1751191076951,0.03711289,107890.0,107880.0,0.93324491]
["bitfinex","BTCUSD",1751191077388,0.02784445,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191077674,0.02784445,107890.0,107880.0,0.93324491]
["bitfinex","BTCUSD",1751191078920,0.02784445,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191079699,0.03711297,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191080002,0.02784445,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191080208,0.03711297,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191080449,0.02784445,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191080675,0.03711289,107890.0,107880.0,0.60344927]
["bitfinex","BTCUSD",1751191080836,0.23175557,107890.0,107880.0,0.35018015]
["bitfinex","BTCUSD",1751191081043,0.23175557,107890.0,107880.0,0.50122015]
["bitfinex","BTCUSD",1751191081356,0.23175557,107890.0,107880.0,0.51048919]
["bitfinex","BTCUSD",1751191081719,0.22248756,107890.0,107880.0,0.50122024]
["bitfinex","BTCUSD",1751191082103,0.20395112,107890.0,107880.0,0.13698093]
["bitfinex","BTCUSD",1751191082283,0.19468268,107890.0,107880.0,0.28802093]
["bitfinex","BTCUSD",1751191082484,0.19357737,107890.0,107880.0,0.28802093]
["bitfinex","BTCUSD",1751191082692,0.19357737,107890.0,107880.0,0.26550202]
["bitfinex","BTCUSD",1751191083421,0.19357737,107890.0,107880.0,0.11446202]
["bitfinex","BTCUSD",1751191083833,0.19357737,107890.0,107880.0,0.26546202]
["bitfinex","BTCUSD",1751191086218,0.19357737,107890.0,107880.0,0.28276202]
["bitfinex","BTCUSD",1751191086440,0.19357737,107890.0,107880.0,0.26546202]
["bitfinex","BTCUSD",1751191088485,0.19357737,107890.0,107880.0,0.06446202]
["bitfinex","BTCUSD",1751191088684,0.52337301,107890.0,107880.0,0.21538202]
["bitfinex","BTCUSD",1751191089374,0.55917301,107890.0,107880.0,0.21538202]
["bitfinex","BTCUSD",1751191089595,0.55917301,107890.0,107880.0,0.06446202]
["bitfinex","BTCUSD",1751191089810,0.55917301,107890.0,107880.0,0.21538202]
["bitfinex","BTCUSD",1751191090225,0.55917301,107890.0,107880.0,0.06446202]
["bitfinex","BTCUSD",1751191090430,0.55917301,107890.0,107880.0,0.00446202]
["bitfinex","BTCUSD",1751191090703,0.67557242,107890.0,107880.0,0.00446202]
["bitfinex","BTCUSD",1751191090886,0.70340142,107890.0,107880.0,0.15534202]
["bitfinex","BTCUSD",1751191091872,0.62616201,107890.0,107880.0,0.15534202]
["bitfinex","BTCUSD",1751191092729,0.62616201,107890.0,107880.0,0.00446202]
["bitfinex","BTCUSD",1751191092891,0.22140637,107890.0,107880.0,0.00446202]
["bitfinex","BTCUSD",1751191093094,0.26056637,107890.0,107880.0,0.00446202]
["bitfinex","BTCUSD",1751191093289,4e-05,107900.0,107890.0,0.63827904]
["bitfinex","BTCUSD",1751191093551,4e-05,107900.0,107890.0,1.28599862]
["bitfinex","BTCUSD",1751191094647,4e-05,107900.0,107890.0,1.29299862]
["bitfinex","BTCUSD",1751191095762,4e-05,107900.0,107890.0,1.35299862]
["bitfinex","BTCUSD",1751191097259,4e-05,107900.0,107890.0,1.27871476]
["bitfinex","BTCUSD",1751191100409,0.00930706,107900.0,107890.0,1.27883476]
["bitfinex","BTCUSD",1751191100841,4e-05,107900.0,107890.0,1.27883476]
["bitfinex","BTCUSD",1751191101041,4e-05,107900.0,107890.0,0.94903912]
["bitfinex","BTCUSD",1751191101042,0.00930723,107900.0,107890.0,0.94903912]
["bitfinex","BTCUSD",1751191103002,0.01857464,107900.0,107890.0,0.94903912]
["bitfinex","BTCUSD",1751191103222,0.00930723,107900.0,107890.0,0.94903912]
["bitfinex","BTCUSD",1751191103463,0.00930715,107900.0,107890.0,0.94903912]
["bitfinex","BTCUSD",1751191106051,4e-05,107900.0,107890.0,1.27883476]
["bitfinex","BTCUSD",1751191108884,4e-05,107900.0,107890.0,1.43378287]
["bitfinex","BTCUSD",1751191122528,4e-05,107900.0,107890.0,1.50740153]
["bitfinex","BTCUSD",1751191126364,4e-05,107900.0,107890.0,1.17760589]
["bitfinex","BTCUSD",1751191126535,4e-05,107900.0,107890.0,1.50740153]
["bitfinex","BTCUSD",1751191135566,4e-05,107900.0,107890.0,1.52593153]
["bitfinex","BTCUSD",1751191135766,4e-05,107900.0,107890.0,1.50740153]
["bitfinex","BTCUSD",1751191140763,4e-05,107900.0,107890.0,1.43378287]
["bitfinex","BTCUSD",1751191140973,4e-05,107900.0,107890.0,1.52600484]
["bitfinex","BTCUSD",1751191141644,4e-05,107900.0,107890.0,1.82210484]
["bitfinex","BTCUSD",1751191141677,4e-05,107900.0,107890.0,1.4923092]
["bitfinex","BTCUSD",1751191141918,4e-05,107900.0,107890.0,1.81810484]
["bitfinex","BTCUSD",1751191142169,4e-05,107900.0,107890.0,1.72588287]
["bitfinex","BTCUSD",1751191142390,4e-05,107900.0,107890.0,1.73088287]
["bitfinex","BTCUSD",1751191142613,4e-05,107900.0,107890.0,1.39808723]
["bitfinex","BTCUSD",1751191142857,4e-05,107900.0,107890.0,1.72788287]
["bitfinex","BTCUSD",1751191143090,4e-05,107900.0,107890.0,1.73088287]
["bitfinex","BTCUSD",1751191146525,4e-05,107900.0,107890.0,1.74818911]
["bitfinex","BTCUSD",1751191152202,4e-05,107900.0,107890.0,1.78898911]
["bitfinex","BTCUSD",1751191154873,4e-05,107900.0,107890.0,1.26739347]
["bitfinex","BTCUSD",1751191155079,4e-05,107900.0,107890.0,1.42015347]
["bitfinex","BTCUSD",1751191155489,4e-05,107900.0,107890.0,1.40284723]
["bitfinex","BTCUSD",1751191155696,4e-05,107900.0,107890.0,1.73264287]
["bitfinex","BTCUSD",1751191156515,4e-05,107900.0,107890.0,1.42015159]
["bitfinex","BTCUSD",1751191156722,4e-05,107900.0,107890.0,1.74994723]
["bitfinex","BTCUSD",1751191159756,4e-05,107900.0,107890.0,1.26739159]
["bitfinex","BTCUSD",1751191159931,4e-05,107900.0,107890.0,1.75342723]
["bitfinex","BTCUSD",1751191160074,4e-05,107900.0,107890.0,1.42363159]
["bitfinex","BTCUSD",1751191160281,4e-05,107900.0,107890.0,1.75342723]
["bitfinex","BTCUSD",1751191162736,4e-05,107900.0,107890.0,2.04177771]
["bitfinex","BTCUSD",1751191163610,4e-05,107900.0,107890.0,1.42363159]
["bitfinex","BTCUSD",1751191163781,4e-05,107900.0,107890.0,2.04177771]
["bitfinex","BTCUSD",1751191165050,4e-05,107900.0,107890.0,1.74567771]
["bitfinex","BTCUSD",1751191165268,4e-05,107900.0,107890.0,1.12753159]
["bitfinex","BTCUSD",1751191165530,4e-05,107900.0,107890.0,1.74567771]
["bitfinex","BTCUSD",1751191166170,4e-05,107900.0,107890.0,0.97129159]
["bitfinex","BTCUSD",1751191166378,4e-05,107900.0,107890.0,1.43656465]
["bitfinex","BTCUSD",1751191166663,4e-05,107900.0,107890.0,1.12749159]
["bitfinex","BTCUSD",1751191166874,4e-05,107900.0,107890.0,0.78124348]
["bitfinex","BTCUSD",1751191167088,4e-05,107900.0,107890.0,1.24991654]
["bitfinex","BTCUSD",1751191167294,4e-05,107900.0,107890.0,0.94084348]
["bitfinex","BTCUSD",1751191167504,4e-05,107900.0,107890.0,1.24991654]
["bitfinex","BTCUSD",1751191168118,4e-05,107900.0,107890.0,1.25067654]
["bitfinex","BTCUSD",1751191168758,4e-05,107900.0,107890.0,0.94160348]
["bitfinex","BTCUSD",1751191168950,4e-05,107900.0,107890.0,1.2713466]
["bitfinex","BTCUSD",1751191169571,4e-05,107900.0,107890.0,1.1109866]
["bitfinex","BTCUSD",1751191169802,4e-05,107900.0,107890.0,1.2712666]
["bitfinex","BTCUSD",1751191170619,4e-05,107900.0,107890.0,0.94152348]
["bitfinex","BTCUSD",1751191170925,4e-05,107900.0,107890.0,1.2712666]
["bitfinex","BTCUSD",1751191171324,4e-05,107900.0,107890.0,1.2712651]
["bitfinex","BTCUSD",1751191171533,4e-05,107900.0,107890.0,1.25396224]
["bitfinex","BTCUSD",1751191173316,4e-05,107900.0,107890.0,0.92421912]
["bitfinex","BTCUSD",1751191173530,4e-05,107900.0,107890.0,1.25396224]
["bitfinex","BTCUSD",1751191174187,4e-05,107900.0,107890.0,1.25404224]
["bitfinex","BTCUSD",1751191174394,4e-05,107900.0,107890.0,0.92429912]
["bitfinex","BTCUSD",1751191174595,4e-05,107900.0,107890.0,1.09368224]
["bitfinex","BTCUSD",1751191174754,4e-05,107900.0,107890.0,1.25400224]
["bitfinex","BTCUSD",1751191178499,4e-05,107900.0,107890.0,1.28970224]
["bitfinex","BTCUSD",1751191188112,4e-05,107900.0,107890.0,1.03424298]
["bitfinex","BTCUSD",1751191198973,4e-05,107900.0,107890.0,0.95995912]
["bitfinex","BTCUSD",1751191200642,4e-05,107900.0,107890.0,1.1130435]
["bitfinex","BTCUSD",1751191201276,4e-05,107900.0,107890.0,1.12758435]
["bitfinex","BTCUSD",1751191201867,4e-05,107900.0,107890.0,2.17063119]
["bitfinex","BTCUSD",1751191202073,4e-05,107900.0,107890.0,2.19844019]
["bitfinex","BTCUSD",1751191202481,4e-05,107900.0,107890.0,2.29066216]
["bitfinex","BTCUSD",1751191203048,4e-05,107900.0,107890.0,2.28566216]
["bitfinex","BTCUSD",1751191203265,4e-05,107900.0,107890.0,2.29266216]
["bitfinex","BTCUSD",1751191203458,4e-05,107900.0,107890.0,2.20044019]
["bitfinex","BTCUSD",1751191203872,4e-05,107900.0,107890.0,2.12315633]
["bitfinex","BTCUSD",1751191204080,4e-05,107900.0,107890.0,1.71050933]
["bitfinex","BTCUSD",1751191204496,4e-05,107900.0,107890.0,1.8067313]
["bitfinex","BTCUSD",1751191204703,4e-05,107900.0,107890.0,1.71450933]
["bitfinex","BTCUSD",1751191204904,4e-05,107900.0,107890.0,1.71050933]
["bitfinex","BTCUSD",1751191205257,4e-05,107900.0,107890.0,1.71550933]
["bitfinex","BTCUSD",1751191208000,4e-05,107900.0,107890.0,2.21160933]
["bitfinex","BTCUSD",1751191208212,4e-05,107920.0,107910.0,0.63733953]
["bitfinex","BTCUSD",1751191208424,4e-05,107920.0,107910.0,1.0876632]
["bitfinex","BTCUSD",1751191208632,4e-05,107920.0,107910.0,1.10497718]
["bitfinex","BTCUSD",1751191208843,4e-05,107920.0,107910.0,1.10910018]
["bitfinex","BTCUSD",1751191209263,4e-05,107920.0,107910.0,2.78364118]
["bitfinex","BTCUSD",1751191209466,4e-05,107920.0,107910.0,2.78664118]
["bitfinex","BTCUSD",1751191209680,4e-05,107920.0,107910.0,2.53440118]
["bitfinex","BTCUSD",1751191209883,4e-05,107920.0,107910.0,1.34888103]
["bitfinex","BTCUSD",1751191210084,4e-05,107920.0,107910.0,1.34988103]
["bitfinex","BTCUSD",1751191210505,4e-05,107920.0,107910.0,1.40988103]
["bitfinex","BTCUSD",1751191210711,4e-05,107920.0,107910.0,1.20772103]
["bitfinex","BTCUSD",1751191210923,4e-05,107920.0,107910.0,1.40980103]
["bitfinex","BTCUSD",1751191211747,4e-05,107920.0,107910.0,1.41921811]
["bitfinex","BTCUSD",1751191213197,4e-05,107920.0,107910.0,1.21713811]
["bitfinex","BTCUSD",1751191213396,4e-05,107920.0,107910.0,1.41897811]
["bitfinex","BTCUSD",1751191213743,4e-05,107920.0,107910.0,1.19665811]
["bitfinex","BTCUSD",1751191215332,4e-05,107920.0,107910.0,1.49275811]
["bitfinex","BTCUSD",1751191222946,4e-05,107920.0,107910.0,1.48975811]
["bitfinex","BTCUSD",1751191223125,4e-05,107920.0,107910.0,1.48875811]
["bitfinex","BTCUSD",1751191223328,4e-05,107920.0,107910.0,1.49275811]
["bitfinex","BTCUSD",1751191223762,4e-05,107920.0,107910.0,1.49575811]
["bitfinex","BTCUSD",1751191224754,4e-05,107920.0,107910.0,3.67145411]
["bitfinex","BTCUSD",1751191225253,4e-05,107920.0,107910.0,3.72145411]
["bitfinex","BTCUSD",1751191225431,4e-05,107920.0,107910.0,3.81367608]
["bitfinex","BTCUSD",1751191226026,4e-05,107920.0,107910.0,3.80667608]
["bitfinex","BTCUSD",1751191226437,4e-05,107920.0,107910.0,3.81167608]
["bitfinex","BTCUSD",1751191227354,4e-05,107920.0,107910.0,3.80667608]
["bitfinex","BTCUSD",1751191227789,4e-05,107920.0,107910.0,3.81367608]
["bitfinex","BTCUSD",1751191228425,4e-05,107920.0,107910.0,3.81767608]
["bitfinex","BTCUSD",1751191230205,4e-05,107920.0,107910.0,4.31157608]
["bitfinex","BTCUSD",1751191230420,4e-05,107920.0,107910.0,2.15042008]
["bitfinex","BTCUSD",1751191230627,4e-05,107920.0,107910.0,6.70091208]
["bitfinex","BTCUSD",1751191231595,4e-05,107920.0,107910.0,6.68746008]
["bitfinex","BTCUSD",1751191232079,4e-05,107920.0,107910.0,6.68739409]
["bitfinex","BTCUSD",1751191232312,4e-05,107920.0,107910.0,6.57792413]
["bitfinex","BTCUSD",1751191232500,4e-05,107920.0,107910.0,6.63351413]
["bitfinex","BTCUSD",1751191232758,4e-05,107920.0,107910.0,6.57792413]
["bitfinex","BTCUSD",1751191234507,4e-05,107920.0,107910.0,6.70690708]
["bitfinex","BTCUSD",1751191235994,4e-05,107920.0,107910.0,6.21300708]
["bitfinex","BTCUSD",1751191236649,4e-05,107920.0,107910.0,6.36300708]
["bitfinex","BTCUSD",1751191239868,4e-05,107920.0,107910.0,6.41300708]
["bitfinex","BTCUSD",1751191241868,4e-05,107920.0,107910.0,2.37586708]
["bitfinex","BTCUSD",1751191242081,4e-05,107920.0,107910.0,7.37586708]
["bitfinex","BTCUSD",1751191242511,4e-05,107920.0,107910.0,7.42586708]
["bitfinex","BTCUSD",1751191247383,4e-05,107920.0,107910.0,7.37586708]
["bitfinex","BTCUSD",1751191247753,4e-05,107920.0,107910.0,7.42586708]
["bitfinex","BTCUSD",1751191250198,0.0008,107940.0,107930.0,0.60310004]
["bitfinex","BTCUSD",1751191250412,0.0008,107940.0,107930.0,1.00801058]
["bitfinex","BTCUSD",1751191251395,0.0008,107940.0,107930.0,1.00805646]
["bitfinex","BTCUSD",1751191251605,0.0008,107940.0,107930.0,1.03969451]
["bitfinex","BTCUSD",1751191252065,0.0008,107940.0,107930.0,1.07233451]
["bitfinex","BTCUSD",1751191252671,0.0008,107940.0,107930.0,1.07533451]
["bitfinex","BTCUSD",1751191252873,0.0008,107940.0,107930.0,1.17289451]
["bitfinex","BTCUSD",1751191253085,0.0008,107940.0,107930.0,1.07533451]
["bitfinex","BTCUSD",1751191253650,0.0008,107940.0,107930.0,1.37143451]
["bitfinex","BTCUSD",1751191255480,0.0008,107940.0,107930.0,1.46353982]
["bitfinex","BTCUSD",1751191256118,0.0008,107940.0,107930.0,1.48207982]
["bitfinex","BTCUSD",1751191263906,0.0008,107940.0,107930.0,1.49937277]
["bitfinex","BTCUSD",1751191264328,0.00084,107940.0,107930.0,1.49937277]
["bitfinex","BTCUSD",1751191266830,0.00084,107940.0,107930.0,1.53467277]
["bitfinex","BTCUSD",1751191267977,0.00084,107940.0,107930.0,1.51767277]
["bitfinex","BTCUSD",1751191268183,0.00084,107940.0,107930.0,1.51667277]
["bitfinex","BTCUSD",1751191272550,0.00084,107940.0,107930.0,1.57667277]
["bitfinex","BTCUSD",1751191273002,0.00084,107940.0,107930.0,1.57435277]
["bitfinex","BTCUSD",1751191273785,0.0007492,107940.0,107930.0,1.59295277]
["bitfinex","BTCUSD",1751191276374,0.0007492,107940.0,107930.0,1.55589277]
["bitfinex","BTCUSD",1751191278389,0.0007492,107940.0,107930.0,1.35989277]
["bitfinex","BTCUSD",1751191278514,0.0007492,107940.0,107930.0,1.55581277]
["bitfinex","BTCUSD",1751191284805,0.0007492,107940.0,107930.0,1.55582598]
["bitfinex","BTCUSD",1751191287430,0.0007492,107940.0,107930.0,1.57332598]
["bitfinex","BTCUSD",1751191287857,0.0007492,107940.0,107930.0,1.56022878]
["bitfinex","BTCUSD",1751191288120,0.0007492,107940.0,107930.0,1.54272878]
["bitfinex","BTCUSD",1751191291501,0.0007492,107940.0,107930.0,1.34680878]
["bitfinex","BTCUSD",1751191291716,0.0007492,107940.0,107930.0,1.54124878]
["bitfinex","BTCUSD",1751191293446,0.0007492,107940.0,107930.0,1.52666793]
["bitfinex","BTCUSD",1751191293657,0.0372492,107940.0,107930.0,1.52666793]
["bitfinex","BTCUSD",1751191294261,0.0372492,107940.0,107930.0,1.50936177]
["bitfinex","BTCUSD",1751191295125,0.0372492,107940.0,107930.0,1.31496177]
["bitfinex","BTCUSD",1751191295335,0.0372492,107940.0,107930.0,1.50928177]
["bitfinex","BTCUSD",1751191296053,0.0361492,107940.0,107930.0,1.31496177]
["bitfinex","BTCUSD",1751191296281,0.0361492,107940.0,107930.0,1.12860177]
["bitfinex","BTCUSD",1751191296513,0.0361492,107940.0,107930.0,1.03649646]
["bitfinex","BTCUSD",1751191296730,0.0361492,107940.0,107930.0,1.37649646]
["bitfinex","BTCUSD",1751191296945,0.0361492,107940.0,107930.0,1.37653646]
["bitfinex","BTCUSD",1751191297410,0.0361492,107940.0,107930.0,1.22285646]
["bitfinex","BTCUSD",1751191297628,0.0361492,107940.0,107930.0,1.37649646]
["bitfinex","BTCUSD",1751191298781,0.0361492,107940.0,107930.0,1.22285646]
["bitfinex","BTCUSD",1751191299009,0.0361492,107940.0,107930.0,1.37645646]
["bitfinex","BTCUSD",1751191301354,0.0361492,107940.0,107930.0,1.08035646]
["bitfinex","BTCUSD",1751191303336,0.0361492,107940.0,107930.0,1.06181646]
["bitfinex","BTCUSD",1751191304348,0.0361492,107940.0,107930.0,0.90821646]
["bitfinex","BTCUSD",1751191304548,0.0361492,107940.0,107930.0,1.05861646]
["bitfinex","BTCUSD",1751191304737,0.0361492,107940.0,107930.0,1.05561646]
["bitfinex","BTCUSD",1751191304943,0.0361492,107940.0,107930.0,0.90221646]
["bitfinex","BTCUSD",1751191305169,0.0361492,107940.0,107930.0,1.05853646]
["bitfinex","BTCUSD",1751191317216,0.0361492,107940.0,107930.0,1.05753646]
["bitfinex","BTCUSD",1751191317385,0.0361492,107940.0,107930.0,1.05453646]
["bitfinex","BTCUSD",1751191317805,0.0361492,107940.0,107930.0,1.05553646]
["bitfinex","BTCUSD",1751191318504,0.0188492,107940.0,107930.0,1.05553646]
["bitfinex","BTCUSD",1751191318705,0.0007492,107940.0,107930.0,1.05553646]
["bitfinex","BTCUSD",1751191320346,0.0179492,107940.0,107930.0,1.05553646]
["bitfinex","BTCUSD",1751191321489,0.0007492,107940.0,107930.0,1.05553646]
["bitfinex","BTCUSD",1751191325004,0.0356492,107940.0,107930.0,1.05505646]
["bitfinex","BTCUSD",1751191325393,0.0185492,107940.0,107930.0,1.05505646]
["bitfinex","BTCUSD",1751191325537,0.0007492,107940.0,107930.0,1.05505646]
["bitfinex","BTCUSD",1751191334709,0.0007492,107940.0,107930.0,1.09015646]
["bitfinex","BTCUSD",1751191340217,0.0007492,107940.0,107930.0,1.17898117]
["bitfinex","BTCUSD",1751191340395,0.0007492,107940.0,107930.0,1.54884028]
["bitfinex","BTCUSD",1751191340733,0.0007492,107940.0,107930.0,1.59498548]
["bitfinex","BTCUSD",1751191341337,0.0007492,107940.0,107930.0,1.64498548]
["bitfinex","BTCUSD",1751191341547,0.0007492,107940.0,107930.0,1.64798548]
["bitfinex","BTCUSD",1751191341751,0.0007492,107940.0,107930.0,4.15493548]
["bitfinex","BTCUSD",1751191342415,0.0001705,107950.0,107940.0,5.91126115]
["bitfinex","BTCUSD",1751191342605,0.01646191,107960.0,107950.0,0.6927014]
["bitfinex","BTCUSD",1751191342779,0.01646191,107960.0,107950.0,1.13721418]
["bitfinex","BTCUSD",1751191342989,0.01646191,107960.0,107950.0,1.22931949]
["bitfinex","BTCUSD",1751191343348,0.01646191,107960.0,107950.0,1.25542502]
["bitfinex","BTCUSD",1751191343586,0.01646191,107960.0,107950.0,1.23696287]
["bitfinex","BTCUSD",1751191343787,0.01646191,107960.0,107950.0,1.25342487]
["bitfinex","BTCUSD",1751191343994,0.01646191,107960.0,107950.0,4.58960271]
["bitfinex","BTCUSD",1751191344190,0.01646191,107960.0,107950.0,4.66323662]
["bitfinex","BTCUSD",1751191344439,0.01646191,107960.0,107950.0,4.66723662]
["bitfinex","BTCUSD",1751191344887,0.01646191,107960.0,107950.0,4.73023662]
["bitfinex","BTCUSD",1751191345460,0.01646191,107960.0,107950.0,3.05545362]
["bitfinex","BTCUSD",1751191345664,0.01646191,107960.0,107950.0,2.53435962]
["bitfinex","BTCUSD",1751191345873,0.01646191,107960.0,107950.0,2.50825409]
["bitfinex","BTCUSD",1751191346067,0.01646191,107960.0,107950.0,1.95140418]
["bitfinex","BTCUSD",1751191346468,0.01646191,107960.0,107950.0,1.94979875]
["bitfinex","BTCUSD",1751191346668,0.01646191,107960.0,107950.0,1.93344375]
["bitfinex","BTCUSD",1751191346872,0.01646191,107960.0,107950.0,1.85264375]
["bitfinex","BTCUSD",1751191348324,0.01646191,107960.0,107950.0,2.14874375]
["bitfinex","BTCUSD",1751191348531,0.01646191,107960.0,107950.0,1.98662575]
["bitfinex","BTCUSD",1751191349473,0.01646191,107960.0,107950.0,1.98658575]
["bitfinex","BTCUSD",1751191351540,0.01646191,107960.0,107950.0,1.64787675]
["bitfinex","BTCUSD",1751191351956,0.01646191,107960.0,107950.0,1.54014875]
["bitfinex","BTCUSD",1751191352158,0.01646191,107960.0,107950.0,1.34726875]
["bitfinex","BTCUSD",1751191352381,0.01646191,107960.0,107950.0,1.54014875]
["bitfinex","BTCUSD",1751191352591,0.01646191,107960.0,107950.0,1.70303075]
["bitfinex","BTCUSD",1751191353170,0.01646191,107960.0,107950.0,1.51015075]
["bitfinex","BTCUSD",1751191353381,0.01646191,107960.0,107950.0,1.70303075]
["bitfinex","BTCUSD",1751191354935,0.01646191,107960.0,107950.0,1.54014875]
["bitfinex","BTCUSD",1751191355357,0.01646191,107960.0,107950.0,1.65713075]
["bitfinex","BTCUSD",1751191358836,0.01646191,107960.0,107950.0,1.69732708]
["bitfinex","BTCUSD",1751191360326,0.01646191,107960.0,107950.0,1.71451318]
["bitfinex","BTCUSD",1751191363253,0.01646191,107960.0,107950.0,1.64102061]
["bitfinex","BTCUSD",1751191365037,0.01646191,107960.0,107950.0,1.63802061]
["bitfinex","BTCUSD",1751191365476,0.01646191,107960.0,107950.0,1.72612592]
["bitfinex","BTCUSD",1751191365692,0.01646191,107960.0,107950.0,1.73112592]
["bitfinex","BTCUSD",1751191366564,0.01646191,107960.0,107950.0,1.69492959]
["bitfinex","BTCUSD",1751191369566,0.01646191,107960.0,107950.0,1.69484959]
["bitfinex","BTCUSD",1751191369980,0.01646191,107960.0,107950.0,1.7334585]
["bitfinex","BTCUSD",1751191370421,0.01646191,107960.0,107950.0,1.64135319]
["bitfinex","BTCUSD",1751191371382,0.00383442,107960.0,107950.0,1.77033614]
["bitfinex","BTCUSD",1751191374551,0.00383442,107960.0,107950.0,1.65335414]
["bitfinex","BTCUSD",1751191374753,0.00383442,107960.0,107950.0,5.01099014]
["bitfinex","BTCUSD",1751191376014,0.00383442,107960.0,107950.0,4.88200719]
["bitfinex","BTCUSD",1751191376390,0.00383442,107960.0,107950.0,4.51122619]
["bitfinex","BTCUSD",1751191379332,0.00383442,107960.0,107950.0,4.64030571]
["bitfinex","BTCUSD",1751191380983,0.00383442,107960.0,107950.0,3.87775071]
["bitfinex","BTCUSD",1751191381464,0.00088542,107960.0,107950.0,3.87775071]
["bitfinex","BTCUSD",1751191382716,0.00088542,107960.0,107950.0,2.33446671]
["bitfinex","BTCUSD",1751191384677,0.00088542,107960.0,107950.0,2.14166671]
["bitfinex","BTCUSD",1751191384866,0.00088542,107960.0,107950.0,2.33438671]
["bitfinex","BTCUSD",1751191389772,0.00088542,107960.0,107950.0,2.31720061]
["bitfinex","BTCUSD",1751191389973,0.00088542,107960.0,107950.0,2.14177974]
["bitfinex","BTCUSD",1751191390172,0.00088542,107960.0,107950.0,2.33449974]
["bitfinex","BTCUSD",1751191390565,0.00084,107970.0,107960.0,0.58498166]
["bitfinex","BTCUSD",1751191390723,0.00084,107970.0,107960.0,1.10996949]
["bitfinex","BTCUSD",1751191391848,0.00084,107970.0,107960.0,1.11396949]
["bitfinex","BTCUSD",1751191392162,0.00084,107970.0,107960.0,1.11696949]
["bitfinex","BTCUSD",1751191393657,0.00084,107970.0,107960.0,1.15704949]
["bitfinex","BTCUSD",1751191395319,0.00084,107970.0,107960.0,1.18429224]
["bitfinex","BTCUSD",1751191395656,0.00084,107970.0,107960.0,1.48039224]
["bitfinex","BTCUSD",1751191402676,0.00084,107970.0,107960.0,1.48031224]
["bitfinex","BTCUSD",1751191403324,0.00084,107970.0,107960.0,1.28767224]
["bitfinex","BTCUSD",1751191403518,0.00084,107970.0,107960.0,1.46221224]
["bitfinex","BTCUSD",1751191403986,0.00084,107970.0,107960.0,1.44481224]
["bitfinex","BTCUSD",1751191407355,0.00084,107970.0,107960.0,1.42751311]
["bitfinex","BTCUSD",1751191407735,0.00084,107970.0,107960.0,1.46241311]
["bitfinex","BTCUSD",1751191412635,0.00084,107970.0,107960.0,1.47971313]
["bitfinex","BTCUSD",1751191420682,0.00084,107970.0,107960.0,1.50750513]
["bitfinex","BTCUSD",1751191422273,0.00084,107970.0,107960.0,1.41526109]
["bitfinex","BTCUSD",1751191426864,0.00084,107970.0,107960.0,1.41526148]
["bitfinex","BTCUSD",1751191435489,0.00084,107970.0,107960.0,1.43380148]
["bitfinex","BTCUSD",1751191435670,0.00084,107970.0,107960.0,1.41526148]
["bitfinex","BTCUSD",1751191437303,0.00084,107970.0,107960.0,4.03174048]
["bitfinex","BTCUSD",1751191437745,0.00013779,107970.0,107960.0,4.03174048]
["bitfinex","BTCUSD",1751191438686,0.00013779,107970.0,107960.0,4.16082]
["bitfinex","BTCUSD",1751191438855,0.00013779,107970.0,107960.0,4.15382]
["bitfinex","BTCUSD",1751191439062,0.00013779,107970.0,107960.0,4.15882]
["bitfinex","BTCUSD",1751191439371,0.00013779,107970.0,107960.0,4.16282]
["bitfinex","BTCUSD",1751191439746,0.00013779,107970.0,107960.0,4.21282]
["bitfinex","BTCUSD",1751191439962,0.00251822,107990.0,107980.0,0.64254221]
["bitfinex","BTCUSD",1751191440170,0.00251822,107990.0,107980.0,1.82565066]
["bitfinex","BTCUSD",1751191440386,0.21347087,108000.0,107990.0,0.26652249]
["bitfinex","BTCUSD",1751191440590,0.21347087,108000.0,107990.0,0.83647672]
["bitfinex","BTCUSD",1751191441176,0.21347087,108000.0,107990.0,0.8365226]
["bitfinex","BTCUSD",1751191441598,0.20847087,108000.0,107990.0,0.8365226]
["bitfinex","BTCUSD",1751191442120,0.20847087,108000.0,107990.0,0.8395226]
["bitfinex","BTCUSD",1751191442322,0.20847087,108000.0,107990.0,0.8995226]
["bitfinex","BTCUSD",1751191442527,0.20847087,108000.0,107990.0,0.6900226]
["bitfinex","BTCUSD",1751191442731,0.20847087,108000.0,107990.0,0.8635226]
["bitfinex","BTCUSD",1751191442933,0.20847087,108000.0,107990.0,0.8675226]
["bitfinex","BTCUSD",1751191443997,0.20847087,108000.0,107990.0,0.6751226]
["bitfinex","BTCUSD",1751191444214,0.20847087,108000.0,107990.0,0.8674026]
["bitfinex","BTCUSD",1751191445808,0.20847087,108000.0,107990.0,1.1635026]
["bitfinex","BTCUSD",1751191446934,0.20847087,108000.0,107990.0,1.14620219]
["bitfinex","BTCUSD",1751191447145,0.20847087,108000.0,107990.0,1.18220219]
["bitfinex","BTCUSD",1751191448146,0.20851087,108000.0,107990.0,1.18220219]
["bitfinex","BTCUSD",1751191448364,0.20851087,108000.0,107990.0,1.16510219]
["bitfinex","BTCUSD",1751191448899,0.20851087,108000.0,107990.0,1.20135471]
["bitfinex","BTCUSD",1751191451559,0.20851087,108000.0,107990.0,1.18245471]
["bitfinex","BTCUSD",1751191451959,0.20851087,108000.0,107990.0,1.14887386]
["bitfinex","BTCUSD",1751191455456,0.20851087,108000.0,107990.0,1.18237386]
["bitfinex","BTCUSD",1751191459272,0.20851087,108000.0,107990.0,1.14883386]
["bitfinex","BTCUSD",1751191460880,0.20851087,108000.0,107990.0,0.95663386]
["bitfinex","BTCUSD",1751191461084,0.23951087,108000.0,107990.0,0.88287274]
["bitfinex","BTCUSD",1751191461287,0.23951087,108000.0,107990.0,1.43037391]
["bitfinex","BTCUSD",1751191461987,0.23951087,108000.0,107990.0,1.27809391]
["bitfinex","BTCUSD",1751191462422,0.23951087,108000.0,107990.0,1.27509391]
["bitfinex","BTCUSD",1751191462624,0.23951087,108000.0,107990.0,1.42837391]
["bitfinex","BTCUSD",1751191462830,0.23951087,108000.0,107990.0,1.27609391]
["bitfinex","BTCUSD",1751191463233,0.23951087,108000.0,107990.0,1.42437391]
["bitfinex","BTCUSD",1751191463437,0.20851087,108000.0,107990.0,1.42737391]
["bitfinex","BTCUSD",1751191463664,0.20851087,108000.0,107990.0,1.13127391]
["bitfinex","BTCUSD",1751191464809,0.20851087,108000.0,107990.0,1.07605274]
["bitfinex","BTCUSD",1751191465191,0.20851087,108000.0,107990.0,1.19627745]
["bitfinex","BTCUSD",1751191465404,0.20851087,108000.0,107990.0,1.27003857]
["bitfinex","BTCUSD",1751191465979,0.20851087,108000.0,107990.0,1.26903857]
["bitfinex","BTCUSD",1751191466194,0.20851087,108000.0,107990.0,1.26603857]
["bitfinex","BTCUSD",1751191466394,0.20851087,108000.0,107990.0,1.56513857]
["bitfinex","BTCUSD",1751191466600,0.20451087,108000.0,107990.0,1.56913857]
["bitfinex","BTCUSD",1751191467805,0.20451087,108000.0,107990.0,1.49485471]
["bitfinex","BTCUSD",1751191468401,0.20451087,108000.0,107990.0,1.49479617]
["bitfinex","BTCUSD",1751191469525,0.20451087,108000.0,107990.0,1.42109359]
["bitfinex","BTCUSD",1751191485435,4e-05,108000.0,107990.0,1.42109359]
["bitfinex","BTCUSD",1751191487411,4e-05,108000.0,107990.0,1.40384107]
["bitfinex","BTCUSD",1751191487610,4e-05,108000.0,107990.0,1.42111812]
["bitfinex","BTCUSD",1751191494504,4e-05,108000.0,107990.0,1.51332446]
["bitfinex","BTCUSD",1751191513393,4e-05,108000.0,107990.0,1.55308446]
["bitfinex","BTCUSD",1751191518301,4e-05,108000.0,107990.0,1.55308778]
["bitfinex","BTCUSD",1751191519182,0.00811385,108010.0,107990.0,4.33749098]
["bitfinex","BTCUSD",1751191519399,0.00811385,108010.0,108000.0,2.94839701]
["bitfinex","BTCUSD",1751191519609,0.00811385,108010.0,108000.0,2.90601357]
["bitfinex","BTCUSD",1751191520387,0.00811385,108010.0,108000.0,3.14288675]
["bitfinex","BTCUSD",1751191520625,0.00811385,108010.0,108000.0,3.15500075]
["bitfinex","BTCUSD",1751191520841,0.00811385,108010.0,108000.0,3.02592123]
["bitfinex","BTCUSD",1751191521271,0.00811385,108010.0,108000.0,3.32702123]
["bitfinex","BTCUSD",1751191521501,0.00811385,108010.0,108000.0,3.41904425]
["bitfinex","BTCUSD",1751191521939,0.00811385,108010.0,108000.0,3.32702123]
["bitfinex","BTCUSD",1751191522153,0.00811385,108010.0,108000.0,3.41900751]
["bitfinex","BTCUSD",1751191523048,0.0032,108020.0,108010.0,0.59194219]
["bitfinex","BTCUSD",1751191523299,0.0032,108020.0,108010.0,3.03436796]
["bitfinex","BTCUSD",1751191524352,0.00199729,108030.0,108020.0,0.62412248]
["bitfinex","BTCUSD",1751191524586,0.00199729,108030.0,108020.0,3.62136687]
["bitfinex","BTCUSD",1751191524818,0.00199729,108030.0,108020.0,3.71344187]
["bitfinex","BTCUSD",1751191525047,0.00199729,108030.0,108020.0,3.91344187]
["bitfinex","BTCUSD",1751191525506,0.00199729,108030.0,108020.0,3.82149638]
["bitfinex","BTCUSD",1751191525737,0.01850189,108090.0,108080.0,0.2627875]
["bitfinex","BTCUSD",1751191525988,0.01850078,108100.0,108090.0,0.20353374]
["bitfinex","BTCUSD",1751191526212,0.29351504,108110.0,108090.0,0.20353374]
["bitfinex","BTCUSD",1751191526213,0.08365266,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1751191526425,0.08365266,108110.0,108100.0,0.33701387]
["bitfinex","BTCUSD",1751191526426,0.26940566,108110.0,108100.0,0.33701387]
["bitfinex","BTCUSD",1751191526634,0.23889489,108110.0,108100.0,0.33701387]
["bitfinex","BTCUSD",1751191527055,0.08487164,108110.0,108100.0,0.34626456]
["bitfinex","BTCUSD",1751191527268,0.26057917,108110.0,108100.0,0.34626456]
["bitfinex","BTCUSD",1751191527482,0.03440052,108100.0,108090.0,0.30554476]
["bitfinex","BTCUSD",1751191527688,0.04365061,108100.0,108090.0,0.3147958]
["bitfinex","BTCUSD",1751191527893,0.0436501,108100.0,108090.0,0.3147958]
["bitfinex","BTCUSD",1751191528108,0.05290045,108100.0,108090.0,0.45750485]
["bitfinex","BTCUSD",1751191528328,0.06215105,108100.0,108090.0,0.30554485]
["bitfinex","BTCUSD",1751191528561,0.06215182,108100.0,108090.0,0.29629373]
["bitfinex","BTCUSD",1751191528782,0.23276551,108100.0,108090.0,0.2962939]
["bitfinex","BTCUSD",1751191529007,0.23267927,108100.0,108090.0,0.29629398]
["bitfinex","BTCUSD",1751191529473,0.23267927,108100.0,108090.0,0.30554527]
["bitfinex","BTCUSD",1751191529698,0.23267927,108100.0,108090.0,0.45750527]
["bitfinex","BTCUSD",1751191529914,0.0476654,108100.0,108090.0,0.31479647]
["bitfinex","BTCUSD",1751191530139,0.03841471,108100.0,108090.0,0.47600759]
["bitfinex","BTCUSD",1751191530359,0.0384142,108100.0,108090.0,0.324047]
["bitfinex","BTCUSD",1751191530581,0.04766472,108100.0,108090.0,0.31479571]
["bitfinex","BTCUSD",1751191530798,0.04766472,108100.0,108090.0,0.44825356]
["bitfinex","BTCUSD",1751191531052,0.05691532,108100.0,108090.0,0.45750468]
["bitfinex","BTCUSD",1751191531470,0.05691532,108100.0,108090.0,0.4482539]
["bitfinex","BTCUSD",1751191531685,0.04766472,108100.0,108090.0,0.46675613]
["bitfinex","BTCUSD",1751191531904,0.01581376,108100.0,108090.0,0.46675613]
["bitfinex","BTCUSD",1751191532137,0.01786326,108110.0,108100.0,0.26276491]
["bitfinex","BTCUSD",1751191532366,0.00146326,108110.0,108100.0,0.58023784]
["bitfinex","BTCUSD",1751191532586,0.02196326,108110.0,108100.0,0.41130841]
["bitfinex","BTCUSD",1751191532809,0.2254584,108110.0,108100.0,0.34618439]
["bitfinex","BTCUSD",1751191533029,0.00925095,108090.0,108080.0,0.30931518]
["bitfinex","BTCUSD",1751191533276,0.02975086,108090.0,108080.0,0.58337099]
["bitfinex","BTCUSD",1751191533507,0.05750447,108090.0,108080.0,0.16704394]
["bitfinex","BTCUSD",1751191533768,0.24253614,108090.0,108080.0,0.22620386]
["bitfinex","BTCUSD",1751191533975,0.24253614,108090.0,108080.0,0.4297566]
["bitfinex","BTCUSD",1751191534173,0.23328519,108090.0,108080.0,0.27783669]
["bitfinex","BTCUSD",1751191534595,0.24272255,108090.0,108080.0,0.29634106]
["bitfinex","BTCUSD",1751191534800,0.02965189,108080.0,108070.0,0.19430372]
["bitfinex","BTCUSD",1751191535012,0.02965189,108080.0,108070.0,0.46670237]
["bitfinex","BTCUSD",1751191535013,0.03890395,108080.0,108070.0,0.46670237]
["bitfinex","BTCUSD",1751191535227,0.03890361,108080.0,108070.0,0.45744971]
["bitfinex","BTCUSD",1751191535433,0.03890361,108080.0,108070.0,0.46670254]
["bitfinex","BTCUSD",1751191535633,0.04815567,108080.0,108070.0,0.47595528]
["bitfinex","BTCUSD",1751191535856,0.04815567,108080.0,108070.0,0.45744971]
["bitfinex","BTCUSD",1751191536072,0.04815567,108080.0,108070.0,0.46670254]
["bitfinex","BTCUSD",1751191536721,0.04815567,108080.0,108070.0,0.47595528]
["bitfinex","BTCUSD",1751191536920,0.03890361,108080.0,108070.0,0.46670219]
["bitfinex","BTCUSD",1751191537141,0.03890361,108080.0,108070.0,0.47595485]
["bitfinex","BTCUSD",1751191537596,0.03890361,108080.0,108070.0,0.46670219]
["bitfinex","BTCUSD",1751191537801,0.04815558,108080.0,108070.0,0.46670219]
["bitfinex","BTCUSD",1751191538007,0.03890361,108080.0,108070.0,0.45744945]
["bitfinex","BTCUSD",1751191538212,0.04815575,108080.0,108070.0,0.44819662]
["bitfinex","BTCUSD",1751191538421,0.04815567,108080.0,108070.0,0.46670219]
["bitfinex","BTCUSD",1751191538625,0.0574079,108080.0,108070.0,0.34618389]
["bitfinex","BTCUSD",1751191538829,0.0574079,108080.0,108070.0,0.3646898]
["bitfinex","BTCUSD",1751191540325,0.04765789,108070.0,108060.0,0.20359016]
["bitfinex","BTCUSD",1751191540539,0.05691089,108070.0,108060.0,0.37397744]
["bitfinex","BTCUSD",1751191540730,0.04765789,108070.0,108060.0,0.37397744]
["bitfinex","BTCUSD",1751191540870,0.0569108,108070.0,108060.0,0.37397744]
["bitfinex","BTCUSD",1751191541073,0.06616397,108070.0,108060.0,0.20359025]
["bitfinex","BTCUSD",1751191541272,0.06616397,108070.0,108060.0,0.34621639]
["bitfinex","BTCUSD",1751191541273,0.05691148,108070.0,108060.0,0.34621639]
["bitfinex","BTCUSD",1751191541509,0.24243968,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1751191541714,0.66364191,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1751191542943,0.71364191,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1751191543174,0.80640199,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1751191543578,0.04756362,108050.0,108040.0,0.42047239]
["bitfinex","BTCUSD",1751191543754,0.22340883,108050.0,108040.0,0.4204723]
["bitfinex","BTCUSD",1751191543951,0.22340883,108050.0,108040.0,0.42972813]
["bitfinex","BTCUSD",1751191544207,0.04756431,108050.0,108040.0,0.42047239]
["bitfinex","BTCUSD",1751191544422,0.04756431,108050.0,108040.0,0.42972804]
["bitfinex","BTCUSD",1751191544641,0.03830934,108050.0,108040.0,0.28710378]
["bitfinex","BTCUSD",1751191544855,0.03830934,108050.0,108040.0,0.29735935]
["bitfinex","BTCUSD",1751191545335,0.02905428,108050.0,108040.0,0.30661423]
["bitfinex","BTCUSD",1751191545559,0.387585,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191545767,0.44573177,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191545994,0.383485,108060.0,108050.0,0.36474337]
["bitfinex","BTCUSD",1751191546206,0.367785,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191546470,0.407425,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191546949,0.44263211,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191547190,0.384485,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191547418,0.424125,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191547629,0.43337834,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191547841,0.44263185,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191548040,0.40709194,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191548283,0.408425,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191548534,0.38064,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751191549260,0.04064,108060.0,108050.0,0.32281617]
["bitfinex","BTCUSD",1751191549463,0.001,108060.0,108050.0,0.32281617]
["bitfinex","BTCUSD",1751191550854,0.001,108060.0,108050.0,0.33821617]
["bitfinex","BTCUSD",1751191551744,0.001,108060.0,108050.0,0.56293607]
["bitfinex","BTCUSD",1751191552751,0.34046297,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1751191552958,0.34046297,108070.0,108060.0,0.45744375]
["bitfinex","BTCUSD",1751191553533,0.00046297,108070.0,108060.0,0.52274375]
["bitfinex","BTCUSD",1751191553717,0.00046297,108070.0,108060.0,0.55553483]
["bitfinex","BTCUSD",1751191554500,0.00146297,108070.0,108060.0,0.55553483]
["bitfinex","BTCUSD",1751191554748,0.00046297,108070.0,108060.0,0.55553483]
["bitfinex","BTCUSD",1751191555888,0.00046297,108070.0,108060.0,0.70476259]
["bitfinex","BTCUSD",1751191556116,0.00046297,108070.0,108060.0,0.74130501]
["bitfinex","BTCUSD",1751191556554,0.00046297,108070.0,108060.0,0.74230501]
["bitfinex","BTCUSD",1751191556989,0.00046297,108070.0,108060.0,0.74130501]
["bitfinex","BTCUSD",1751191557189,0.00046297,108070.0,108060.0,0.74330501]
["bitfinex","BTCUSD",1751191557387,0.00046297,108070.0,108060.0,0.74630501]
["bitfinex","BTCUSD",1751191562183,0.00046297,108070.0,108060.0,0.80137296]
["bitfinex","BTCUSD",1751191563175,0.00046297,108070.0,108060.0,0.76483054]
["bitfinex","BTCUSD",1751191564252,0.00046297,108070.0,108060.0,0.80150546]
["bitfinex","BTCUSD",1751191564838,0.00046297,108070.0,108060.0,0.81096557]
["bitfinex","BTCUSD",1751191565190,0.00046297,108070.0,108060.0,0.80150546]
["bitfinex","BTCUSD",1751191566254,0.00046297,108070.0,108060.0,0.80142546]
["bitfinex","BTCUSD",1751191568439,0.00046297,108070.0,108060.0,0.78423438]
["bitfinex","BTCUSD",1751191570440,0.00046297,108070.0,108060.0,0.80142158]
["bitfinex","BTCUSD",1751191577313,0.00046297,108070.0,108060.0,0.76474666]
["bitfinex","BTCUSD",1751191579279,0.00046297,108070.0,108060.0,0.74755946]
["bitfinex","BTCUSD",1751191581092,0.00046297,108070.0,108060.0,0.69249151]
["bitfinex","BTCUSD",1751191583182,0.00046297,108070.0,108060.0,0.76591658]
["bitfinex","BTCUSD",1751191583954,0.00046297,108070.0,108060.0,1.10591658]
["bitfinex","BTCUSD",1751191584159,0.00046297,108070.0,108060.0,1.13368558]
["bitfinex","BTCUSD",1751191586040,0.00046297,108070.0,108060.0,1.06026051]
["bitfinex","BTCUSD",1751191586251,0.00046297,108070.0,108060.0,1.10276153]
["bitfinex","BTCUSD",1751191587993,0.00046297,108070.0,108060.0,1.39886153]
["bitfinex","BTCUSD",1751191590585,0.00046297,108070.0,108060.0,1.41609883]
["bitfinex","BTCUSD",1751191601588,0.00046297,108070.0,108060.0,1.50788017]
["bitfinex","BTCUSD",1751191602171,0.00046297,108070.0,108060.0,1.48011117]
["bitfinex","BTCUSD",1751191608926,0.00046297,108070.0,108060.0,1.51959117]
["bitfinex","BTCUSD",1751191612623,0.00046297,108070.0,108060.0,1.32835117]
["bitfinex","BTCUSD",1751191612817,0.00046297,108070.0,108060.0,1.51939117]
["bitfinex","BTCUSD",1751191618536,0.00046297,108070.0,108060.0,1.47991117]
["bitfinex","BTCUSD",1751191618742,0.00046297,108070.0,108060.0,1.51939117]
["bitfinex","BTCUSD",1751191623570,0.00046297,108070.0,108060.0,1.50215387]
["bitfinex","BTCUSD",1751191630093,0.00046297,108070.0,108060.0,1.51940154]
["bitfinex","BTCUSD",1751191641271,0.00046297,108070.0,108060.0,3.18787254]
["bitfinex","BTCUSD",1751191641481,0.00046297,108070.0,108060.0,3.02415354]
["bitfinex","BTCUSD",1751191641686,0.00046297,108070.0,108060.0,2.76822254]
["bitfinex","BTCUSD",1751191641888,0.00046297,108070.0,108060.0,2.54693254]
["bitfinex","BTCUSD",1751191642333,0.00046297,108070.0,108060.0,2.25969254]
["bitfinex","BTCUSD",1751191642539,0.00046297,108070.0,108060.0,2.45057254]
["bitfinex","BTCUSD",1751191642751,4.644e-05,108070.0,108060.0,2.45057254]
["bitfinex","BTCUSD",1751191642955,4.644e-05,108070.0,108060.0,2.3587912]
["bitfinex","BTCUSD",1751191644470,4.644e-05,108070.0,108060.0,2.50577072]
["bitfinex","BTCUSD",1751191646150,4.644e-05,108070.0,108060.0,2.70277072]
["bitfinex","BTCUSD",1751191646559,4.644e-05,108070.0,108060.0,2.70077072]
["bitfinex","BTCUSD",1751191646916,0.0092,108110.0,108100.0,0.25351431]
["bitfinex","BTCUSD",1751191647147,0.0092,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191647332,0.0257,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191648092,0.0267,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191648338,0.0267,108110.0,108100.0,0.66634089]
["bitfinex","BTCUSD",1751191650420,0.0267,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191651635,0.0175,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191653500,0.0175,108110.0,108100.0,0.75173847]
["bitfinex","BTCUSD",1751191658603,0.0175,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191665307,0.001,108110.0,108100.0,0.72148903]
["bitfinex","BTCUSD",1751191669085,0.001,108110.0,108100.0,0.73868903]
["bitfinex","BTCUSD",1751191673221,0.001,108110.0,108100.0,0.75528903]
["bitfinex","BTCUSD",1751191673454,0.08459001,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751191673629,0.08459001,108130.0,108120.0,0.38129323]
["bitfinex","BTCUSD",1751191673836,0.09379001,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191674043,0.06602801,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191674441,0.05682801,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191674848,0.05782801,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191675508,0.0274677,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191681518,0.0096677,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191682164,0.00966362,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191683033,0.00966362,108130.0,108120.0,0.54175331]
["bitfinex","BTCUSD",1751191684229,0.001,108130.0,108120.0,0.54175331]
["bitfinex","BTCUSD",1751191685269,0.001,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191687456,0.0184,108130.0,108120.0,0.52405331]
["bitfinex","BTCUSD",1751191687668,0.0184,108130.0,108120.0,0.67827174]
["bitfinex","BTCUSD",1751191688738,0.001,108130.0,108120.0,0.67827174]
["bitfinex","BTCUSD",1751191690289,0.03654735,108130.0,108120.0,0.52397331]
["bitfinex","BTCUSD",1751191690403,0.0452083,108130.0,108120.0,0.52397331]
["bitfinex","BTCUSD",1751191690618,0.03596095,108130.0,108120.0,0.52397331]
["bitfinex","BTCUSD",1751191691635,0.02676095,108130.0,108120.0,0.52397331]
["bitfinex","BTCUSD",1751191692254,0.00966095,108130.0,108120.0,0.52397331]
["bitfinex","BTCUSD",1751191692476,0.00966095,108130.0,108120.0,0.68248552]
["bitfinex","BTCUSD",1751191692697,0.001,108130.0,108120.0,0.70068552]
["bitfinex","BTCUSD",1751191693071,0.001,108130.0,108120.0,0.71818552]
["bitfinex","BTCUSD",1751191693711,0.001,108130.0,108120.0,0.71918552]
["bitfinex","BTCUSD",1751191693925,0.001,108130.0,108120.0,0.70168552]
["bitfinex","BTCUSD",1751191694256,0.001,108130.0,108120.0,0.71918552]
["bitfinex","BTCUSD",1751191694434,0.40672194,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751191694643,0.40672194,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191695207,0.37642095,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191696013,0.37742095,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191696872,0.38666745,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191697244,0.41301412,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191697998,0.40376745,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191698217,0.41301412,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191698425,0.42226105,108140.0,108130.0,0.32271363]
["bitfinex","BTCUSD",1751191699213,0.03742095,108140.0,108130.0,0.48239749]
["bitfinex","BTCUSD",1751191699419,0.03742095,108140.0,108130.0,0.40811363]
["bitfinex","BTCUSD",1751191699601,0.00966095,108140.0,108130.0,0.40811363]
["bitfinex","BTCUSD",1751191700724,0.00957472,108140.0,108130.0,0.55983618]
["bitfinex","BTCUSD",1751191700943,0.001,108140.0,108130.0,0.55983618]
["bitfinex","BTCUSD",1751191701362,0.0008,108150.0,108140.0,0.29808622]
["bitfinex","BTCUSD",1751191701571,0.0008,108150.0,108140.0,0.55929397]
["bitfinex","BTCUSD",1751191702664,0.0008,108150.0,108140.0,0.55933985]
["bitfinex","BTCUSD",1751191702883,0.0018,108150.0,108140.0,0.55933985]
["bitfinex","BTCUSD",1751191703104,0.01608975,108160.0,108150.0,0.23066655]
["bitfinex","BTCUSD",1751191703365,0.01608975,108160.0,108150.0,0.3226743]
["bitfinex","BTCUSD",1751191703875,0.01608966,108160.0,108150.0,0.3226743]
["bitfinex","BTCUSD",1751191704089,0.69966037,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1751191704310,0.69966037,108170.0,108160.0,0.21264697]
["bitfinex","BTCUSD",1751191705431,0.70066037,108170.0,108160.0,0.22189193]
["bitfinex","BTCUSD",1751191705657,0.87635451,108170.0,108160.0,0.21264697]
["bitfinex","BTCUSD",1751191705889,0.902822,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1751191706109,0.71792786,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1751191706326,0.71792786,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751191706559,0.70868316,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751191706781,0.71792786,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751191706989,0.71792786,108170.0,108160.0,0.21264706]
["bitfinex","BTCUSD",1751191707462,0.70868316,108170.0,108160.0,0.22189202]
["bitfinex","BTCUSD",1751191707992,0.8935773,108170.0,108160.0,0.21264706]
["bitfinex","BTCUSD",1751191708544,0.8935773,108170.0,108160.0,0.2218921]
["bitfinex","BTCUSD",1751191708984,0.8935773,108170.0,108160.0,0.21264706]
["bitfinex","BTCUSD",1751191709192,0.6716573,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1751191709343,0.46976273,108170.0,108160.0,0.22189202]
["bitfinex","BTCUSD",1751191709541,0.48825205,108170.0,108160.0,0.21264706]
["bitfinex","BTCUSD",1751191709795,0.67314619,108170.0,108160.0,0.2218921]
["bitfinex","BTCUSD",1751191710000,0.63386619,108170.0,108160.0,0.2218921]
["bitfinex","BTCUSD",1751191710255,0.43048221,108170.0,108160.0,0.2218921]
["bitfinex","BTCUSD",1751191710462,0.43048221,108170.0,108160.0,0.24773706]
["bitfinex","BTCUSD",1751191710674,0.09972648,108170.0,108160.0,0.39049714]
["bitfinex","BTCUSD",1751191710849,0.04550508,108170.0,108160.0,0.40839714]
["bitfinex","BTCUSD",1751191711054,0.03626072,108170.0,108160.0,0.39049714]
["bitfinex","BTCUSD",1751191711262,0.0177726,108170.0,108160.0,0.56239897]
["bitfinex","BTCUSD",1751191711748,0.0177726,108170.0,108160.0,0.57957514]
["bitfinex","BTCUSD",1751191711943,0.0177726,108170.0,108160.0,0.653859]
["bitfinex","BTCUSD",1751191712326,0.0167726,108170.0,108160.0,0.653859]
["bitfinex","BTCUSD",1751191712527,0.0167726,108170.0,108160.0,0.654859]
["bitfinex","BTCUSD",1751191714325,0.03526063,108170.0,108160.0,0.808459]
["bitfinex","BTCUSD",1751191714655,0.0167726,108170.0,108160.0,0.808619]
["bitfinex","BTCUSD",1751191714862,0.02601662,108170.0,108160.0,0.808619]
["bitfinex","BTCUSD",1751191715064,0.02601662,108170.0,108160.0,0.654859]
["bitfinex","BTCUSD",1751191715252,0.02601653,108170.0,108160.0,0.808619]
["bitfinex","BTCUSD",1751191715650,0.02601653,108170.0,108160.0,0.654859]
["bitfinex","BTCUSD",1751191715865,0.0167726,108170.0,108160.0,0.808619]
["bitfinex","BTCUSD",1751191716965,0.0167726,108170.0,108160.0,0.80858151]
["bitfinex","BTCUSD",1751191717569,0.02601653,108170.0,108160.0,0.80858151]
["bitfinex","BTCUSD",1751191717778,0.0167726,108170.0,108160.0,0.80858151]
["bitfinex","BTCUSD",1751191718015,0.2386435,108170.0,108160.0,0.37165547]
["bitfinex","BTCUSD",1751191718217,0.24730025,108170.0,108160.0,0.45881556]
["bitfinex","BTCUSD",1751191718366,0.24730025,108170.0,108160.0,0.46806086]
["bitfinex","BTCUSD",1751191718561,0.23805597,108170.0,108160.0,0.46806086]
["bitfinex","BTCUSD",1751191718765,0.23805597,108170.0,108160.0,0.46706086]
["bitfinex","BTCUSD",1751191719190,0.23805597,108170.0,108160.0,0.31330086]
["bitfinex","BTCUSD",1751191719409,0.05316124,108170.0,108160.0,0.33179104]
["bitfinex","BTCUSD",1751191719612,0.04450517,108170.0,108160.0,0.33179121]
["bitfinex","BTCUSD",1751191719813,0.04450517,108170.0,108160.0,0.48555121]
["bitfinex","BTCUSD",1751191720130,0.22015538,108170.0,108160.0,0.48555121]
["bitfinex","BTCUSD",1751191720627,0.24790738,108170.0,108160.0,0.50245121]
["bitfinex","BTCUSD",1751191721685,0.24790738,108170.0,108160.0,0.49320608]
["bitfinex","BTCUSD",1751191721896,0.21946674,108170.0,108160.0,0.31330103]
["bitfinex","BTCUSD",1751191722105,0.21946674,108170.0,108160.0,0.32254642]
["bitfinex","BTCUSD",1751191722533,0.21946674,108170.0,108160.0,0.33179172]
["bitfinex","BTCUSD",1751191722761,0.21946674,108170.0,108160.0,0.31330103]
["bitfinex","BTCUSD",1751191723648,0.21946674,108170.0,108160.0,0.32254642]
["bitfinex","BTCUSD",1751191723870,0.21946674,108170.0,108160.0,0.34103694]
["bitfinex","BTCUSD",1751191724093,0.07155005,108170.0,108160.0,0.34103651]
["bitfinex","BTCUSD",1751191724575,0.07155005,108170.0,108160.0,0.33179104]
["bitfinex","BTCUSD",1751191724801,0.07155005,108170.0,108160.0,0.33179095]
["bitfinex","BTCUSD",1751191725026,0.07155005,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191726113,0.08079475,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191727008,0.08109475,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191727233,0.07185073,108170.0,108160.0,0.33179095]
["bitfinex","BTCUSD",1751191727878,0.05375073,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191729011,0.05375073,108170.0,108160.0,0.33179095]
["bitfinex","BTCUSD",1751191729471,0.05375073,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191731147,0.07045073,108170.0,108160.0,0.33179095]
["bitfinex","BTCUSD",1751191731353,0.05196141,108170.0,108160.0,0.34103591]
["bitfinex","BTCUSD",1751191731560,0.03526141,108170.0,108160.0,0.35883591]
["bitfinex","BTCUSD",1751191732175,0.04450603,108170.0,108160.0,0.35883591]
["bitfinex","BTCUSD",1751191732596,0.05375073,108170.0,108160.0,0.35883591]
["bitfinex","BTCUSD",1751191733428,0.05375073,108170.0,108160.0,0.33179095]
["bitfinex","BTCUSD",1751191734043,0.23864487,108170.0,108160.0,0.34929095]
["bitfinex","BTCUSD",1751191734269,0.24726845,108170.0,108160.0,0.34929095]
["bitfinex","BTCUSD",1751191734731,0.22877964,108170.0,108160.0,0.01713868]
["bitfinex","BTCUSD",1751191734947,0.67387648,108170.0,108160.0,0.01713868]
["bitfinex","BTCUSD",1751191735175,0.98847656,108170.0,108160.0,0.01713868]
["bitfinex","BTCUSD",1751191735414,0.21266629,108150.0,108140.0,0.2127303]
["bitfinex","BTCUSD",1751191735640,0.01786931,108150.0,108140.0,0.34942297]
["bitfinex","BTCUSD",1751191735888,0.06849744,108150.0,108140.0,0.41642297]
["bitfinex","BTCUSD",1751191736525,0.05000573,108150.0,108140.0,0.41642297]
["bitfinex","BTCUSD",1751191736949,0.05925163,108150.0,108140.0,0.41642297]
["bitfinex","BTCUSD",1751191737158,0.55698597,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751191737377,0.03638058,108160.0,108150.0,0.61777049]
["bitfinex","BTCUSD",1751191737610,0.04076,108160.0,108150.0,0.63495349]
["bitfinex","BTCUSD",1751191738166,0.27496909,108170.0,108160.0,0.23014689]
["bitfinex","BTCUSD",1751191738369,0.46928909,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191738994,0.27496909,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191739193,0.46932909,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191739352,0.47857362,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191740376,0.50590179,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191741036,0.50690179,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191741429,0.35330179,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191741639,0.33481281,108170.0,108160.0,0.26422989]
["bitfinex","BTCUSD",1751191742086,0.34405726,108170.0,108160.0,0.26422989]
["bitfinex","BTCUSD",1751191742300,0.35330179,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191742962,0.36254649,108170.0,108160.0,0.24732989]
["bitfinex","BTCUSD",1751191743185,0.32556845,108170.0,108160.0,0.22982989]
["bitfinex","BTCUSD",1751191743661,0.32556845,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191743887,0.47904845,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191744120,0.46980435,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191744332,0.47904845,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191744537,0.46980435,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191744752,0.47904837,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191745208,0.48829247,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191745841,0.49230675,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191746472,0.48306247,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191746688,0.50155102,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191746890,0.50155094,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191747095,0.51079539,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191747510,0.50155094,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191747723,0.51079539,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191747924,0.50155094,108170.0,108160.0,0.23982989]
["bitfinex","BTCUSD",1751191748965,0.48306247,108170.0,108160.0,0.25702989]
["bitfinex","BTCUSD",1751191749588,0.4867652,108170.0,108160.0,0.25702989]
["bitfinex","BTCUSD",1751191749829,0.47752092,108170.0,108160.0,0.25702989]
["bitfinex","BTCUSD",1751191750200,0.47752092,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191752400,0.47740092,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191755017,0.46815682,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191755190,0.47740092,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191755389,0.4866452,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191755591,0.48664511,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191755947,0.47740092,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191756370,0.46815682,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191756569,0.47740101,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191756877,0.47740092,108170.0,108160.0,0.27452989]
["bitfinex","BTCUSD",1751191757291,0.47742795,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191757505,0.46818376,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191758493,0.47742786,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191758701,0.48667214,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191758908,0.27406376,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191759275,0.46754452,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191759422,0.27406452,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191759623,0.46754452,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191759823,0.47678871,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191760248,0.46754452,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191760669,0.31450452,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191761251,0.32374871,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191762479,0.33299299,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191763072,0.32374871,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191763286,0.31509743,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191763901,0.32434188,108170.0,108160.0,0.27453658]
["bitfinex","BTCUSD",1751191764106,0.34283111,108170.0,108160.0,0.22264723]
["bitfinex","BTCUSD",1751191764313,0.33358641,108170.0,108160.0,0.23189219]
["bitfinex","BTCUSD",1751191764524,0.34283111,108170.0,108160.0,0.23189227]
["bitfinex","BTCUSD",1751191764955,0.33358641,108170.0,108160.0,0.23189227]
["bitfinex","BTCUSD",1751191765107,0.33358641,108170.0,108160.0,0.24113723]
["bitfinex","BTCUSD",1751191765307,0.33358641,108170.0,108160.0,0.25773723]
["bitfinex","BTCUSD",1751191765524,0.33358641,108170.0,108160.0,0.24113723]
["bitfinex","BTCUSD",1751191766124,0.32434188,108170.0,108160.0,0.25773723]
["bitfinex","BTCUSD",1751191766993,0.51848055,108170.0,108160.0,0.2300021]
["bitfinex","BTCUSD",1751191767169,0.51848115,108170.0,108160.0,0.23189262]
["bitfinex","BTCUSD",1751191767342,0.51848115,108170.0,108160.0,0.24113775]
["bitfinex","BTCUSD",1751191767987,0.50923696,108170.0,108160.0,0.2134021]
["bitfinex","BTCUSD",1751191768323,0.60801561,108170.0,108160.0,0.21340227]
["bitfinex","BTCUSD",1751191768548,0.60801561,108170.0,108160.0,0.23984445]
["bitfinex","BTCUSD",1751191768549,0.51819251,108170.0,108160.0,0.23984445]
["bitfinex","BTCUSD",1751191768749,0.50864673,108170.0,108160.0,0.24908967]
["bitfinex","BTCUSD",1751191769544,0.52564673,108170.0,108160.0,0.22135368]
["bitfinex","BTCUSD",1751191769745,0.52564673,108170.0,108160.0,0.23059915]
["bitfinex","BTCUSD",1751191769968,0.53640273,108170.0,108160.0,0.23984454]
["bitfinex","BTCUSD",1751191771062,0.53640273,108170.0,108160.0,0.24908984]
["bitfinex","BTCUSD",1751191771263,0.52716683,108170.0,108160.0,0.24908984]
["bitfinex","BTCUSD",1751191771471,0.52716683,108170.0,108160.0,0.23984454]
["bitfinex","BTCUSD",1751191772071,0.51792221,108170.0,108160.0,0.23984454]
["bitfinex","BTCUSD",1751191772312,0.47748221,108170.0,108160.0,0.23984454]
["bitfinex","BTCUSD",1751191772516,0.68784221,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191772720,0.75903853,108170.0,108160.0,0.03644244]
["bitfinex","BTCUSD",1751191772921,0.75903853,108170.0,108160.0,0.23059915]
["bitfinex","BTCUSD",1751191773338,0.68784221,108170.0,108160.0,0.23059915]
["bitfinex","BTCUSD",1751191773746,0.69704221,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191773950,0.49448221,108170.0,108160.0,0.21210812]
["bitfinex","BTCUSD",1751191774152,0.68776221,108170.0,108160.0,0.22135359]
["bitfinex","BTCUSD",1751191774306,0.49448221,108170.0,108160.0,0.22135359]
["bitfinex","BTCUSD",1751191774502,0.51275697,108170.0,108160.0,0.22135359]
["bitfinex","BTCUSD",1751191774884,0.70603697,108170.0,108160.0,0.22135359]
["bitfinex","BTCUSD",1751191775878,0.51275697,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191776086,0.8132979,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191776417,1.1624979,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191778473,1.1532979,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191779230,0.9600579,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191779442,1.1362179,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191779592,0.9430579,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191779805,1.1362979,108170.0,108160.0,0.02719688]
["bitfinex","BTCUSD",1751191782299,0.83597136,108170.0,108160.0,0.2312021]
["bitfinex","BTCUSD",1751191782513,1.02913136,108170.0,108160.0,0.2491021]
["bitfinex","BTCUSD",1751191782731,1.02913136,108170.0,108160.0,0.2755558]
["bitfinex","BTCUSD",1751191783559,1.02913136,108170.0,108160.0,0.2576558]
["bitfinex","BTCUSD",1751191784196,1.02913136,108170.0,108160.0,0.2759558]
["bitfinex","BTCUSD",1751191784630,1.02913136,108170.0,108160.0,0.28520093]
["bitfinex","BTCUSD",1751191785269,1.02881136,108170.0,108160.0,0.28520093]
["bitfinex","BTCUSD",1751191785685,1.02881136,108170.0,108160.0,0.2759558]
["bitfinex","BTCUSD",1751191786728,1.01956691,108170.0,108160.0,0.26671058]
["bitfinex","BTCUSD",1751191788894,1.01032221,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191789326,1.01032221,108170.0,108160.0,0.08179951]
["bitfinex","BTCUSD",1751191792048,1.01012221,108170.0,108160.0,0.08179951]
["bitfinex","BTCUSD",1751191792476,1.07182629,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191792687,1.10745221,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191792896,1.01012221,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191793307,1.01011695,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191793945,1.01011695,108170.0,108160.0,0.25746528]
["bitfinex","BTCUSD",1751191794390,1.03257655,108170.0,108160.0,0.25746528]
["bitfinex","BTCUSD",1751191794813,1.01011695,108170.0,108160.0,0.25746528]
["bitfinex","BTCUSD",1751191795876,1.01011695,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191796290,0.78827695,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191796898,0.78827695,108170.0,108160.0,0.06330848]
["bitfinex","BTCUSD",1751191798091,0.78827695,108170.0,108160.0,0.07255404]
["bitfinex","BTCUSD",1751191798293,0.62163119,108170.0,108160.0,0.28520093]
["bitfinex","BTCUSD",1751191798492,0.40147519,108170.0,108160.0,0.28520093]
["bitfinex","BTCUSD",1751191798733,0.60315955,108170.0,108160.0,0.28520093]
["bitfinex","BTCUSD",1751191798925,0.60315955,108170.0,108160.0,0.26799245]
["bitfinex","BTCUSD",1751191799126,0.612404,108170.0,108160.0,0.26799245]
["bitfinex","BTCUSD",1751191799706,0.80654284,108170.0,108160.0,0.27723766]
["bitfinex","BTCUSD",1751191799978,0.58467091,108170.0,108160.0,0.27723706]
["bitfinex","BTCUSD",1751191800209,0.58467091,108170.0,108160.0,0.72745743]
["bitfinex","BTCUSD",1751191800210,0.01565864,108170.0,108160.0,0.72745743]
["bitfinex","BTCUSD",1751191800429,0.00700105,108170.0,108160.0,0.72745743]
["bitfinex","BTCUSD",1751191801086,0.00600105,108170.0,108160.0,0.72745743]
["bitfinex","BTCUSD",1751191801304,0.00600105,108170.0,108160.0,0.72845743]
["bitfinex","BTCUSD",1751191802225,0.00600105,108170.0,108160.0,0.74664758]
["bitfinex","BTCUSD",1751191802901,0.00600105,108170.0,108160.0,0.80164518]
["bitfinex","BTCUSD",1751191804418,0.00600105,108170.0,108160.0,0.74660758]
["bitfinex","BTCUSD",1751191811774,0.00600105,108170.0,108160.0,1.08660758]
["bitfinex","BTCUSD",1751191813684,0.00600105,108170.0,108160.0,0.93436758]
["bitfinex","BTCUSD",1751191813902,0.00600105,108170.0,108160.0,1.08644758]
["bitfinex","BTCUSD",1751191816234,0.00600105,108170.0,108160.0,1.08636758]
["bitfinex","BTCUSD",1751191820956,0.00600105,108170.0,108160.0,1.08624758]
["bitfinex","BTCUSD",1751191826917,0.00100105,108170.0,108160.0,1.08624758]
["bitfinex","BTCUSD",1751191831363,0.00100105,108170.0,108160.0,1.06905743]
["bitfinex","BTCUSD",1751191831568,0.00100105,108170.0,108160.0,1.08625943]
["bitfinex","BTCUSD",1751191835463,0.00100105,108170.0,108160.0,1.15979028]
["bitfinex","BTCUSD",1751191838462,0.00100105,108170.0,108160.0,1.00791028]
["bitfinex","BTCUSD",1751191838666,0.00100105,108170.0,108160.0,1.15955028]
["bitfinex","BTCUSD",1751191841652,0.00100105,108170.0,108160.0,1.00791028]
["bitfinex","BTCUSD",1751191841857,0.00100105,108170.0,108160.0,1.15955028]
["bitfinex","BTCUSD",1751191856032,0.00100105,108170.0,108160.0,1.15951028]
["bitfinex","BTCUSD",1751191859998,0.00100105,108170.0,108160.0,1.00791028]
["bitfinex","BTCUSD",1751191860208,0.00100105,108170.0,108160.0,1.15951028]
["bitfinex","BTCUSD",1751191871065,0.00100105,108170.0,108160.0,1.15951698]
["bitfinex","BTCUSD",1751191871481,0.00100105,108170.0,108160.0,0.64961698]
["bitfinex","BTCUSD",1751191871707,0.00100105,108170.0,108160.0,0.80117698]
["bitfinex","BTCUSD",1751191871924,0.00100105,108170.0,108160.0,0.78337698]
["bitfinex","BTCUSD",1751191872171,0.03084507,108170.0,108160.0,0.50828613]
["bitfinex","BTCUSD",1751191872405,0.03084507,108170.0,108160.0,0.0292087]
["bitfinex","BTCUSD",1751191872406,0.24945287,108170.0,108160.0,0.0292087]
["bitfinex","BTCUSD",1751191872625,0.24945287,108170.0,108160.0,0.1807687]
["bitfinex","BTCUSD",1751191872837,0.25811597,108170.0,108160.0,0.1807687]
["bitfinex","BTCUSD",1751191873051,0.25811597,108170.0,108160.0,0.0292087]
["bitfinex","BTCUSD",1751191873293,0.25811597,108170.0,108160.0,0.03745426]
["bitfinex","BTCUSD",1751191873511,0.22498434,108170.0,108160.0,0.03745426]
["bitfinex","BTCUSD",1751191873714,0.22498434,108170.0,108160.0,0.03645426]
["bitfinex","BTCUSD",1751191873955,0.22598434,108170.0,108160.0,0.2213655]
["bitfinex","BTCUSD",1751191874175,0.22598434,108170.0,108160.0,0.23061097]
["bitfinex","BTCUSD",1751191874400,0.27392515,108170.0,108160.0,0.23061097]
["bitfinex","BTCUSD",1751191875040,0.27392515,108170.0,108160.0,0.23985636]
["bitfinex","BTCUSD",1751191875257,0.22598434,108170.0,108160.0,0.23985636]
["bitfinex","BTCUSD",1751191875479,0.00200105,108170.0,108160.0,0.64019112]
["bitfinex","BTCUSD",1751191875704,0.00122912,108180.0,108170.0,0.27507617]
["bitfinex","BTCUSD",1751191875936,0.00122912,108180.0,108170.0,0.70322479]
["bitfinex","BTCUSD",1751191877278,0.00222912,108180.0,108170.0,0.70322479]
["bitfinex","BTCUSD",1751191879199,0.00222912,108180.0,108170.0,0.68812479]
["bitfinex","BTCUSD",1751191879819,0.00222912,108180.0,108170.0,0.70322479]
["bitfinex","BTCUSD",1751191881123,0.00222912,108180.0,108170.0,0.69077584]
["bitfinex","BTCUSD",1751191883929,0.06939391,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751191884142,0.06939391,108190.0,108180.0,0.32257635]
["bitfinex","BTCUSD",1751191885215,0.07901381,108190.0,108180.0,0.32257635]
["bitfinex","BTCUSD",1751191885426,0.08001381,108190.0,108180.0,0.32257635]
["bitfinex","BTCUSD",1751191885780,0.08925646,108190.0,108180.0,0.32257635]
["bitfinex","BTCUSD",1751191886426,0.08925646,108190.0,108180.0,0.22981627]
["bitfinex","BTCUSD",1751191886636,0.10259928,108190.0,108180.0,0.22981627]
["bitfinex","BTCUSD",1751191887937,0.27821693,108190.0,108180.0,0.37213302]
["bitfinex","BTCUSD",1751191888139,0.10259988,108190.0,108180.0,0.38137636]
["bitfinex","BTCUSD",1751191888344,0.10260039,108190.0,108180.0,0.22981636]
["bitfinex","BTCUSD",1751191888561,0.10260039,108190.0,108180.0,0.23905961]
["bitfinex","BTCUSD",1751191890052,0.27821778,108190.0,108180.0,0.22981636]
["bitfinex","BTCUSD",1751191890271,0.277623,108190.0,108180.0,0.22057302]
["bitfinex","BTCUSD",1751191890818,0.26838018,108190.0,108180.0,0.22057302]
["bitfinex","BTCUSD",1751191891398,0.26838018,108190.0,108180.0,0.22981644]
["bitfinex","BTCUSD",1751191892237,0.26838018,108190.0,108180.0,0.22057302]
["bitfinex","BTCUSD",1751191893097,0.26838018,108190.0,108180.0,0.22981644]
["bitfinex","BTCUSD",1751191893295,0.35189735,108190.0,108180.0,0.0172087]
["bitfinex","BTCUSD",1751191893497,0.69719521,108190.0,108180.0,0.0172087]
["bitfinex","BTCUSD",1751191895727,0.60443513,108190.0,108180.0,0.0172087]
["bitfinex","BTCUSD",1751191896276,0.63218713,108190.0,108180.0,0.0172087]
["bitfinex","BTCUSD",1751191898188,0.6321899,108190.0,108180.0,0.0172087]
["bitfinex","BTCUSD",1751191898802,0.6321899,108190.0,108180.0,0.02645255]
["bitfinex","BTCUSD",1751191901771,0.62353926,108190.0,108180.0,0.02645255]
["bitfinex","BTCUSD",1751191902334,0.71629934,108190.0,108180.0,0.02645255]
["bitfinex","BTCUSD",1751191902757,0.62353926,108190.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1751191903169,0.62353926,108190.0,108180.0,0.20336466]
["bitfinex","BTCUSD",1751191903574,0.62353926,108190.0,108180.0,0.1941209]
["bitfinex","BTCUSD",1751191904010,0.62353926,108190.0,108180.0,0.00924385]
["bitfinex","BTCUSD",1751191905278,0.63219198,108190.0,108180.0,0.22055629]
["bitfinex","BTCUSD",1751191905654,0.63219198,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191905863,0.72495206,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191906082,0.77759206,108190.0,108180.0,0.22771236]
["bitfinex","BTCUSD",1751191906285,0.78683497,108190.0,108180.0,0.22771236]
["bitfinex","BTCUSD",1751191906493,0.78683497,108190.0,108180.0,0.21131236]
["bitfinex","BTCUSD",1751191907969,0.78683497,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191908179,0.79209206,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191908576,0.88485214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191910241,0.87035214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191916406,0.88485214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191917036,0.69377214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191917240,0.88477214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191917816,0.87027214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191918857,0.88477214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191920741,0.87027214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191926052,0.67927214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191926219,0.87027214,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191927035,0.96303222,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191927349,0.97753222,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191927575,0.97749222,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191927753,0.9996694,108190.0,108180.0,0.01719163]
["bitfinex","BTCUSD",1751191929405,0.54866158,108180.0,108170.0,0.10648386]
["bitfinex","BTCUSD",1751191929610,0.84103438,108180.0,108170.0,0.12368779]
["bitfinex","BTCUSD",1751191930433,0.84103438,108180.0,108170.0,0.04940393]
["bitfinex","BTCUSD",1751191930674,0.67782838,108180.0,108170.0,0.04940393]
["bitfinex","BTCUSD",1751191930890,0.86878838,108180.0,108170.0,0.03360393]
["bitfinex","BTCUSD",1751191931505,0.67782838,108180.0,108170.0,0.03360393]
["bitfinex","BTCUSD",1751191931713,0.86878838,108180.0,108170.0,0.03360393]
["bitfinex","BTCUSD",1751191931934,0.67782838,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191932139,0.86878838,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191932340,0.67782838,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191932549,0.68707197,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191932755,0.87803197,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191933004,0.86878838,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191942813,0.7759883,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191947242,0.86874838,108180.0,108170.0,0.03360393]
["bitfinex","BTCUSD",1751191947393,0.86009566,108180.0,108170.0,0.03360393]
["bitfinex","BTCUSD",1751191948255,0.86009566,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191949390,0.86658956,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191949617,0.9102058,108180.0,108170.0,0.04960393]
["bitfinex","BTCUSD",1751191950478,0.9102058,108180.0,108170.0,0.0324]
["bitfinex","BTCUSD",1751191953312,0.9102058,108180.0,108170.0,0.04959616]
["bitfinex","BTCUSD",1751191954492,0.86658956,108180.0,108170.0,0.04959616]
["bitfinex","BTCUSD",1751191957465,0.77382948,108180.0,108170.0,0.04959616]
["bitfinex","BTCUSD",1751191958485,0.58290948,108180.0,108170.0,0.04959616]
["bitfinex","BTCUSD",1751191958712,0.78245045,108180.0,108170.0,0.04959616]
["bitfinex","BTCUSD",1751191959089,0.78245045,108180.0,108170.0,0.24373483]
["bitfinex","BTCUSD",1751191964843,0.7679096,108180.0,108170.0,0.25297928]
["bitfinex","BTCUSD",1751191965402,0.38290887,108180.0,108170.0,0.26222364]
["bitfinex","BTCUSD",1751191965586,0.38290887,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191965587,0.5645224,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191965957,0.56452197,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191967061,0.57376573,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191967245,0.38288573,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191967379,0.57376573,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191967827,0.58300958,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191968942,0.61076158,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191969148,0.62000474,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191970672,0.61076089,108180.0,108170.0,0.27146774]
["bitfinex","BTCUSD",1751191971359,0.61076089,108180.0,108170.0,0.27146866]
["bitfinex","BTCUSD",1751191973730,0.04290687,108180.0,108170.0,0.27146866]
["bitfinex","BTCUSD",1751191973937,0.027752,108180.0,108170.0,0.41422874]
["bitfinex","BTCUSD",1751191974102,0.00924308,108180.0,108170.0,0.40498378]
["bitfinex","BTCUSD",1751191974934,0.45977853,108190.0,108180.0,0.24550757]
["bitfinex","BTCUSD",1751191975298,0.46902152,108190.0,108180.0,0.26270465]
["bitfinex","BTCUSD",1751191975709,0.65388148,108190.0,108180.0,0.26270482]
["bitfinex","BTCUSD",1751191975876,0.64463883,108190.0,108180.0,0.26270482]
["bitfinex","BTCUSD",1751191976090,0.63597786,108190.0,108180.0,0.26270482]
["bitfinex","BTCUSD",1751191977203,0.63597786,108190.0,108180.0,0.24550774]
["bitfinex","BTCUSD",1751191977749,0.64463476,108190.0,108180.0,0.24550774]
["bitfinex","BTCUSD",1751191977893,0.63539202,108190.0,108180.0,0.24550774]
["bitfinex","BTCUSD",1751191978092,0.63539202,108190.0,108180.0,0.25475108]
["bitfinex","BTCUSD",1751191978865,0.63539202,108190.0,108180.0,0.27194103]
["bitfinex","BTCUSD",1751191979292,0.44128873,108190.0,108180.0,0.28118428]
["bitfinex","BTCUSD",1751191979700,0.42613793,108190.0,108180.0,0.28118428]
["bitfinex","BTCUSD",1751191979904,0.43204089,108190.0,108180.0,0.28118428]
["bitfinex","BTCUSD",1751191980149,0.08279858,108190.0,108180.0,0.33118428]
["bitfinex","BTCUSD",1751191980340,0.00046354,108190.0,108180.0,0.65358584]
["bitfinex","BTCUSD",1751191981606,0.00046354,108190.0,108180.0,0.80502584]
["bitfinex","BTCUSD",1751191981815,0.00046354,108190.0,108180.0,0.80802584]
["bitfinex","BTCUSD",1751191982237,0.00046354,108190.0,108180.0,0.80702584]
["bitfinex","BTCUSD",1751191982483,0.00046354,108190.0,108180.0,0.65558584]
["bitfinex","BTCUSD",1751191982700,0.02819064,108190.0,108180.0,0.43562428]
["bitfinex","BTCUSD",1751191982935,0.00046354,108190.0,108180.0,0.57838436]
["bitfinex","BTCUSD",1751191983601,0.00970585,108190.0,108180.0,0.57738436]
["bitfinex","BTCUSD",1751191983825,0.00046354,108190.0,108180.0,0.57738436]
["bitfinex","BTCUSD",1751191984239,0.00046354,108190.0,108180.0,0.57538436]
["bitfinex","BTCUSD",1751191987683,0.00046354,108190.0,108180.0,0.57534436]
["bitfinex","BTCUSD",1751191987894,0.11185255,108200.0,108190.0,0.24378792]
["bitfinex","BTCUSD",1751191988103,0.12109452,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191989233,0.11185255,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191989435,0.12109452,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191990503,0.11185255,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191991169,0.10261067,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191991380,0.11185247,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191991583,0.12109444,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191992174,0.11185247,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191992409,0.1026105,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191993208,0.1118523,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191993427,0.12109418,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191994695,0.13033615,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191994908,0.12109418,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751191995122,0.13033615,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751191995981,0.13033683,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751191996937,0.11185281,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751191997814,0.12109478,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751191998317,0.13033683,108200.0,108190.0,0.39519388]
["bitfinex","BTCUSD",1751191998537,0.13033734,108200.0,108190.0,0.39519388]
["bitfinex","BTCUSD",1751191998997,0.30593808,108200.0,108190.0,0.2345914]
["bitfinex","BTCUSD",1751191999195,0.13622446,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751191999408,0.1210952,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751192000008,0.13033734,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751192000780,0.1210952,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751192001425,0.13033734,108200.0,108190.0,0.3951938]
["bitfinex","BTCUSD",1751192001624,0.13033734,108200.0,108190.0,0.39519397]
["bitfinex","BTCUSD",1751192002053,0.13033734,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192004017,0.10261118,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192004423,0.12049656,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192004786,0.11125459,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192005613,0.12049656,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192005836,0.12049656,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192006503,0.12049656,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192006740,0.11125459,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192007168,0.10261118,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192007826,0.10261118,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192008030,0.10261118,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192008856,0.11185315,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192009844,0.1210952,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192010052,0.1210952,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192010487,0.1210952,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192010923,0.11185315,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192011468,0.10261118,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192011668,0.12050999,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192011855,0.12975204,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192012053,0.12050999,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192012272,0.62882999,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192012480,0.63532408,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192013959,0.63532408,108200.0,108190.0,0.40443645]
["bitfinex","BTCUSD",1751192014169,0.63532408,108200.0,108190.0,0.41367885]
["bitfinex","BTCUSD",1751192014599,0.63532408,108200.0,108190.0,0.25307645]
["bitfinex","BTCUSD",1751192014810,0.63532408,108200.0,108190.0,0.40439645]
["bitfinex","BTCUSD",1751192015020,0.8201673,108200.0,108190.0,0.22534883]
["bitfinex","BTCUSD",1751192015247,0.8201673,108200.0,108190.0,0.38591165]
["bitfinex","BTCUSD",1751192016107,0.8201673,108200.0,108190.0,0.23459174]
["bitfinex","BTCUSD",1751192016321,0.80437818,108200.0,108190.0,0.24383456]
["bitfinex","BTCUSD",1751192016543,0.80437818,108200.0,108190.0,0.2530773]
["bitfinex","BTCUSD",1751192016776,0.80437818,108200.0,108190.0,0.26231995]
["bitfinex","BTCUSD",1751192017613,0.80437818,108200.0,108190.0,0.26231953]
["bitfinex","BTCUSD",1751192018049,0.61029316,108200.0,108190.0,0.2623191]
["bitfinex","BTCUSD",1751192018289,0.61953521,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192018511,0.61029316,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192019531,0.61953521,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192020468,0.63403402,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192021561,0.62479197,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192022699,0.63403402,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192024251,0.62479197,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192025193,0.63403402,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192025995,0.62479197,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192028123,0.63403292,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192028335,0.64327489,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192028539,0.63403292,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192029393,0.62479112,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192029604,0.63403292,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192029818,0.64327489,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192030179,0.63403292,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192030382,0.64327489,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192032187,0.65251694,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192033003,0.65251771,108200.0,108190.0,0.26231868]
["bitfinex","BTCUSD",1751192033415,0.82811896,108200.0,108190.0,0.2438338]
["bitfinex","BTCUSD",1751192034276,0.81887716,108200.0,108190.0,0.23459157]
["bitfinex","BTCUSD",1751192034487,0.81887716,108200.0,108190.0,0.24383414]
["bitfinex","BTCUSD",1751192035855,0.6247918,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192036047,0.63403326,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192036279,0.59459326,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192036460,0.63391326,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192036874,0.64315531,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192039710,0.63391326,108200.0,108190.0,0.25307654]
["bitfinex","BTCUSD",1751192040907,0.63391326,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192041311,0.64315531,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192041846,0.59692412,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192042626,0.60616592,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192042836,0.59692412,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192046062,0.60616592,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192046215,0.54836249,108200.0,108190.0,0.27028162]
["bitfinex","BTCUSD",1751192046422,0.58768249,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192047092,0.59692403,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192047289,0.55760403,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192047495,0.58768249,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192047715,0.59692403,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192048135,0.59692395,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192048363,0.60616549,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192049420,0.57844112,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192049626,0.58768249,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192049834,0.59692403,108200.0,108190.0,0.32028162]
["bitfinex","BTCUSD",1751192050706,0.59692403,108200.0,108190.0,0.30307654]
["bitfinex","BTCUSD",1751192050918,0.58768249,108200.0,108190.0,0.32027136]
["bitfinex","BTCUSD",1751192051328,0.59692403,108200.0,108190.0,0.32027136]
["bitfinex","BTCUSD",1751192052416,0.60616566,108200.0,108190.0,0.32027136]
["bitfinex","BTCUSD",1751192052622,0.60616566,108200.0,108190.0,0.32127136]
["bitfinex","BTCUSD",1751192053297,0.61540746,108200.0,108190.0,0.32127136]
["bitfinex","BTCUSD",1751192053510,0.57608746,108200.0,108190.0,0.32127136]
["bitfinex","BTCUSD",1751192053723,0.61540746,108200.0,108190.0,0.32127136]
["bitfinex","BTCUSD",1751192054334,0.61540746,108200.0,108190.0,0.30407654]
["bitfinex","BTCUSD",1751192055433,0.59750882,108200.0,108190.0,0.30407654]
["bitfinex","BTCUSD",1751192055643,0.60675053,108200.0,108190.0,0.30407654]
["bitfinex","BTCUSD",1751192055851,0.60025644,108200.0,108190.0,0.30407654]
["bitfinex","BTCUSD",1751192056283,0.59101473,108200.0,108190.0,0.30407654]
["bitfinex","BTCUSD",1751192057311,0.61540831,108200.0,108190.0,0.32126838]
["bitfinex","BTCUSD",1751192059482,0.60616643,108200.0,108190.0,0.32126838]
["bitfinex","BTCUSD",1751192059664,0.61540823,108200.0,108190.0,0.32126838]
["bitfinex","BTCUSD",1751192060927,0.61540823,108200.0,108190.0,0.27126838]
["bitfinex","BTCUSD",1751192061110,0.6246502,108200.0,108190.0,0.27126838]
["bitfinex","BTCUSD",1751192061311,0.62465097,108200.0,108190.0,0.41318598]
["bitfinex","BTCUSD",1751192061514,0.80025222,108200.0,108190.0,0.24354067]
["bitfinex","BTCUSD",1751192061721,0.78176879,108200.0,108190.0,0.01823772]
["bitfinex","BTCUSD",1751192061931,1.34075708,108200.0,108190.0,0.01823772]
["bitfinex","BTCUSD",1751192062139,1.34485708,108200.0,108190.0,0.01823772]
["bitfinex","BTCUSD",1751192062548,1.27541972,108200.0,108190.0,0.00104588]
["bitfinex","BTCUSD",1751192062754,1.27541972,108200.0,108190.0,4.588e-05]
["bitfinex","BTCUSD",1751192063191,1.27641972,108200.0,108190.0,4.588e-05]
["bitfinex","BTCUSD",1751192063402,1.29758701,108200.0,108190.0,4.588e-05]
["bitfinex","BTCUSD",1751192064892,1.29958701,108200.0,108190.0,4.588e-05]
["bitfinex","BTCUSD",1751192069896,1.28098701,108200.0,108190.0,4.588e-05]
["bitfinex","BTCUSD",1751192070104,1.28098701,108200.0,108190.0,0.01564588]
["bitfinex","BTCUSD",1751192070311,1.43214701,108200.0,108190.0,0.01564588]
["bitfinex","BTCUSD",1751192070526,1.24166701,108200.0,108190.0,0.01564588]
["bitfinex","BTCUSD",1751192070730,1.43210701,108200.0,108190.0,0.01564588]
["bitfinex","BTCUSD",1751192070933,1.33934693,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192071113,1.14890693,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192071266,1.33934693,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192072503,1.33932368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192080350,1.33928368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192081628,1.14888368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192081816,1.33928368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192085229,1.14888368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192085381,1.33928368,108200.0,108190.0,0.03124588]
["bitfinex","BTCUSD",1751192087306,1.33928368,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192095945,1.17354283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192096155,1.32462283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192096524,1.13434283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192096724,1.32462283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192097800,1.13434283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192098003,1.32458283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192098676,1.33523243,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192099078,1.32458283,108200.0,108190.0,0.02624588]
["bitfinex","BTCUSD",1751192099295,1.32458283,108200.0,108190.0,0.01064588]
["bitfinex","BTCUSD",1751192099502,1.32458283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192101672,1.13434283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192102102,1.32458283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192103019,1.41734291,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192104243,1.32458283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192108606,1.13434283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192108810,1.32454283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192112846,1.13434283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192113074,1.32454283,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192115069,1.315898,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192117224,1.30941438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192119557,1.11921438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192119696,1.30937438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192120509,1.11921438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192120755,1.30937438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192121164,1.11921438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192121370,1.30937438,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192122276,1.32453891,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192128736,1.41729899,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192128944,1.32453891,108200.0,108190.0,0.02674588]
["bitfinex","BTCUSD",1751192130558,0.54864363,108190.0,108180.0,0.01548624]
["bitfinex","BTCUSD",1751192130786,0.71472816,108190.0,108180.0,0.01735169]
["bitfinex","BTCUSD",1751192130992,0.73689545,108190.0,108180.0,0.01735169]
["bitfinex","BTCUSD",1751192131190,0.76464845,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192131400,0.85740853,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192131826,0.97366861,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192132280,0.96500331,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192132712,0.96500114,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192132919,0.96600114,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192133143,0.96500114,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192133361,1.01500114,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192133569,1.04468647,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192134820,1.04268647,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192135433,1.04468647,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192136121,1.04668647,108190.0,108180.0,0.00013212]
["bitfinex","BTCUSD",1751192136745,0.20338295,108170.0,108160.0,0.13230314]
["bitfinex","BTCUSD",1751192136945,0.84726094,108170.0,108160.0,0.10196668]
["bitfinex","BTCUSD",1751192137182,0.84726094,108170.0,108160.0,0.0847474]
["bitfinex","BTCUSD",1751192137387,0.94002102,108170.0,108160.0,0.0847474]
["bitfinex","BTCUSD",1751192138260,0.95452102,108170.0,108160.0,0.01046354]
["bitfinex","BTCUSD",1751192138479,0.58904001,108170.0,108160.0,0.04246354]
["bitfinex","BTCUSD",1751192138696,0.75446086,108170.0,108160.0,0.04246354]
["bitfinex","BTCUSD",1751192138904,0.75446086,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192139107,0.77660405,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192139318,0.84722094,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192139535,0.87497794,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192140387,0.78221786,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192140798,0.78521786,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192142078,0.80734337,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192143335,0.78521786,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192148398,0.78521786,108170.0,108160.0,0.02679047]
["bitfinex","BTCUSD",1751192148577,0.87797794,108170.0,108160.0,0.04289047]
["bitfinex","BTCUSD",1751192148785,0.97073802,108170.0,108160.0,0.02679047]
["bitfinex","BTCUSD",1751192149860,1.46563802,108170.0,108160.0,0.02679047]
["bitfinex","BTCUSD",1751192151073,1.46563802,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192151670,0.54139834,108170.0,108160.0,0.1258198]
["bitfinex","BTCUSD",1751192151867,0.70778001,108170.0,108160.0,0.11657433]
["bitfinex","BTCUSD",1751192152235,0.71702471,108170.0,108160.0,0.31997643]
["bitfinex","BTCUSD",1751192152476,0.87213049,108170.0,108160.0,0.31997652]
["bitfinex","BTCUSD",1751192152645,1.06326933,108170.0,108160.0,0.31997634]
["bitfinex","BTCUSD",1751192152855,1.24406505,108170.0,108160.0,0.32922156]
["bitfinex","BTCUSD",1751192153069,1.24406505,108170.0,108160.0,0.31997634]
["bitfinex","BTCUSD",1751192153277,1.24406505,108170.0,108160.0,0.32922156]
["bitfinex","BTCUSD",1751192153935,1.24406505,108170.0,108160.0,0.31073104]
["bitfinex","BTCUSD",1751192154131,1.29684812,108170.0,108160.0,0.30148557]
["bitfinex","BTCUSD",1751192154366,1.2876035,108170.0,108160.0,0.31073104]
["bitfinex","BTCUSD",1751192154629,1.2876035,108170.0,108160.0,0.31997643]
["bitfinex","BTCUSD",1751192154831,1.2876035,108170.0,108160.0,0.32922173]
["bitfinex","BTCUSD",1751192155060,1.2876035,108170.0,108160.0,0.31073104]
["bitfinex","BTCUSD",1751192155264,1.2783588,108170.0,108160.0,0.31073104]
["bitfinex","BTCUSD",1751192155789,0.7834588,108170.0,108160.0,0.31073104]
["bitfinex","BTCUSD",1751192156089,0.7834588,108170.0,108160.0,0.22720171]
["bitfinex","BTCUSD",1751192156490,0.7834588,108170.0,108160.0,0.23644727]
["bitfinex","BTCUSD",1751192158167,0.7834588,108170.0,108160.0,0.24569257]
["bitfinex","BTCUSD",1751192159001,0.7834588,108170.0,108160.0,0.24569266]
["bitfinex","BTCUSD",1751192159201,0.7834588,108170.0,108160.0,0.24569274]
["bitfinex","BTCUSD",1751192159402,0.5934188,108170.0,108160.0,0.25493813]
["bitfinex","BTCUSD",1751192159608,0.7833388,108170.0,108160.0,0.24569274]
["bitfinex","BTCUSD",1751192159825,0.5934188,108170.0,108160.0,0.24569274]
["bitfinex","BTCUSD",1751192160028,0.7833388,108170.0,108160.0,0.24569274]
["bitfinex","BTCUSD",1751192160514,0.7833388,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192160719,0.7833388,108170.0,108160.0,0.23644727]
["bitfinex","BTCUSD",1751192160923,0.7833388,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192161169,0.7925835,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192161378,0.7925835,108170.0,108160.0,0.22720171]
["bitfinex","BTCUSD",1751192163306,0.7925835,108170.0,108160.0,0.23644727]
["bitfinex","BTCUSD",1751192163742,0.7925835,108170.0,108160.0,0.22720171]
["bitfinex","BTCUSD",1751192163954,0.7925835,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192170848,0.78608644,108170.0,108160.0,0.04229047]
["bitfinex","BTCUSD",1751192174202,0.81638344,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192174415,0.95480113,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192174627,0.98256013,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192174836,1.01024546,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192176109,1.01124546,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192176741,1.01324546,108170.0,108160.0,0.01029047]
["bitfinex","BTCUSD",1751192178049,0.53415663,108160.0,108150.0,0.00171891]
["bitfinex","BTCUSD",1751192178261,0.84879671,108160.0,108150.0,0.00176482]
["bitfinex","BTCUSD",1751192178481,0.87095432,108160.0,108150.0,0.00176482]
["bitfinex","BTCUSD",1751192178683,0.9637144,108160.0,108150.0,0.00176482]
["bitfinex","BTCUSD",1751192179108,1.00175525,108160.0,108150.0,0.00176482]
["bitfinex","BTCUSD",1751192179324,0.55767458,108150.0,108140.0,0.0108]
["bitfinex","BTCUSD",1751192179544,0.55767458,108150.0,108140.0,0.01084592]
["bitfinex","BTCUSD",1751192179545,0.81577551,108150.0,108140.0,0.01084592]
["bitfinex","BTCUSD",1751192179758,0.88793312,108150.0,108140.0,4.592e-05]
["bitfinex","BTCUSD",1751192179967,1.00837853,108150.0,108140.0,4.592e-05]
["bitfinex","BTCUSD",1751192180468,0.9806932,108150.0,108140.0,4.592e-05]
["bitfinex","BTCUSD",1751192180672,1.00802894,108150.0,108140.0,4.592e-05]
["bitfinex","BTCUSD",1751192181094,6.05802894,108150.0,108140.0,4.592e-05]
["bitfinex","BTCUSD",1751192182140,0.55769254,108140.0,108130.0,0.00251891]
["bitfinex","BTCUSD",1751192182345,0.94763355,108140.0,108130.0,0.00256483]
["bitfinex","BTCUSD",1751192182552,0.96979116,108140.0,108130.0,0.00256483]
["bitfinex","BTCUSD",1751192183810,0.97079116,108140.0,108130.0,0.00256483]
["bitfinex","BTCUSD",1751192184040,0.99856116,108140.0,108130.0,0.00247823]
["bitfinex","BTCUSD",1751192185070,0.98956116,108140.0,108130.0,0.00247823]
["bitfinex","BTCUSD",1751192185484,1.48446116,108140.0,108130.0,0.00247823]
["bitfinex","BTCUSD",1751192185914,1.47645639,108140.0,108130.0,0.00247823]
["bitfinex","BTCUSD",1751192186059,1.47645639,108140.0,108130.0,0.00239174]
["bitfinex","BTCUSD",1751192186256,1.38369631,108140.0,108130.0,0.00239174]
["bitfinex","BTCUSD",1751192186460,1.38369631,108140.0,108130.0,0.01759174]
["bitfinex","BTCUSD",1751192187952,1.38369631,108140.0,108130.0,0.00239174]
["bitfinex","BTCUSD",1751192195143,1.38369631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192198043,1.19381631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192198242,1.38369631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192200129,1.38365631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192200326,1.19381631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192200787,1.38365631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192202568,1.19381631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192202739,1.38365631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192203186,1.47641639,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192203495,1.38365631,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192207457,1.41134164,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192209744,1.41140074,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192217358,1.41136074,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192233450,1.63332074,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192235461,1.70318084,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192237251,1.63332074,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192241725,1.63320074,108140.0,108130.0,0.03259174]
["bitfinex","BTCUSD",1751192242432,1.43029738,108140.0,108130.0,0.00239174]
["bitfinex","BTCUSD",1751192242650,1.60547738,108140.0,108130.0,0.03439174]
["bitfinex","BTCUSD",1751192243841,1.63320074,108140.0,108130.0,0.03439174]
["bitfinex","BTCUSD",1751192245395,1.69522834,108140.0,108130.0,0.03439174]
["bitfinex","BTCUSD",1751192246186,0.14719487,108140.0,108130.0,0.03439174]
["bitfinex","BTCUSD",1751192246406,0.06061619,108140.0,108130.0,0.69451768]
["bitfinex","BTCUSD",1751192246636,0.07345586,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751192246637,0.03683715,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751192246858,0.03683715,108170.0,108160.0,0.46129083]
["bitfinex","BTCUSD",1751192247076,0.07583715,108170.0,108160.0,0.46129083]
["bitfinex","BTCUSD",1751192247292,0.039,108170.0,108160.0,0.46129083]
["bitfinex","BTCUSD",1751192247502,0.07583715,108170.0,108160.0,0.46129083]
["bitfinex","BTCUSD",1751192247702,0.039,108170.0,108160.0,0.46129083]
["bitfinex","BTCUSD",1751192247908,0.02773035,108180.0,108170.0,0.21262748]
["bitfinex","BTCUSD",1751192248110,0.02773035,108180.0,108170.0,0.30538756]
["bitfinex","BTCUSD",1751192248111,0.05748676,108180.0,108170.0,0.30538756]
["bitfinex","BTCUSD",1751192248346,0.05748676,108180.0,108170.0,0.31463184]
["bitfinex","BTCUSD",1751192248795,0.05748676,108180.0,108170.0,0.32387594]
["bitfinex","BTCUSD",1751192248987,0.38824325,108180.0,108170.0,0.32387594]
["bitfinex","BTCUSD",1751192249187,0.38870691,108180.0,108170.0,0.32387594]
["bitfinex","BTCUSD",1751192249574,0.39795033,108180.0,108170.0,0.31463184]
["bitfinex","BTCUSD",1751192249779,0.39795033,108180.0,108170.0,0.32387594]
["bitfinex","BTCUSD",1751192249780,0.40719384,108180.0,108170.0,0.32387594]
["bitfinex","BTCUSD",1751192250100,0.41643752,108180.0,108170.0,0.29614337]
["bitfinex","BTCUSD",1751192250284,0.41643752,108180.0,108170.0,0.30538773]
["bitfinex","BTCUSD",1751192250487,0.41643752,108180.0,108170.0,0.31463201]
["bitfinex","BTCUSD",1751192250702,0.41643752,108180.0,108170.0,0.31563201]
["bitfinex","BTCUSD",1751192251059,0.41643803,108180.0,108170.0,0.29714345]
["bitfinex","BTCUSD",1751192251259,0.41643803,108180.0,108170.0,0.30638781]
["bitfinex","BTCUSD",1751192251392,0.41643803,108180.0,108170.0,0.31563209]
["bitfinex","BTCUSD",1751192252378,0.41643803,108180.0,108170.0,0.30638781]
["bitfinex","BTCUSD",1751192252931,0.60131551,108180.0,108170.0,0.29714354]
["bitfinex","BTCUSD",1751192253144,0.41643846,108180.0,108170.0,0.29714354]
["bitfinex","BTCUSD",1751192253344,0.41643846,108180.0,108170.0,0.3063879]
["bitfinex","BTCUSD",1751192253954,0.41643846,108180.0,108170.0,0.29714354]
["bitfinex","BTCUSD",1751192254110,0.41643846,108180.0,108170.0,0.30638799]
["bitfinex","BTCUSD",1751192254515,0.60131551,108180.0,108170.0,0.29714354]
["bitfinex","BTCUSD",1751192254794,0.60131551,108180.0,108170.0,0.31563252]
["bitfinex","BTCUSD",1751192255982,0.60131551,108180.0,108170.0,0.32487688]
["bitfinex","BTCUSD",1751192256559,0.41643846,108180.0,108170.0,0.32487688]
["bitfinex","BTCUSD",1751192257096,0.40719461,108180.0,108170.0,0.32487646]
["bitfinex","BTCUSD",1751192257521,0.40719461,108180.0,108170.0,0.30638782]
["bitfinex","BTCUSD",1751192257679,0.41643846,108180.0,108170.0,0.31563218]
["bitfinex","BTCUSD",1751192257880,0.41643846,108180.0,108170.0,0.36563218]
["bitfinex","BTCUSD",1751192259255,0.41643846,108180.0,108170.0,0.37487646]
["bitfinex","BTCUSD",1751192259426,0.41643846,108180.0,108170.0,0.36563218]
["bitfinex","BTCUSD",1751192259673,0.40719461,108180.0,108170.0,0.36563218]
["bitfinex","BTCUSD",1751192259867,0.39795042,108180.0,108170.0,0.37487585]
["bitfinex","BTCUSD",1751192260072,0.4071941,108180.0,108170.0,0.37487585]
["bitfinex","BTCUSD",1751192260439,0.41643786,108180.0,108170.0,0.3471432]
["bitfinex","BTCUSD",1751192260999,0.41643786,108180.0,108170.0,0.35638756]
["bitfinex","BTCUSD",1751192261136,0.41643786,108180.0,108170.0,0.36563184]
["bitfinex","BTCUSD",1751192261546,0.42568171,108180.0,108170.0,0.36563184]
["bitfinex","BTCUSD",1751192261745,0.41643786,108180.0,108170.0,0.37487603]
["bitfinex","BTCUSD",1751192262412,0.4071941,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192263065,0.4071941,108180.0,108170.0,0.3656315]
["bitfinex","BTCUSD",1751192263397,0.4071941,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192263831,0.38870691,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192264010,0.38870682,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192264216,0.53130366,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192264423,0.54979007,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192264649,0.55903349,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192264849,0.55903349,108180.0,108170.0,0.3656315]
["bitfinex","BTCUSD",1751192265057,0.56827708,108180.0,108170.0,0.3748756]
["bitfinex","BTCUSD",1751192265722,0.57752084,108180.0,108170.0,0.35638731]
["bitfinex","BTCUSD",1751192265902,0.57752084,108180.0,108170.0,0.3656315]
["bitfinex","BTCUSD",1751192266108,0.56827708,108180.0,108170.0,0.3656315]
["bitfinex","BTCUSD",1751192266303,0.56827708,108180.0,108170.0,0.38273263]
["bitfinex","BTCUSD",1751192266517,0.57752076,108180.0,108170.0,0.38273263]
["bitfinex","BTCUSD",1751192266744,0.57752076,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192266957,0.56827708,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192267370,0.56827708,108180.0,108170.0,0.38273263]
["bitfinex","BTCUSD",1751192268203,0.56827708,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192269725,0.57752084,108180.0,108170.0,0.38273263]
["bitfinex","BTCUSD",1751192272902,0.57752084,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192273276,0.56827708,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192273593,0.57752076,108180.0,108170.0,0.39197673]
["bitfinex","BTCUSD",1751192273797,0.57752136,108180.0,108170.0,0.38273263]
["bitfinex","BTCUSD",1751192275205,0.57752136,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192275401,0.57720136,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192276220,0.57720196,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192277134,0.56795811,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192278037,0.56795811,108180.0,108170.0,0.37992796]
["bitfinex","BTCUSD",1751192280581,0.57720196,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192283094,0.57720196,108180.0,108170.0,0.37992796]
["bitfinex","BTCUSD",1751192283815,0.57720196,108180.0,108170.0,0.38917215]
["bitfinex","BTCUSD",1751192284029,0.57720196,108180.0,108170.0,0.37992796]
["bitfinex","BTCUSD",1751192284170,0.58395854,108180.0,108170.0,0.37992796]
["bitfinex","BTCUSD",1751192285191,0.759592,108180.0,108170.0,0.37068419]
["bitfinex","BTCUSD",1751192285445,0.759592,108180.0,108170.0,0.389173]
["bitfinex","BTCUSD",1751192285611,0.759592,108180.0,108170.0,0.39841753]
["bitfinex","BTCUSD",1751192287440,0.75034832,108180.0,108170.0,0.38917317]
["bitfinex","BTCUSD",1751192287789,0.76634832,108180.0,108170.0,0.38917317]
["bitfinex","BTCUSD",1751192289127,0.76634832,108180.0,108170.0,0.39841753]
["bitfinex","BTCUSD",1751192290264,0.76634832,108180.0,108170.0,0.39841711]
["bitfinex","BTCUSD",1751192290714,0.76634832,108180.0,108170.0,0.38917283]
["bitfinex","BTCUSD",1751192292160,0.76634832,108180.0,108170.0,0.39841711]
["bitfinex","BTCUSD",1751192293372,0.76634832,108180.0,108170.0,0.20943479]
["bitfinex","BTCUSD",1751192293629,0.76634832,108180.0,108170.0,0.22792402]
["bitfinex","BTCUSD",1751192293834,0.75710456,108180.0,108170.0,0.22792402]
["bitfinex","BTCUSD",1751192298277,0.75710456,108180.0,108170.0,0.21867949]
["bitfinex","BTCUSD",1751192298485,0.74786071,108180.0,108170.0,0.21867949]
["bitfinex","BTCUSD",1751192299015,0.74786071,108180.0,108170.0,0.22792411]
["bitfinex","BTCUSD",1751192299217,0.74786071,108180.0,108170.0,0.23716864]
["bitfinex","BTCUSD",1751192299891,0.74786071,108180.0,108170.0,0.24641309]
["bitfinex","BTCUSD",1751192300708,0.74786071,108180.0,108170.0,0.23716864]
["bitfinex","BTCUSD",1751192302316,0.74786071,108180.0,108170.0,0.22792411]
["bitfinex","BTCUSD",1751192302923,0.74786071,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192304963,0.84062079,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192305150,0.78458593,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192305352,0.87734601,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192305555,0.90510201,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192305914,1.40000201,108180.0,108170.0,0.02454065]
["bitfinex","BTCUSD",1751192306619,1.40000201,108180.0,108170.0,0.02354065]
["bitfinex","BTCUSD",1751192307567,0.21266655,108150.0,108140.0,0.21265856]
["bitfinex","BTCUSD",1751192307727,0.28420655,108150.0,108140.0,0.21911964]
["bitfinex","BTCUSD",1751192309031,0.28420655,108150.0,108140.0,0.22111964]
["bitfinex","BTCUSD",1751192309386,0.28420655,108150.0,108140.0,0.22311964]
["bitfinex","BTCUSD",1751192311567,0.29345296,108150.0,108140.0,0.23236639]
["bitfinex","BTCUSD",1751192312345,0.30496033,108150.0,108140.0,0.23236639]
["bitfinex","BTCUSD",1751192312518,0.09448558,108150.0,108140.0,0.24161306]
["bitfinex","BTCUSD",1751192313437,0.09448558,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192313746,0.08523925,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192314173,0.09448549,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192321203,0.08523925,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192321405,0.09448541,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192322139,0.10373165,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192322786,0.09448541,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192324817,0.08523916,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192325284,0.09448523,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192325502,0.10373139,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192326487,0.09448523,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192330723,0.11088523,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192331420,0.12013147,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192331629,0.11088523,108150.0,108140.0,0.24161046]
["bitfinex","BTCUSD",1751192332288,0.57903396,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751192332492,0.43963496,108160.0,108150.0,0.21912503]
["bitfinex","BTCUSD",1751192332692,0.44888026,108160.0,108150.0,0.21912503]
["bitfinex","BTCUSD",1751192332912,0.45812565,108160.0,108150.0,0.21912503]
["bitfinex","BTCUSD",1751192333721,0.46986588,108160.0,108150.0,0.22012503]
["bitfinex","BTCUSD",1751192333921,0.46986588,108160.0,108150.0,0.22112503]
["bitfinex","BTCUSD",1751192334730,0.65477712,108160.0,108150.0,0.22112503]
["bitfinex","BTCUSD",1751192335083,0.45137485,108160.0,108150.0,0.22112503]
["bitfinex","BTCUSD",1751192335527,0.47913185,108160.0,108150.0,0.22112503]
["bitfinex","BTCUSD",1751192336364,0.46988646,108160.0,108150.0,0.22112503]
["bitfinex","BTCUSD",1751192336551,0.46988646,108160.0,108150.0,0.38018511]
["bitfinex","BTCUSD",1751192336552,0.37949603,108160.0,108150.0,0.38018511]
["bitfinex","BTCUSD",1751192336747,0.39073903,108160.0,108150.0,0.39658511]
["bitfinex","BTCUSD",1751192338737,0.39998382,108160.0,108150.0,0.39658511]
["bitfinex","BTCUSD",1751192339642,0.41847382,108160.0,108150.0,0.39658511]
["bitfinex","BTCUSD",1751192340053,0.42771912,108160.0,108150.0,0.38018511]
["bitfinex","BTCUSD",1751192340285,0.42771912,108160.0,108150.0,0.36388511]
["bitfinex","BTCUSD",1751192342911,0.039,108160.0,108150.0,0.55327697]
["bitfinex","BTCUSD",1751192343127,0.39511166,108180.0,108170.0,0.19413884]
["bitfinex","BTCUSD",1751192343330,0.76482824,108180.0,108170.0,0.20338337]
["bitfinex","BTCUSD",1751192343529,0.786997,108180.0,108170.0,0.20338337]
["bitfinex","BTCUSD",1751192344989,0.787997,108180.0,108170.0,0.20338337]
["bitfinex","BTCUSD",1751192345821,0.788997,108180.0,108170.0,0.20338337]
["bitfinex","BTCUSD",1751192347420,0.80029528,108180.0,108170.0,0.20338337]
["bitfinex","BTCUSD",1751192347864,0.04094428,108170.0,108160.0,0.2533871]
["bitfinex","BTCUSD",1751192348068,0.25357176,108170.0,108160.0,0.26909733]
["bitfinex","BTCUSD",1751192348288,0.25357176,108170.0,108160.0,0.26909751]
["bitfinex","BTCUSD",1751192348595,0.25357176,108170.0,108160.0,0.27834264]
["bitfinex","BTCUSD",1751192349177,0.23508329,108170.0,108160.0,0.19137635]
["bitfinex","BTCUSD",1751192349337,0.22583876,108170.0,108160.0,0.00646511]
["bitfinex","BTCUSD",1751192349539,0.22583876,108170.0,108160.0,0.01571067]
["bitfinex","BTCUSD",1751192351039,0.25359476,108170.0,108160.0,0.01571067]
["bitfinex","BTCUSD",1751192352059,0.25359476,108170.0,108160.0,0.00646511]
["bitfinex","BTCUSD",1751192353264,0.25359476,108170.0,108160.0,0.02369532]
["bitfinex","BTCUSD",1751192353460,0.40224921,108180.0,108170.0,0.20338295]
["bitfinex","BTCUSD",1751192353661,0.6102964,108180.0,108170.0,0.22707827]
["bitfinex","BTCUSD",1751192353868,0.6380484,108180.0,108170.0,0.23632246]
["bitfinex","BTCUSD",1751192354643,0.63804831,108180.0,108170.0,0.23632246]
["bitfinex","BTCUSD",1751192355127,0.63804831,108180.0,108170.0,0.24556656]
["bitfinex","BTCUSD",1751192355687,0.63804831,108180.0,108170.0,0.23632246]
["bitfinex","BTCUSD",1751192355889,0.64729216,108180.0,108170.0,0.23632246]
["bitfinex","BTCUSD",1751192356454,0.64729216,108180.0,108170.0,0.22707835]
["bitfinex","BTCUSD",1751192356455,0.82292587,108180.0,108170.0,0.22707835]
["bitfinex","BTCUSD",1751192357052,0.82292587,108180.0,108170.0,0.23632263]
["bitfinex","BTCUSD",1751192357632,0.82292587,108180.0,108170.0,0.21262731]
["bitfinex","BTCUSD",1751192357949,0.82292587,108180.0,108170.0,0.20338303]
["bitfinex","BTCUSD",1751192358149,0.81368228,108180.0,108170.0,0.20338303]
["bitfinex","BTCUSD",1751192358806,0.81368228,108180.0,108170.0,0.21262731]
["bitfinex","BTCUSD",1751192359007,0.61956138,108180.0,108170.0,0.2218715]
["bitfinex","BTCUSD",1751192359356,0.61956138,108180.0,108170.0,0.21262731]
["bitfinex","BTCUSD",1751192359556,0.61456138,108180.0,108170.0,0.23631614]
["bitfinex","BTCUSD",1751192360304,0.43424523,108180.0,108170.0,0.23631614]
["bitfinex","BTCUSD",1751192360506,0.62376523,108180.0,108170.0,0.23631614]
["bitfinex","BTCUSD",1751192360782,0.62376523,108180.0,108170.0,0.22985555]
["bitfinex","BTCUSD",1751192361171,0.61452104,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192361369,0.6237648,108180.0,108170.0,0.2270726]
["bitfinex","BTCUSD",1751192361622,0.6237648,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192362523,0.6187648,108180.0,108170.0,0.24556107]
["bitfinex","BTCUSD",1751192363258,0.4292448,108180.0,108170.0,0.24556107]
["bitfinex","BTCUSD",1751192363433,0.6187648,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192363861,0.4292448,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192364093,0.6187648,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192364246,0.62800865,108180.0,108170.0,0.21782824]
["bitfinex","BTCUSD",1751192364446,0.43848865,108180.0,108170.0,0.2270726]
["bitfinex","BTCUSD",1751192364652,0.62800865,108180.0,108170.0,0.2270726]
["bitfinex","BTCUSD",1751192364832,0.62800865,108180.0,108170.0,0.23631688]
["bitfinex","BTCUSD",1751192366037,0.62800865,108180.0,108170.0,0.2270726]
["bitfinex","BTCUSD",1751192366586,0.7943986,108180.0,108170.0,0.22707294]
["bitfinex","BTCUSD",1751192367715,0.7943986,108180.0,108170.0,0.23631739]
["bitfinex","BTCUSD",1751192368121,0.7943986,108180.0,108170.0,0.22707294]
["bitfinex","BTCUSD",1751192368326,0.7943986,108180.0,108170.0,0.20858371]
["bitfinex","BTCUSD",1751192368527,0.78515484,108180.0,108170.0,0.21782833]
["bitfinex","BTCUSD",1751192368663,0.78515484,108180.0,108170.0,0.22707286]
["bitfinex","BTCUSD",1751192369557,0.78515484,108180.0,108170.0,0.23631731]
["bitfinex","BTCUSD",1751192370298,0.78515484,108180.0,108170.0,0.24556167]
["bitfinex","BTCUSD",1751192370505,0.78515484,108180.0,108170.0,0.23631731]
["bitfinex","BTCUSD",1751192371828,0.78515484,108180.0,108170.0,0.22707286]
["bitfinex","BTCUSD",1751192372336,0.78515484,108180.0,108170.0,0.23631731]
["bitfinex","BTCUSD",1751192372539,0.44971719,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192372711,0.5497287,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192373141,0.54048519,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192373351,0.54044519,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192373580,0.55554519,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192374131,0.56478861,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192374554,0.36024861,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192374757,0.55554519,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192374962,0.56478861,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192375157,0.54968861,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192375364,0.21922495,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192375739,0.22846863,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192375966,0.22846854,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192376773,0.24356854,108180.0,108170.0,0.30480577]
["bitfinex","BTCUSD",1751192378618,0.01129828,108180.0,108170.0,0.39756585]
["bitfinex","BTCUSD",1751192378832,0.03892,108180.0,108170.0,0.41396585]
["bitfinex","BTCUSD",1751192379084,0.0502804,108180.0,108170.0,0.41396585]
["bitfinex","BTCUSD",1751192380213,0.0502804,108180.0,108170.0,0.41596585]
["bitfinex","BTCUSD",1751192380574,0.0502804,108180.0,108170.0,0.41796585]
["bitfinex","BTCUSD",1751192381006,0.0452804,108180.0,108170.0,0.41796585]
["bitfinex","BTCUSD",1751192382312,0.0452804,108180.0,108170.0,0.40156585]
["bitfinex","BTCUSD",1751192383050,0.0452804,108180.0,108170.0,0.55208585]
["bitfinex","BTCUSD",1751192384810,0.05452356,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192386375,0.05452365,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192386803,0.05452356,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192387035,0.0452804,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192388362,0.05452356,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192388813,0.0452804,108180.0,108170.0,0.54562452]
["bitfinex","BTCUSD",1751192389466,0.0008,108190.0,108180.0,0.30944842]
["bitfinex","BTCUSD",1751192389676,0.0008,108190.0,108180.0,0.5109554]
["bitfinex","BTCUSD",1751192389912,0.0008,108190.0,108180.0,0.7114354]
["bitfinex","BTCUSD",1751192390747,0.0008,108190.0,108180.0,0.73923646]
["bitfinex","BTCUSD",1751192391486,0.0008,108190.0,108180.0,0.74323646]
["bitfinex","BTCUSD",1751192391701,0.0008,108190.0,108180.0,0.74823646]
["bitfinex","BTCUSD",1751192392818,0.0008,108190.0,108180.0,0.73100822]
["bitfinex","BTCUSD",1751192399640,0.0008,108190.0,108180.0,0.75874822]
["bitfinex","BTCUSD",1751192400013,0.0008,108190.0,108180.0,0.69864716]
["bitfinex","BTCUSD",1751192400211,0.0008,108190.0,108180.0,0.5546294]
["bitfinex","BTCUSD",1751192400585,0.0312,108190.0,108180.0,0.37087581]
["bitfinex","BTCUSD",1751192400706,0.04968462,108190.0,108180.0,0.51731581]
["bitfinex","BTCUSD",1751192400903,0.03968,108190.0,108180.0,0.51731581]
["bitfinex","BTCUSD",1751192401109,0.0008,108190.0,108180.0,0.51731581]
["bitfinex","BTCUSD",1751192401328,0.0008,108190.0,108180.0,0.70807595]
["bitfinex","BTCUSD",1751192402151,0.0008,108190.0,108180.0,0.72027739]
["bitfinex","BTCUSD",1751192402559,0.0008,108190.0,108180.0,0.72527739]
["bitfinex","BTCUSD",1751192402766,0.0008,108190.0,108180.0,0.72227739]
["bitfinex","BTCUSD",1751192403160,0.0008,108190.0,108180.0,0.72527739]
["bitfinex","BTCUSD",1751192403404,0.0008,108190.0,108180.0,0.72927739]
["bitfinex","BTCUSD",1751192408431,0.0008,108190.0,108180.0,0.82656739]
["bitfinex","BTCUSD",1751192408633,0.0008,108190.0,108180.0,0.72927739]
["bitfinex","BTCUSD",1751192410559,0.0008,108190.0,108180.0,0.75701739]
["bitfinex","BTCUSD",1751192413145,0.0008,108190.0,108180.0,0.60657739]
["bitfinex","BTCUSD",1751192413445,0.0008,108190.0,108180.0,0.75701739]
["bitfinex","BTCUSD",1751192414924,0.0008,108190.0,108180.0,0.75699925]
["bitfinex","BTCUSD",1751192422908,0.0008,108190.0,108180.0,0.74199925]
["bitfinex","BTCUSD",1751192426233,0.0008,108190.0,108180.0,0.72549925]
["bitfinex","BTCUSD",1751192431309,0.0008,108190.0,108180.0,0.74398925]
["bitfinex","BTCUSD",1751192431630,0.0008,108190.0,108180.0,0.72549925]
["bitfinex","BTCUSD",1751192431830,0.0008,108190.0,108180.0,0.75589925]
["bitfinex","BTCUSD",1751192432028,0.0008,108190.0,108180.0,0.74059925]
["bitfinex","BTCUSD",1751192432351,0.0008,108190.0,108180.0,0.72549925]
["bitfinex","BTCUSD",1751192440252,0.0008,108190.0,108180.0,0.74159925]
["bitfinex","BTCUSD",1751192441307,0.0008,108190.0,108180.0,0.76008925]
["bitfinex","BTCUSD",1751192441454,0.0008,108190.0,108180.0,0.74159925]
["bitfinex","BTCUSD",1751192441647,0.0008,108190.0,108180.0,0.8151301]
["bitfinex","BTCUSD",1751192441952,0.0008,108190.0,108180.0,0.7990301]
["bitfinex","BTCUSD",1751192444522,0.0008,108190.0,108180.0,2.2990301]
["bitfinex","BTCUSD",1751192448709,0.0008,108190.0,108180.0,2.3963201]
["bitfinex","BTCUSD",1751192448840,0.0008,108190.0,108180.0,2.2990301]
["bitfinex","BTCUSD",1751192452081,0.0008,108190.0,108180.0,2.82140095]
["bitfinex","BTCUSD",1751192452900,0.0008,108190.0,108180.0,2.81640095]
["bitfinex","BTCUSD",1751192453427,0.0008,108190.0,108180.0,2.82240095]
["bitfinex","BTCUSD",1751192453812,0.0008,108190.0,108180.0,2.7448701]
["bitfinex","BTCUSD",1751192454166,0.0008,108190.0,108180.0,2.7488701]
["bitfinex","BTCUSD",1751192455329,0.0008,108190.0,108180.0,2.82231282]
["bitfinex","BTCUSD",1751192455714,0.0008,108190.0,108180.0,2.7488701]
["bitfinex","BTCUSD",1751192455927,0.0008,108190.0,108180.0,2.84078366]
["bitfinex","BTCUSD",1751192456491,0.0008,108190.0,108180.0,2.7488701]
["bitfinex","BTCUSD",1751192457425,0.0008,108190.0,108180.0,3.0449701]
["bitfinex","BTCUSD",1751192461290,0.0008,108190.0,108180.0,3.11834807]
["bitfinex","BTCUSD",1751192461440,0.0008,108190.0,108180.0,3.10114663]
["bitfinex","BTCUSD",1751192462218,0.0008,108190.0,108180.0,2.67114663]
["bitfinex","BTCUSD",1751192463193,0.0008,108190.0,108180.0,2.68834009]
["bitfinex","BTCUSD",1751192464620,0.0008,108190.0,108180.0,2.61496212]
["bitfinex","BTCUSD",1751192465165,0.0008,108190.0,108180.0,2.68831825]
["bitfinex","BTCUSD",1751192465585,0.0008,108190.0,108180.0,2.73831825]
["bitfinex","BTCUSD",1751192466416,0.0008,108190.0,108180.0,2.66496212]
["bitfinex","BTCUSD",1751192466945,0.0008,108190.0,108180.0,2.69191213]
["bitfinex","BTCUSD",1751192467366,0.0008,108190.0,108180.0,2.66496212]
["bitfinex","BTCUSD",1751192471663,0.0008,108190.0,108180.0,3.06950012]
["bitfinex","BTCUSD",1751192472157,0.0008,108190.0,108180.0,3.21141368]
["bitfinex","BTCUSD",1751192472302,0.0008,108190.0,108180.0,3.21140754]
["bitfinex","BTCUSD",1751192472836,0.0008,108190.0,108180.0,3.20740754]
["bitfinex","BTCUSD",1751192473058,0.0008,108190.0,108180.0,3.20140754]
["bitfinex","BTCUSD",1751192473238,0.0008,108190.0,108180.0,3.20940754]
["bitfinex","BTCUSD",1751192473421,0.0008,108190.0,108180.0,3.21440754]
["bitfinex","BTCUSD",1751192477231,0.0008,108190.0,108180.0,3.21440504]
["bitfinex","BTCUSD",1751192478037,0.0008,108190.0,108180.0,3.02512504]
["bitfinex","BTCUSD",1751192478193,0.0008,108190.0,108180.0,3.21416504]
["bitfinex","BTCUSD",1751192479219,0.0008,108190.0,108180.0,3.26975504]
["bitfinex","BTCUSD",1751192479625,0.60997138,108200.0,108190.0,0.94987792]
["bitfinex","BTCUSD",1751192479795,0.60997138,108200.0,108190.0,3.17205189]
["bitfinex","BTCUSD",1751192480019,0.60997138,108200.0,108190.0,3.20385189]
["bitfinex","BTCUSD",1751192480243,0.60997138,108200.0,108190.0,3.23158089]
["bitfinex","BTCUSD",1751192481367,0.60073267,108200.0,108190.0,3.3380353]
["bitfinex","BTCUSD",1751192481508,0.59149396,108200.0,108190.0,3.3420353]
["bitfinex","BTCUSD",1751192481908,0.58225585,108200.0,108190.0,3.3470353]
["bitfinex","BTCUSD",1751192482468,0.57301774,108200.0,108190.0,3.3470353]
["bitfinex","BTCUSD",1751192482931,0.56377963,108200.0,108190.0,2.2332573]
["bitfinex","BTCUSD",1751192483133,0.55454152,108200.0,108190.0,2.2242573]
["bitfinex","BTCUSD",1751192483547,0.54530341,108200.0,108190.0,2.2312573]
["bitfinex","BTCUSD",1751192483944,0.5360653,108200.0,108190.0,2.2312573]
["bitfinex","BTCUSD",1751192484147,0.5360653,108200.0,108190.0,2.0422573]
["bitfinex","BTCUSD",1751192484498,0.52682719,108200.0,108190.0,2.2362573]
["bitfinex","BTCUSD",1751192484773,0.51758908,108200.0,108190.0,2.2362573]
["bitfinex","BTCUSD",1751192485133,0.37901274,108200.0,108190.0,2.2362573]
["bitfinex","BTCUSD",1751192485316,0.37901274,108200.0,108190.0,2.2526573]
["bitfinex","BTCUSD",1751192485516,0.36977463,108200.0,108190.0,1.8664313]
["bitfinex","BTCUSD",1751192485750,0.36977463,108200.0,108190.0,2.8491143]
["bitfinex","BTCUSD",1751192486088,0.36977463,108200.0,108190.0,1.7285253]
["bitfinex","BTCUSD",1751192486089,0.37613652,108200.0,108190.0,1.7285253]
["bitfinex","BTCUSD",1751192486285,0.39143652,108200.0,108190.0,1.85402674]
["bitfinex","BTCUSD",1751192486463,0.39143652,108200.0,108190.0,1.90402674]
["bitfinex","BTCUSD",1751192487415,0.39143652,108200.0,108190.0,1.85402674]
["bitfinex","BTCUSD",1751192487564,0.37613652,108200.0,108190.0,1.90402674]
["bitfinex","BTCUSD",1751192489630,0.36053652,108200.0,108190.0,1.90402674]
["bitfinex","BTCUSD",1751192490438,0.36053652,108200.0,108190.0,1.92052674]
["bitfinex","BTCUSD",1751192491719,0.36053652,108200.0,108190.0,1.93682674]
["bitfinex","BTCUSD",1751192492067,0.36053652,108200.0,108190.0,1.92052674]
["bitfinex","BTCUSD",1751192493850,0.36053652,108200.0,108190.0,1.90402674]
["bitfinex","BTCUSD",1751192494827,0.36053652,108200.0,108190.0,1.9959403]
["bitfinex","BTCUSD",1751192497037,0.36053652,108200.0,108190.0,1.9958203]
["bitfinex","BTCUSD",1751192498232,0.36053652,108200.0,108190.0,1.8499113]
["bitfinex","BTCUSD",1751192498430,0.37703652,108200.0,108190.0,3.4830613]
["bitfinex","BTCUSD",1751192498812,0.37703652,108200.0,108190.0,2.6868783]
["bitfinex","BTCUSD",1751192499018,0.39353652,108200.0,108190.0,2.6958733]
["bitfinex","BTCUSD",1751192500023,0.39353652,108200.0,108190.0,2.5490663]
["bitfinex","BTCUSD",1751192500531,0.38704124,108200.0,108190.0,2.45715274]
["bitfinex","BTCUSD",1751192500739,0.38704124,108200.0,108190.0,2.29350974]
["bitfinex","BTCUSD",1751192501138,0.38704124,108200.0,108190.0,2.27632242]
["bitfinex","BTCUSD",1751192502584,0.37054124,108200.0,108190.0,2.27632242]
["bitfinex","BTCUSD",1751192502787,0.37054124,108200.0,108190.0,2.26988082]
["bitfinex","BTCUSD",1751192503194,0.23197416,108200.0,108190.0,2.36154817]
["bitfinex","BTCUSD",1751192503613,0.23197416,108200.0,108190.0,2.37873642]
["bitfinex","BTCUSD",1751192504861,0.21547416,108200.0,108190.0,2.37873642]
["bitfinex","BTCUSD",1751192505557,0.20623629,108200.0,108190.0,2.41153642]
["bitfinex","BTCUSD",1751192505800,0.20623629,108200.0,108190.0,2.39493642]
["bitfinex","BTCUSD",1751192505801,0.19699842,108200.0,108190.0,2.39493642]
["bitfinex","BTCUSD",1751192506000,0.19699842,108200.0,108190.0,2.28706907]
["bitfinex","BTCUSD",1751192506161,0.18776055,108200.0,108190.0,2.28706907]
["bitfinex","BTCUSD",1751192506624,0.17852268,108200.0,108190.0,2.28706907]
["bitfinex","BTCUSD",1751192507131,0.16928481,108200.0,108190.0,2.28706907]
["bitfinex","BTCUSD",1751192507485,0.16004694,108200.0,108190.0,2.28706907]
["bitfinex","BTCUSD",1751192510368,0.16004694,108200.0,108190.0,2.37873642]
["bitfinex","BTCUSD",1751192510582,0.19124694,108200.0,108190.0,2.18985642]
["bitfinex","BTCUSD",1751192510794,0.19124694,108200.0,108190.0,2.37869642]
["bitfinex","BTCUSD",1751192511664,0.19124694,108200.0,108190.0,1.84318442]
["bitfinex","BTCUSD",1751192511825,0.19124694,108200.0,108190.0,2.76304642]
["bitfinex","BTCUSD",1751192512026,0.19124694,108200.0,108190.0,2.71304642]
["bitfinex","BTCUSD",1751192512391,0.19124694,108200.0,108190.0,2.76850642]
["bitfinex","BTCUSD",1751192512625,0.19124694,108200.0,108190.0,2.76304642]
["bitfinex","BTCUSD",1751192513235,0.05267986,108200.0,108190.0,2.76304642]
["bitfinex","BTCUSD",1751192513786,0.05267986,108200.0,108190.0,2.57420642]
["bitfinex","BTCUSD",1751192514019,0.05267986,108200.0,108190.0,2.76304642]
["bitfinex","BTCUSD",1751192514444,0.05267986,108200.0,108190.0,3.83304642]
["bitfinex","BTCUSD",1751192514638,0.05267986,108200.0,108190.0,3.64420642]
["bitfinex","BTCUSD",1751192514846,0.05267986,108200.0,108190.0,3.83304642]
["bitfinex","BTCUSD",1751192516915,0.05267986,108200.0,108190.0,3.48148642]
["bitfinex","BTCUSD",1751192517122,0.05267986,108200.0,108190.0,3.67028642]
["bitfinex","BTCUSD",1751192521565,0.001324,108210.0,108200.0,0.45814091]
["bitfinex","BTCUSD",1751192521784,0.001324,108210.0,108200.0,0.94148879]
["bitfinex","BTCUSD",1751192522210,0.001324,108210.0,108200.0,0.94518579]
["bitfinex","BTCUSD",1751192522613,0.001324,108210.0,108200.0,1.24628579]
["bitfinex","BTCUSD",1751192522824,0.001324,108210.0,108200.0,1.25028579]
["bitfinex","BTCUSD",1751192523253,0.001324,108210.0,108200.0,1.1767949]
["bitfinex","BTCUSD",1751192523474,0.001324,108210.0,108200.0,1.26846225]
["bitfinex","BTCUSD",1751192523890,0.001324,108210.0,108200.0,1.31846225]
["bitfinex","BTCUSD",1751192524096,0.001324,108210.0,108200.0,1.2767949]
["bitfinex","BTCUSD",1751192524513,0.017024,108210.0,108200.0,1.2767949]
["bitfinex","BTCUSD",1751192526642,0.032924,108210.0,108200.0,1.2767949]
["bitfinex","BTCUSD",1751192526862,0.032924,108210.0,108200.0,1.36846225]
["bitfinex","BTCUSD",1751192528023,0.032924,108210.0,108200.0,2.43846225]
["bitfinex","BTCUSD",1751192528266,0.032924,108210.0,108200.0,2.3467949]
["bitfinex","BTCUSD",1751192531502,0.032924,108210.0,108200.0,2.43846225]
["bitfinex","BTCUSD",1751192533315,0.032924,108210.0,108200.0,2.23838225]
["bitfinex","BTCUSD",1751192533628,0.032924,108210.0,108200.0,2.38842225]
["bitfinex","BTCUSD",1751192534971,0.032924,108210.0,108200.0,2.23838225]
["bitfinex","BTCUSD",1751192535173,0.032924,108210.0,108200.0,2.42710225]
["bitfinex","BTCUSD",1751192535588,0.032924,108210.0,108200.0,2.44559225]
["bitfinex","BTCUSD",1751192535772,0.032924,108210.0,108200.0,2.42710225]
["bitfinex","BTCUSD",1751192544272,0.017024,108210.0,108200.0,2.42710225]
["bitfinex","BTCUSD",1751192554254,0.017024,108210.0,108200.0,2.409914]
["bitfinex","BTCUSD",1751192563881,0.017024,108210.0,108200.0,2.42713766]
["bitfinex","BTCUSD",1751192564282,0.001324,108210.0,108200.0,2.47713766]
["bitfinex","BTCUSD",1751192566218,0.001324,108210.0,108200.0,2.28841766]
["bitfinex","BTCUSD",1751192566394,0.001324,108210.0,108200.0,2.47697766]
["bitfinex","BTCUSD",1751192576516,0.019024,108210.0,108200.0,2.47697766]
["bitfinex","BTCUSD",1751192576659,0.036124,108210.0,108200.0,2.47697766]
["bitfinex","BTCUSD",1751192577109,0.019024,108210.0,108200.0,2.47697766]
["bitfinex","BTCUSD",1751192578062,0.019024,108210.0,108200.0,2.53243766]
["bitfinex","BTCUSD",1751192578220,0.019024,108210.0,108200.0,2.47697766]
["bitfinex","BTCUSD",1751192579588,0.001324,108210.0,108200.0,2.37697766]
["bitfinex","BTCUSD",1751192579783,0.001324,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192580749,0.035424,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192580950,0.017924,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192581518,0.001324,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192581816,0.017924,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192585007,0.001324,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192585566,0.018024,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192585769,0.034324,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192586185,0.018024,108210.0,108200.0,2.28531031]
["bitfinex","BTCUSD",1751192586993,0.018024,108210.0,108200.0,2.23531031]
["bitfinex","BTCUSD",1751192589835,0.001324,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192590246,0.018224,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192591498,0.035624,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192591613,0.018224,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192592015,0.001324,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192592626,0.018224,108210.0,108200.0,2.32697766]
["bitfinex","BTCUSD",1751192594072,0.018224,108210.0,108200.0,2.37697766]
["bitfinex","BTCUSD",1751192594237,0.001324,108210.0,108200.0,2.37697766]
["bitfinex","BTCUSD",1751192597803,0.017724,108210.0,108200.0,2.37697766]
["bitfinex","BTCUSD",1751192598433,0.017724,108210.0,108200.0,2.43243766]
["bitfinex","BTCUSD",1751192598650,0.017724,108210.0,108200.0,2.37697766]
["bitfinex","BTCUSD",1751192599132,0.017724,108210.0,108200.0,1.30697766]
["bitfinex","BTCUSD",1751192599380,0.001324,108210.0,108200.0,1.30697766]
["bitfinex","BTCUSD",1751192599526,0.001324,108210.0,108200.0,2.42666266]
["bitfinex","BTCUSD",1751192602818,0.018024,108210.0,108200.0,2.42666266]
["bitfinex","BTCUSD",1751192603242,0.001324,108210.0,108200.0,2.42666266]
["bitfinex","BTCUSD",1751192604229,0.001324,108210.0,108200.0,2.40286566]
["bitfinex","BTCUSD",1751192607386,0.018024,108210.0,108200.0,2.40286566]
["bitfinex","BTCUSD",1751192607583,0.018024,108210.0,108200.0,2.37411566]
["bitfinex","BTCUSD",1751192607730,0.018024,108210.0,108200.0,2.71411566]
["bitfinex","BTCUSD",1751192607933,0.03113189,108220.0,108210.0,0.22708948]
["bitfinex","BTCUSD",1751192608132,0.03113189,108220.0,108210.0,0.73315681]
["bitfinex","BTCUSD",1751192608344,0.03113189,108220.0,108210.0,0.58327681]
["bitfinex","BTCUSD",1751192608562,0.03113189,108220.0,108210.0,0.76088381]
["bitfinex","BTCUSD",1751192609323,0.03113189,108220.0,108210.0,0.81088381]
["bitfinex","BTCUSD",1751192610298,0.03113189,108220.0,108210.0,0.81488381]
["bitfinex","BTCUSD",1751192610867,0.03113189,108220.0,108210.0,0.81788381]
["bitfinex","BTCUSD",1751192611299,0.03113189,108220.0,108210.0,0.82793276]
["bitfinex","BTCUSD",1751192612910,0.0167,108220.0,108210.0,0.90221662]
["bitfinex","BTCUSD",1751192613126,0.03465962,108230.0,108220.0,0.27706984]
["bitfinex","BTCUSD",1751192613374,0.03465962,108230.0,108220.0,0.68905041]
["bitfinex","BTCUSD",1751192613588,0.03465962,108230.0,108220.0,0.63083776]
["bitfinex","BTCUSD",1751192613776,0.03465962,108230.0,108220.0,0.81931776]
["bitfinex","BTCUSD",1751192614389,0.03465962,108230.0,108220.0,0.84654545]
["bitfinex","BTCUSD",1751192614567,0.03465962,108230.0,108220.0,0.82932179]
["bitfinex","BTCUSD",1751192614971,0.03465962,108230.0,108220.0,0.85152416]
["bitfinex","BTCUSD",1751192616070,0.03465962,108230.0,108220.0,0.85852416]
["bitfinex","BTCUSD",1751192617025,0.03457343,108230.0,108220.0,0.85852416]
["bitfinex","BTCUSD",1751192617227,0.03457343,108230.0,108220.0,0.85851932]
["bitfinex","BTCUSD",1751192617437,0.03457343,108230.0,108220.0,0.76685197]
["bitfinex","BTCUSD",1751192618474,0.03457343,108230.0,108220.0,0.79457597]
["bitfinex","BTCUSD",1751192619110,0.03457343,108230.0,108220.0,0.89179597]
["bitfinex","BTCUSD",1751192619311,0.03457343,108230.0,108220.0,0.79457597]
["bitfinex","BTCUSD",1751192623011,0.03457343,108230.0,108220.0,1.09067597]
["bitfinex","BTCUSD",1751192624078,0.03457343,108230.0,108220.0,1.09059597]
["bitfinex","BTCUSD",1751192625217,0.01827343,108230.0,108220.0,1.09059597]
["bitfinex","BTCUSD",1751192626564,0.00077343,108230.0,108220.0,1.43059597]
["bitfinex","BTCUSD",1751192627003,0.00077343,108230.0,108220.0,1.52226332]
["bitfinex","BTCUSD",1751192630029,0.00077343,108230.0,108220.0,1.53886332]
["bitfinex","BTCUSD",1751192630823,0.00077343,108230.0,108220.0,1.52226332]
["bitfinex","BTCUSD",1751192632029,0.00077343,108230.0,108220.0,2.34461132]
["bitfinex","BTCUSD",1751192632223,0.00077343,108230.0,108220.0,2.36121132]
["bitfinex","BTCUSD",1751192632794,0.00077343,108230.0,108220.0,2.35421132]
["bitfinex","BTCUSD",1751192632960,0.00077343,108230.0,108220.0,2.34921132]
["bitfinex","BTCUSD",1751192633161,0.00077343,108230.0,108220.0,2.36521132]
["bitfinex","BTCUSD",1751192633362,0.03487343,108230.0,108220.0,1.54471332]
["bitfinex","BTCUSD",1751192635217,0.01777343,108230.0,108220.0,1.54471332]
["bitfinex","BTCUSD",1751192635410,0.01777343,108230.0,108220.0,1.24861332]
["bitfinex","BTCUSD",1751192636429,0.03567343,108230.0,108220.0,1.24861332]
["bitfinex","BTCUSD",1751192637290,0.01777343,108230.0,108220.0,1.24861332]
["bitfinex","BTCUSD",1751192637452,0.01777343,108230.0,108220.0,1.04176332]
["bitfinex","BTCUSD",1751192637673,0.03567343,108230.0,108220.0,0.93555512]
["bitfinex","BTCUSD",1751192637854,0.03567343,108230.0,108220.0,1.12391512]
["bitfinex","BTCUSD",1751192638058,0.03567343,108230.0,108220.0,0.93555512]
["bitfinex","BTCUSD",1751192638257,0.03567343,108230.0,108220.0,1.12391118]
["bitfinex","BTCUSD",1751192638876,0.03567343,108230.0,108220.0,2.19391118]
["bitfinex","BTCUSD",1751192640095,0.03567343,108230.0,108220.0,2.16618718]
["bitfinex","BTCUSD",1751192641548,0.03567343,108230.0,108220.0,2.25785453]
["bitfinex","BTCUSD",1751192642948,0.03567343,108230.0,108220.0,2.25781453]
["bitfinex","BTCUSD",1751192643317,0.03567343,108230.0,108220.0,2.16614718]
["bitfinex","BTCUSD",1751192643496,0.03567343,108230.0,108220.0,2.2395487]
["bitfinex","BTCUSD",1751192644160,0.03567343,108230.0,108220.0,2.2395887]
["bitfinex","BTCUSD",1751192644581,0.03567343,108230.0,108220.0,2.0512287]
["bitfinex","BTCUSD",1751192644940,0.03567343,108230.0,108220.0,2.2395487]
["bitfinex","BTCUSD",1751192659369,0.03567343,108230.0,108220.0,2.0512287]
["bitfinex","BTCUSD",1751192659514,0.03567343,108230.0,108220.0,2.2395087]
["bitfinex","BTCUSD",1751192664087,0.03567343,108230.0,108220.0,2.2579987]
["bitfinex","BTCUSD",1751192665176,0.03567343,108230.0,108220.0,2.0697187]
["bitfinex","BTCUSD",1751192665347,0.03567343,108230.0,108220.0,2.2579987]
["bitfinex","BTCUSD",1751192667213,0.01777343,108230.0,108220.0,2.2579987]
["bitfinex","BTCUSD",1751192667388,0.03557343,108230.0,108220.0,2.2579987]
["bitfinex","BTCUSD",1751192667586,0.03557343,108230.0,108220.0,2.0697187]
["bitfinex","BTCUSD",1751192667934,0.03557343,108230.0,108220.0,2.2579587]
["bitfinex","BTCUSD",1751192672411,0.01777343,108230.0,108220.0,2.2579587]
["bitfinex","BTCUSD",1751192673257,0.03557343,108230.0,108220.0,2.2579587]
["bitfinex","BTCUSD",1751192675843,0.01777343,108230.0,108220.0,2.2579587]
["bitfinex","BTCUSD",1751192676468,0.00077343,108230.0,108220.0,2.2936587]
["bitfinex","BTCUSD",1751192676670,0.00077343,108230.0,108220.0,2.31192453]
["bitfinex","BTCUSD",1751192677111,0.00077343,108230.0,108220.0,2.29382453]
["bitfinex","BTCUSD",1751192677730,0.00077343,108230.0,108220.0,2.27622453]
["bitfinex","BTCUSD",1751192678497,0.00077343,108230.0,108220.0,2.31132453]
["bitfinex","BTCUSD",1751192679122,0.00077343,108230.0,108220.0,2.60742453]
["bitfinex","BTCUSD",1751192679560,0.00077343,108230.0,108220.0,2.62196538]
["bitfinex","BTCUSD",1751192681438,0.0004,108240.0,108230.0,0.60250935]
["bitfinex","BTCUSD",1751192681625,0.0004,108240.0,108230.0,1.08708631]
["bitfinex","BTCUSD",1751192681824,0.0004,108240.0,108230.0,1.10488631]
["bitfinex","BTCUSD",1751192682026,0.02702668,108250.0,108240.0,0.60248972]
["bitfinex","BTCUSD",1751192682227,0.02702668,108250.0,108240.0,1.06867573]
["bitfinex","BTCUSD",1751192682426,0.02702668,108250.0,108240.0,1.01363058]
["bitfinex","BTCUSD",1751192682845,0.02702668,108250.0,108240.0,1.08702668]
["bitfinex","BTCUSD",1751192683456,0.00922668,108250.0,108240.0,1.08702668]
["bitfinex","BTCUSD",1751192683658,0.02735588,108260.0,108250.0,0.60247008]
["bitfinex","BTCUSD",1751192683659,0.01895588,108260.0,108250.0,0.60247008]
["bitfinex","BTCUSD",1751192683883,0.00075588,108260.0,108250.0,1.11113177]
["bitfinex","BTCUSD",1751192684088,0.01895588,108260.0,108250.0,0.92297177]
["bitfinex","BTCUSD",1751192684332,0.03675588,108260.0,108250.0,1.11113177]
["bitfinex","BTCUSD",1751192684743,0.03675588,108260.0,108250.0,1.05613142]
["bitfinex","BTCUSD",1751192685099,0.01895588,108260.0,108250.0,1.05613142]
["bitfinex","BTCUSD",1751192685295,0.01895588,108260.0,108250.0,1.11108557]
["bitfinex","BTCUSD",1751192685613,0.00075588,108260.0,108250.0,1.11108557]
["bitfinex","BTCUSD",1751192685795,0.00075588,108260.0,108250.0,1.11508557]
["bitfinex","BTCUSD",1751192686004,0.00075588,108260.0,108250.0,1.12008557]
["bitfinex","BTCUSD",1751192686450,0.00075588,108260.0,108250.0,1.13852752]
["bitfinex","BTCUSD",1751192687442,0.01895588,108260.0,108250.0,1.13852752]
["bitfinex","BTCUSD",1751192689259,0.03625588,108260.0,108250.0,1.06513142]
["bitfinex","BTCUSD",1751192689873,0.03625588,108260.0,108250.0,2.13513142]
["bitfinex","BTCUSD",1751192691607,0.03625588,108260.0,108250.0,2.13509142]
["bitfinex","BTCUSD",1751192692412,0.03625588,108260.0,108250.0,2.18993993]
["bitfinex","BTCUSD",1751192694640,0.01895588,108260.0,108250.0,2.18993993]
["bitfinex","BTCUSD",1751192695280,0.01895588,108260.0,108250.0,2.18989993]
["bitfinex","BTCUSD",1751192697166,0.00075588,108260.0,108250.0,2.18989993]
["bitfinex","BTCUSD",1751192699041,0.00099012,108270.0,108260.0,0.07771003]
["bitfinex","BTCUSD",1751192699252,0.00099012,108270.0,108260.0,1.19309881]
["bitfinex","BTCUSD",1751192699489,0.0167726,108280.0,108270.0,0.55243084]
["bitfinex","BTCUSD",1751192699693,0.0167726,108280.0,108270.0,1.02077515]
["bitfinex","BTCUSD",1751192700120,0.0167726,108280.0,108270.0,1.04849015]
["bitfinex","BTCUSD",1751192700324,0.0167726,108280.0,108270.0,1.02082107]
["bitfinex","BTCUSD",1751192700936,0.0167726,108280.0,108270.0,1.03072479]
["bitfinex","BTCUSD",1751192701140,0.0338726,108280.0,108270.0,1.06912479]
["bitfinex","BTCUSD",1751192701570,0.0338726,108280.0,108270.0,1.07312479]
["bitfinex","BTCUSD",1751192701788,0.0338726,108280.0,108270.0,1.07812479]
["bitfinex","BTCUSD",1751192701986,0.0167726,108280.0,108270.0,1.07812479]
["bitfinex","BTCUSD",1751192702434,0.0340726,108280.0,108270.0,1.07812479]
["bitfinex","BTCUSD",1751192702648,0.0521726,108280.0,108270.0,1.07812479]
["bitfinex","BTCUSD",1751192703061,0.0521726,108280.0,108270.0,1.11577971]
["bitfinex","BTCUSD",1751192704371,0.0521726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192704800,0.0521726,108280.0,108270.0,0.8728912]
["bitfinex","BTCUSD",1751192705007,0.0521726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192706612,0.0521726,108280.0,108270.0,0.8728912]
["bitfinex","BTCUSD",1751192706814,0.0521726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192708530,0.0340726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192709138,0.0523726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192712283,0.0167726,108280.0,108270.0,1.0609312]
["bitfinex","BTCUSD",1751192712496,0.0167726,108280.0,108270.0,1.0886442]
["bitfinex","BTCUSD",1751192712697,0.0167726,108280.0,108270.0,0.9006042]
["bitfinex","BTCUSD",1751192712894,0.0167726,108280.0,108270.0,1.0886042]
["bitfinex","BTCUSD",1751192713202,0.0167726,108280.0,108270.0,1.10314505]
["bitfinex","BTCUSD",1751192713430,0.0167726,108280.0,108270.0,1.13724505]
["bitfinex","BTCUSD",1751192714002,0.0167726,108280.0,108270.0,2.20724505]
["bitfinex","BTCUSD",1751192714423,0.0167726,108280.0,108270.0,2.28064115]
["bitfinex","BTCUSD",1751192716501,0.00754051,108280.0,108270.0,2.33064115]
["bitfinex","BTCUSD",1751192716914,0.03702537,108290.0,108280.0,0.60025207]
["bitfinex","BTCUSD",1751192717228,0.03702537,108290.0,108280.0,0.99477926]
["bitfinex","BTCUSD",1751192717781,0.0369392,108290.0,108280.0,0.99477926]
["bitfinex","BTCUSD",1751192718185,0.0369392,108290.0,108280.0,1.00177926]
["bitfinex","BTCUSD",1751192718588,0.0369392,108290.0,108280.0,0.98507926]
["bitfinex","BTCUSD",1751192718755,0.0369392,108290.0,108280.0,0.96847926]
["bitfinex","BTCUSD",1751192719188,0.0369392,108290.0,108280.0,0.98557926]
["bitfinex","BTCUSD",1751192720189,0.0369392,108290.0,108280.0,1.05986312]
["bitfinex","BTCUSD",1751192720605,0.0369392,108290.0,108280.0,1.35596312]
["bitfinex","BTCUSD",1751192721481,0.0369392,108290.0,108280.0,1.33886312]
["bitfinex","BTCUSD",1751192721681,0.0369392,108290.0,108280.0,1.36615227]
["bitfinex","BTCUSD",1751192721882,0.0369392,108290.0,108280.0,1.38325227]
["bitfinex","BTCUSD",1751192722330,0.0369392,108290.0,108280.0,1.36615227]
["bitfinex","BTCUSD",1751192724330,0.0542392,108290.0,108280.0,1.36615227]
["bitfinex","BTCUSD",1751192724733,0.0369392,108290.0,108280.0,1.36615227]
["bitfinex","BTCUSD",1751192727077,0.0369392,108290.0,108280.0,1.43754837]
["bitfinex","BTCUSD",1751192727356,0.0369392,108290.0,108280.0,1.46525737]
["bitfinex","BTCUSD",1751192729284,0.0551392,108290.0,108280.0,1.46525737]
["bitfinex","BTCUSD",1751192729593,0.0369392,108290.0,108280.0,1.46525737]
["bitfinex","BTCUSD",1751192731249,0.0551392,108290.0,108280.0,1.46525737]
["bitfinex","BTCUSD",1751192732332,0.0551392,108290.0,108280.0,1.50071652]
["bitfinex","BTCUSD",1751192732642,0.0722392,108290.0,108280.0,1.50071652]
["bitfinex","BTCUSD",1751192733953,0.0722392,108290.0,108280.0,1.53911652]
["bitfinex","BTCUSD",1751192734368,0.0551392,108290.0,108280.0,1.53911652]
["bitfinex","BTCUSD",1751192735217,0.0551392,108290.0,108280.0,1.55759652]
["bitfinex","BTCUSD",1751192735428,0.0551392,108290.0,108280.0,1.53911652]
["bitfinex","BTCUSD",1751192738418,0.0551392,108290.0,108280.0,1.59911652]
["bitfinex","BTCUSD",1751192740552,0.0369392,108290.0,108280.0,1.59911652]
["bitfinex","BTCUSD",1751192740952,0.0549392,108290.0,108280.0,1.59911652]
["bitfinex","BTCUSD",1751192742176,0.0716392,108290.0,108280.0,1.41115652]
["bitfinex","BTCUSD",1751192742447,0.0716392,108290.0,108280.0,1.59907652]
["bitfinex","BTCUSD",1751192743689,0.0716392,108290.0,108280.0,1.41115652]
["bitfinex","BTCUSD",1751192743894,0.0716392,108290.0,108280.0,1.59907652]
["bitfinex","BTCUSD",1751192744293,0.0716392,108290.0,108280.0,1.30297652]
["bitfinex","BTCUSD",1751192745207,0.0716392,108290.0,108280.0,1.11505652]
["bitfinex","BTCUSD",1751192745391,0.0716392,108290.0,108280.0,0.47085655]
["bitfinex","BTCUSD",1751192745653,0.0716392,108290.0,108280.0,0.52085655]
["bitfinex","BTCUSD",1751192746076,0.0716392,108290.0,108280.0,0.65195771]
["bitfinex","BTCUSD",1751192746280,0.08087289,108290.0,108280.0,0.65195771]
["bitfinex","BTCUSD",1751192746484,0.08087289,108290.0,108280.0,0.50243771]
["bitfinex","BTCUSD",1751192746695,0.08087289,108290.0,108280.0,0.62466856]
["bitfinex","BTCUSD",1751192746898,0.09010667,108290.0,108280.0,0.47514856]
["bitfinex","BTCUSD",1751192747106,0.09010667,108290.0,108280.0,0.62466856]
["bitfinex","BTCUSD",1751192748011,0.0993407,108290.0,108280.0,0.62466856]
["bitfinex","BTCUSD",1751192748419,0.08087289,108290.0,108280.0,0.5696913]
["bitfinex","BTCUSD",1751192748620,0.09010675,108290.0,108280.0,0.5696913]
["bitfinex","BTCUSD",1751192749028,0.09934078,108290.0,108280.0,0.5696913]
["bitfinex","BTCUSD",1751192749158,0.09934078,108290.0,108280.0,0.4201713]
["bitfinex","BTCUSD",1751192749362,0.0716392,108290.0,108280.0,0.5696913]
["bitfinex","BTCUSD",1751192750178,0.0716392,108290.0,108280.0,0.4201713]
["bitfinex","BTCUSD",1751192750368,0.0716392,108290.0,108280.0,0.64397516]
["bitfinex","BTCUSD",1751192753538,0.0716392,108290.0,108280.0,0.64401516]
["bitfinex","BTCUSD",1751192756282,0.0716392,108290.0,108280.0,0.49445516]
["bitfinex","BTCUSD",1751192756423,0.08087289,108290.0,108280.0,0.64401516]
["bitfinex","BTCUSD",1751192756833,0.09010684,108290.0,108280.0,0.64401516]
["bitfinex","BTCUSD",1751192757066,0.29326459,108290.0,108280.0,0.26094154]
["bitfinex","BTCUSD",1751192757274,0.30251895,108290.0,108280.0,0.35973659]
["bitfinex","BTCUSD",1751192757461,0.0993612,108290.0,108280.0,0.52096635]
["bitfinex","BTCUSD",1751192757686,0.08087289,108290.0,108280.0,0.52096635]
["bitfinex","BTCUSD",1751192758098,0.0716392,108290.0,108280.0,0.53096635]
["bitfinex","BTCUSD",1751192758301,0.0716392,108290.0,108280.0,0.60525021]
["bitfinex","BTCUSD",1751192760321,0.0716392,108290.0,108280.0,0.76400029]
["bitfinex","BTCUSD",1751192760322,0.0549392,108290.0,108280.0,0.76400029]
["bitfinex","BTCUSD",1751192762556,0.0549392,108290.0,108280.0,0.82400029]
["bitfinex","BTCUSD",1751192763642,0.0721392,108290.0,108280.0,0.82400029]
["bitfinex","BTCUSD",1751192764767,0.0721392,108290.0,108280.0,0.82404029]
["bitfinex","BTCUSD",1751192764975,0.0721392,108290.0,108280.0,0.66529021]
["bitfinex","BTCUSD",1751192765198,0.0721392,108290.0,108280.0,0.38217164]
["bitfinex","BTCUSD",1751192765370,0.09060701,108290.0,108280.0,0.54100635]
["bitfinex","BTCUSD",1751192765577,0.09984121,108290.0,108280.0,0.48100635]
["bitfinex","BTCUSD",1751192766181,0.10907558,108290.0,108280.0,0.48104635]
["bitfinex","BTCUSD",1751192766393,0.1090755,108290.0,108280.0,0.33140635]
["bitfinex","BTCUSD",1751192766597,0.11830996,108290.0,108280.0,0.48104635]
["bitfinex","BTCUSD",1751192767288,0.30299922,108290.0,108280.0,0.30370162]
["bitfinex","BTCUSD",1751192767487,0.28453141,108290.0,108280.0,0.46257667]
["bitfinex","BTCUSD",1751192767695,0.28453141,108290.0,108280.0,0.36981668]
["bitfinex","BTCUSD",1751192767936,0.27529721,108290.0,108280.0,0.36981668]
["bitfinex","BTCUSD",1751192768092,0.27529721,108290.0,108280.0,0.36058154]
["bitfinex","BTCUSD",1751192768698,0.29098067,108290.0,108280.0,0.017]
["bitfinex","BTCUSD",1751192768910,0.25682846,108290.0,108280.0,0.16664]
["bitfinex","BTCUSD",1751192769568,0.25682846,108290.0,108280.0,0.16264]
["bitfinex","BTCUSD",1751192769881,0.25682846,108290.0,108280.0,0.16664]
["bitfinex","BTCUSD",1751192770041,0.25682846,108290.0,108280.0,0.16264]
["bitfinex","BTCUSD",1751192770257,0.30467961,108290.0,108280.0,0.15964]
["bitfinex","BTCUSD",1751192770670,0.25682846,108290.0,108280.0,0.16264]
["bitfinex","BTCUSD",1751192770928,0.29522846,108290.0,108280.0,0.16264]
["bitfinex","BTCUSD",1751192771317,0.29522846,108290.0,108280.0,0.1626]
["bitfinex","BTCUSD",1751192771520,0.64976931,108290.0,108280.0,0.01]
["bitfinex","BTCUSD",1751192771649,0.74252939,108290.0,108280.0,0.01]
["bitfinex","BTCUSD",1751192771850,0.84392482,108290.0,108280.0,0.01]
["bitfinex","BTCUSD",1751192772055,0.84392482,108290.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192772056,0.19394145,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192772252,0.38685794,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192772742,0.41458694,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192772952,0.40595045,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192773138,0.49871053,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192775207,0.40595045,108280.0,108270.0,1.07004592]
["bitfinex","BTCUSD",1751192776801,0.40595045,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192777962,0.25627045,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192778132,0.40595045,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192792336,0.41457927,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192794068,0.50733935,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192794624,0.41457927,108280.0,108270.0,1.06804592]
["bitfinex","BTCUSD",1751192795294,0.41457927,108280.0,108270.0,1.08521448]
["bitfinex","BTCUSD",1751192798988,0.27413432,108280.0,108270.0,1.08521448]
["bitfinex","BTCUSD",1751192799194,0.28867535,108280.0,108270.0,1.08521448]
["bitfinex","BTCUSD",1751192799393,0.47683535,108280.0,108270.0,1.08521448]
["bitfinex","BTCUSD",1751192801014,0.29259535,108280.0,108270.0,1.41957785]
["bitfinex","BTCUSD",1751192801204,0.63259535,108280.0,108270.0,1.42881384]
["bitfinex","BTCUSD",1751192801725,0.63259535,108280.0,108270.0,1.43804975]
["bitfinex","BTCUSD",1751192802932,0.63259535,108280.0,108270.0,1.44728557]
["bitfinex","BTCUSD",1751192803139,0.62396653,108280.0,108270.0,1.44728557]
["bitfinex","BTCUSD",1751192803739,0.60942568,108280.0,108270.0,1.44728557]
["bitfinex","BTCUSD",1751192804781,0.60942568,108280.0,108270.0,1.43804975]
["bitfinex","BTCUSD",1751192805790,0.60942568,108280.0,108270.0,1.42881384]
["bitfinex","BTCUSD",1751192806080,0.71083753,108280.0,108270.0,1.42881384]
["bitfinex","BTCUSD",1751192806465,0.70160239,108280.0,108270.0,1.42881384]
["bitfinex","BTCUSD",1751192806867,0.60884231,108280.0,108270.0,1.42881384]
["bitfinex","BTCUSD",1751192807676,0.60884231,108280.0,108270.0,1.42881401]
["bitfinex","BTCUSD",1751192807947,0.59960708,108280.0,108270.0,1.42881401]
["bitfinex","BTCUSD",1751192808890,0.59960708,108280.0,108270.0,1.23485448]
["bitfinex","BTCUSD",1751192808891,0.61414793,108280.0,108270.0,1.23485448]
["bitfinex","BTCUSD",1751192810063,0.61414793,108280.0,108270.0,1.08521448]
["bitfinex","BTCUSD",1751192810256,0.64974793,108280.0,108270.0,1.23489448]
["bitfinex","BTCUSD",1751192810487,0.69598309,108280.0,108270.0,1.23489448]
["bitfinex","BTCUSD",1751192812752,0.69598309,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192812948,0.64974793,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192815404,0.61414793,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192816561,0.59960708,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192817144,0.56108708,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192817366,0.59956708,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192817570,0.59956708,108280.0,108270.0,1.25240429]
["bitfinex","BTCUSD",1751192818109,0.59956708,108280.0,108270.0,1.26900429]
["bitfinex","BTCUSD",1751192818309,0.59956708,108280.0,108270.0,1.25240429]
["bitfinex","BTCUSD",1751192818713,0.56108708,108280.0,108270.0,1.25240429]
["bitfinex","BTCUSD",1751192818916,0.59956708,108280.0,108270.0,1.27934045]
["bitfinex","BTCUSD",1751192819775,0.59956708,108280.0,108270.0,1.24404045]
["bitfinex","BTCUSD",1751192820815,0.59956708,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192821015,0.69232716,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192823030,0.59956708,108280.0,108270.0,1.23480429]
["bitfinex","BTCUSD",1751192823659,0.59956708,108280.0,108270.0,1.23484429]
["bitfinex","BTCUSD",1751192825197,0.76618156,108280.0,108270.0,1.08512429]
["bitfinex","BTCUSD",1751192825381,0.86030626,108280.0,108270.0,0.90438325]
["bitfinex","BTCUSD",1751192825792,0.83579271,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192826013,0.92855279,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192827989,0.92955279,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192830451,0.95712422,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192831767,0.88801479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192831972,1.07629479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192833376,1.04872336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192834782,1.27044336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192835370,1.29801479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192838959,1.10969479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192839159,1.29793479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192841025,1.29268479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192844923,1.29268479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192845576,1.26511336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192846082,1.26507336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192846994,1.07687336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192847584,1.26507336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192848981,1.21507336,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192849177,1.29264479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192849402,1.10444479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192849600,1.29264479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192849805,1.25412479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192850005,1.29264479,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192855403,1.32948194,108280.0,108270.0,0.84729325]
["bitfinex","BTCUSD",1751192872576,1.36011137,108280.0,108270.0,0.82604064]
["bitfinex","BTCUSD",1751192872809,1.387741,108280.0,108270.0,0.82604064]
["bitfinex","BTCUSD",1751192873027,1.484961,108280.0,108270.0,0.82604064]
["bitfinex","BTCUSD",1751192873226,1.484961,108280.0,108270.0,0.7798513]
["bitfinex","BTCUSD",1751192873428,1.42975994,108280.0,108270.0,0.58747262]
["bitfinex","BTCUSD",1751192873814,1.4564665,108280.0,108270.0,0.58170263]
["bitfinex","BTCUSD",1751192874021,1.4574665,108280.0,108270.0,0.53551329]
["bitfinex","BTCUSD",1751192874144,1.4574665,108280.0,108270.0,0.48932395]
["bitfinex","BTCUSD",1751192874352,1.42062935,108280.0,108270.0,0.40134461]
["bitfinex","BTCUSD",1751192874554,1.42062935,108280.0,108270.0,0.38741461]
["bitfinex","BTCUSD",1751192874923,1.42362935,108280.0,108270.0,0.38086461]
["bitfinex","BTCUSD",1751192875258,1.42062935,108280.0,108270.0,0.38086461]
["bitfinex","BTCUSD",1751192875453,1.42362935,108280.0,108270.0,0.38086461]
["bitfinex","BTCUSD",1751192876655,0.98311992,108280.0,108270.0,0.38086461]
["bitfinex","BTCUSD",1751192876854,1.39287992,108280.0,108270.0,0.38086461]
["bitfinex","BTCUSD",1751192881140,0.20321387,108260.0,108250.0,0.03381891]
["bitfinex","BTCUSD",1751192881520,0.48405395,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192881930,0.51178995,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192882321,0.51378995,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192884002,0.51578995,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192884322,0.57150382,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192884773,0.58130734,108260.0,108250.0,0.03386484]
["bitfinex","BTCUSD",1751192888251,0.99182608,108260.0,108250.0,0.00176484]
["bitfinex","BTCUSD",1751192888478,0.54325142,108240.0,108230.0,0.03371891]
["bitfinex","BTCUSD",1751192888689,0.8240915,108240.0,108230.0,0.01978678]
["bitfinex","BTCUSD",1751192888896,0.91685158,108240.0,108230.0,0.01978678]
["bitfinex","BTCUSD",1751192889103,0.94459258,108240.0,108230.0,0.01978678]
["bitfinex","BTCUSD",1751192889962,0.94459258,108240.0,108230.0,0.02178678]
["bitfinex","BTCUSD",1751192890427,0.94459258,108240.0,108230.0,0.02278678]
["bitfinex","BTCUSD",1751192890637,0.8518325,108240.0,108230.0,0.03848678]
["bitfinex","BTCUSD",1751192893736,0.8518325,108240.0,108230.0,0.02278678]
["bitfinex","BTCUSD",1751192894455,0.8833325,108240.0,108230.0,0.00556489]
["bitfinex","BTCUSD",1751192895137,0.89787335,108240.0,108230.0,0.00556489]
["bitfinex","BTCUSD",1751192895842,0.53403105,108230.0,108220.0,0.0164]
["bitfinex","BTCUSD",1751192896060,0.75575105,108230.0,108220.0,0.03365681]
["bitfinex","BTCUSD",1751192896263,0.84851113,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192896468,0.87625413,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192896852,0.96901421,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192897238,0.98531421,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192897629,0.89255413,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192898240,0.90709498,108230.0,108220.0,0.01825681]
["bitfinex","BTCUSD",1751192898462,0.92229498,108230.0,108220.0,0.01725681]
["bitfinex","BTCUSD",1751192898684,0.53406691,108210.0,108200.0,0.03259077]
["bitfinex","BTCUSD",1751192898950,0.72214691,108210.0,108200.0,0.04984679]
["bitfinex","BTCUSD",1751192899370,0.74989491,108210.0,108200.0,0.04984679]
["bitfinex","BTCUSD",1751192899972,0.74989491,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192900141,0.84265499,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192900348,0.93541507,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192900863,0.84265499,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192901754,1.06441499,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192901959,1.06441499,108210.0,108200.0,0.04823679]
["bitfinex","BTCUSD",1751192903552,1.06441499,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192903768,1.09531499,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192903987,1.27689978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192904199,1.29899371,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192904613,1.27689978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192904840,1.27789978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192905055,1.27889978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192905472,1.27689978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192905769,1.28389978,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192906354,1.20961592,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192908179,1.23687995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192908376,1.28687995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192910843,6.33687995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192911224,6.32763884,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192911391,6.33687995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192911611,6.14879995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192911787,1.12869987,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192911986,1.17869987,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192912191,1.19399987,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192912826,1.68889987,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192914044,6.73889987,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192914250,6.83165995,108210.0,108200.0,0.03263679]
["bitfinex","BTCUSD",1751192915459,6.83165995,108210.0,108200.0,0.02764679]
["bitfinex","BTCUSD",1751192915702,6.85370441,108210.0,108200.0,0.02764679]
["bitfinex","BTCUSD",1751192915918,6.95097441,108210.0,108200.0,0.01271721]
["bitfinex","BTCUSD",1751192916129,0.557905,108180.0,108170.0,0.01821891]
["bitfinex","BTCUSD",1751192916315,0.83878508,108180.0,108170.0,0.01826493]
["bitfinex","BTCUSD",1751192916684,0.85705008,108180.0,108170.0,0.01826493]
["bitfinex","BTCUSD",1751192917033,0.8696257,108180.0,108170.0,0.01826493]
["bitfinex","BTCUSD",1751192917245,0.85705008,108180.0,108170.0,0.01926493]
["bitfinex","BTCUSD",1751192917833,0.85705008,108180.0,108170.0,0.02026493]
["bitfinex","BTCUSD",1751192919729,0.85705008,108180.0,108170.0,0.02017835]
["bitfinex","BTCUSD",1751192920044,0.86680295,108180.0,108170.0,0.02017835]
["bitfinex","BTCUSD",1751192920668,0.86680295,108180.0,108170.0,0.03637835]
["bitfinex","BTCUSD",1751192920669,0.83166202,108180.0,108170.0,0.03637835]
["bitfinex","BTCUSD",1751192920841,0.98134202,108180.0,108170.0,0.03637835]
["bitfinex","BTCUSD",1751192921050,0.99588287,108180.0,108170.0,0.03637835]
["bitfinex","BTCUSD",1751192921595,0.80776287,108180.0,108170.0,0.22118598]
["bitfinex","BTCUSD",1751192921809,0.98663945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192922265,0.87459742,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192922569,0.98663945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192925492,0.79851945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192925694,0.98663945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192927172,0.79851945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192927417,0.57667945,108180.0,108170.0,0.03629184]
["bitfinex","BTCUSD",1751192927649,0.98663945,108180.0,108170.0,0.05637197]
["bitfinex","BTCUSD",1751192928528,0.98663945,108180.0,108170.0,0.25051073]
["bitfinex","BTCUSD",1751192928715,0.97739577,108180.0,108170.0,0.05637197]
["bitfinex","BTCUSD",1751192929460,0.78927577,108180.0,108170.0,0.05637197]
["bitfinex","BTCUSD",1751192929672,0.97739577,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192930105,0.97739577,108180.0,108170.0,0.25051081]
["bitfinex","BTCUSD",1751192930323,0.78927577,108180.0,108170.0,0.25975543]
["bitfinex","BTCUSD",1751192930533,0.97739577,108180.0,108170.0,0.25975543]
["bitfinex","BTCUSD",1751192931346,0.78927577,108180.0,108170.0,0.25975543]
["bitfinex","BTCUSD",1751192931631,0.97739577,108180.0,108170.0,0.25975543]
["bitfinex","BTCUSD",1751192931847,0.97739577,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192932022,1.05374929,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192932226,0.97739577,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192936708,0.97739577,108180.0,108170.0,0.25051081]
["bitfinex","BTCUSD",1751192936915,0.97739577,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192938185,0.97739577,108180.0,108170.0,0.05637197]
["bitfinex","BTCUSD",1751192940383,0.97739577,108180.0,108170.0,0.25051081]
["bitfinex","BTCUSD",1751192942295,0.95913077,108180.0,108170.0,0.25051081]
["bitfinex","BTCUSD",1751192944409,0.95913077,108180.0,108170.0,0.06561667]
["bitfinex","BTCUSD",1751192946412,0.95913077,108180.0,108170.0,0.05637197]
["bitfinex","BTCUSD",1751192949411,0.95913077,108180.0,108170.0,0.04017197]
["bitfinex","BTCUSD",1751192960998,0.95913077,108180.0,108170.0,0.04941667]
["bitfinex","BTCUSD",1751192961641,0.73725077,108180.0,108170.0,0.23431081]
["bitfinex","BTCUSD",1751192961792,0.73725077,108180.0,108170.0,0.25001081]
["bitfinex","BTCUSD",1751192962219,0.73725077,108180.0,108170.0,0.23431081]
["bitfinex","BTCUSD",1751192963182,0.73725077,108180.0,108170.0,0.25925526]
["bitfinex","BTCUSD",1751192963834,0.73725077,108180.0,108170.0,0.25925543]
["bitfinex","BTCUSD",1751192965524,0.73725077,108180.0,108170.0,0.24355543]
["bitfinex","BTCUSD",1751192968681,0.73725077,108180.0,108170.0,0.04017197]
["bitfinex","BTCUSD",1751192970600,0.73725077,108180.0,108170.0,0.04941667]
["bitfinex","BTCUSD",1751192970940,0.73725077,108180.0,108170.0,0.24355543]
["bitfinex","BTCUSD",1751192972805,0.72270992,108180.0,108170.0,0.25279996]
["bitfinex","BTCUSD",1751192976757,0.72270992,108180.0,108170.0,0.23709996]
["bitfinex","BTCUSD",1751192978390,0.72270992,108180.0,108170.0,0.22785543]
["bitfinex","BTCUSD",1751192978590,0.72270992,108180.0,108170.0,0.03371667]
["bitfinex","BTCUSD",1751192978820,0.72270992,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751192979470,0.73810992,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751192984839,0.79382866,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751192985059,0.76855077,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751192992660,0.75265077,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751193000927,0.54917077,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751193001140,0.74637445,108180.0,108170.0,0.24106611]
["bitfinex","BTCUSD",1751193001568,0.76227445,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751193001758,0.74637445,108180.0,108170.0,0.02447197]
["bitfinex","BTCUSD",1751193001992,0.74637445,108180.0,108170.0,0.04097197]
["bitfinex","BTCUSD",1751193002201,0.74633445,108180.0,108170.0,0.23222162]
["bitfinex","BTCUSD",1751193002608,0.36823997,108180.0,108170.0,0.25071008]
["bitfinex","BTCUSD",1751193002734,0.36823997,108180.0,108170.0,0.26591008]
["bitfinex","BTCUSD",1751193002735,0.37748313,108180.0,108170.0,0.26591008]
["bitfinex","BTCUSD",1751193002951,0.75952403,108180.0,108170.0,0.25666598]
["bitfinex","BTCUSD",1751193003168,0.75952403,108180.0,108170.0,0.23947487]
["bitfinex","BTCUSD",1751193003374,0.04811287,108180.0,108170.0,0.40072324]
["bitfinex","BTCUSD",1751193003582,0.05735595,108180.0,108170.0,0.40072324]
["bitfinex","BTCUSD",1751193004663,0.04811287,108180.0,108170.0,0.40072324]
["bitfinex","BTCUSD",1751193004882,0.3492424,108190.0,108180.0,0.24390757]
["bitfinex","BTCUSD",1751193005111,0.39684488,108190.0,108180.0,0.24390757]
["bitfinex","BTCUSD",1751193005369,0.37836,108190.0,108180.0,0.24390757]
["bitfinex","BTCUSD",1751193005666,0.38760231,108190.0,108180.0,0.24390757]
["bitfinex","BTCUSD",1751193005902,0.4344128,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751193006131,0.6101858,108210.0,108200.0,0.21256878]
["bitfinex","BTCUSD",1751193006362,0.9501858,108210.0,108200.0,0.21256878]
["bitfinex","BTCUSD",1751193006587,0.9501858,108210.0,108200.0,0.22979419]
["bitfinex","BTCUSD",1751193007086,0.94912665,108210.0,108200.0,0.22979419]
["bitfinex","BTCUSD",1751193007299,0.94912665,108210.0,108200.0,0.23903599]
["bitfinex","BTCUSD",1751193007516,0.96073598,108210.0,108200.0,0.23903599]
["bitfinex","BTCUSD",1751193008142,0.81317598,108210.0,108200.0,0.22979419]
["bitfinex","BTCUSD",1751193008363,0.96273598,108210.0,108200.0,0.2033269]
["bitfinex","BTCUSD",1751193008567,0.96273598,108210.0,108200.0,0.22053253]
["bitfinex","BTCUSD",1751193008778,0.97833598,108210.0,108200.0,0.21129056]
["bitfinex","BTCUSD",1751193009412,0.97833598,108210.0,108200.0,0.19408493]
["bitfinex","BTCUSD",1751193009964,0.0092418,108200.0,108190.0,0.23654484]
["bitfinex","BTCUSD",1751193010173,0.01848385,108200.0,108190.0,0.22790136]
["bitfinex","BTCUSD",1751193010381,0.02772582,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193010579,0.02772565,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193011446,0.02872539,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193013956,0.02972539,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193016539,0.02048351,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193017187,0.02048317,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193017399,0.05888309,108200.0,108190.0,0.26298658]
["bitfinex","BTCUSD",1751193018647,0.06812489,108200.0,108190.0,0.26298658]
["bitfinex","BTCUSD",1751193019252,0.07736686,108200.0,108190.0,0.26298658]
["bitfinex","BTCUSD",1751193020390,0.07736686,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193020863,0.08660891,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193021061,0.08660959,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193023871,0.058883,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193024078,0.04964137,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193025358,0.0404,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193026211,0.0394,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193026843,0.0384,108200.0,108190.0,0.24638658]
["bitfinex","BTCUSD",1751193027282,0.04764154,108200.0,108190.0,0.24838658]
["bitfinex","BTCUSD",1751193027492,0.04764154,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193027915,0.05688325,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193028347,0.04764154,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193028628,0.06294154,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193028834,0.04764146,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193029910,0.056883,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193033677,0.06612463,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193033882,0.056883,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193034714,0.06612463,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193034919,0.056883,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193036212,0.06612463,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193037073,0.056883,108200.0,108190.0,0.23178658]
["bitfinex","BTCUSD",1751193037280,0.056883,108200.0,108190.0,0.21458775]
["bitfinex","BTCUSD",1751193037681,0.28806673,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1751193037882,0.28806758,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1751193039036,0.62806758,108200.0,108190.0,0.002]
["bitfinex","BTCUSD",1751193039892,0.01848513,108190.0,108180.0,0.23109407]
["bitfinex","BTCUSD",1751193040095,0.03368513,108190.0,108180.0,0.23109407]
["bitfinex","BTCUSD",1751193041177,0.05802804,108190.0,108180.0,0.23209407]
["bitfinex","BTCUSD",1751193042236,0.06727078,108190.0,108180.0,0.23309407]
["bitfinex","BTCUSD",1751193043078,0.07651335,108190.0,108180.0,0.23309407]
["bitfinex","BTCUSD",1751193043230,0.07651335,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193044255,0.07547335,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193044658,0.06623044,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193046166,0.03368488,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193047115,0.0429277,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193047320,0.04292762,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193048925,0.05217053,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193050069,0.05217044,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193050890,0.07781403,108190.0,108180.0,0.22385091]
["bitfinex","BTCUSD",1751193051091,0.24418868,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751193051446,0.23494586,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751193051811,0.73900671,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751193052200,0.76675871,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751193052397,0.76675871,108190.0,108180.0,0.00488867]
["bitfinex","BTCUSD",1751193053020,0.76675871,108190.0,108180.0,0.00388867]
["bitfinex","BTCUSD",1751193053410,0.76775871,108190.0,108180.0,0.00288867]
["bitfinex","BTCUSD",1751193053879,0.57986158,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193054074,0.61818158,108180.0,108170.0,0.00528071]
["bitfinex","BTCUSD",1751193056019,0.71094166,108180.0,108170.0,0.00628071]
["bitfinex","BTCUSD",1751193056454,0.71094166,108180.0,108170.0,0.00339184]
["bitfinex","BTCUSD",1751193056656,0.71094166,108180.0,108170.0,0.00439184]
["bitfinex","BTCUSD",1751193057504,0.71094166,108180.0,108170.0,0.00339184]
["bitfinex","BTCUSD",1751193057761,0.76094166,108180.0,108170.0,0.00339184]
["bitfinex","BTCUSD",1751193057981,0.76194166,108180.0,108170.0,0.00339184]
["bitfinex","BTCUSD",1751193058201,0.85470174,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193058618,0.85570174,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193059113,0.85470174,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193059330,0.87782487,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193059540,0.87982487,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193060605,0.90701721,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193061026,0.90700987,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193061228,0.85700987,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193061885,0.90700987,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193062292,5.95700987,108180.0,108170.0,0.00239184]
["bitfinex","BTCUSD",1751193064542,0.63039748,108160.0,108150.0,0.00251891]
["bitfinex","BTCUSD",1751193064750,6.24639731,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193064971,6.19639731,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193065182,6.24639731,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193065589,6.26847437,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193065795,6.27217637,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193067090,6.30036871,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193067711,6.39763871,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193068135,6.37144637,108160.0,108150.0,0.00298257]
["bitfinex","BTCUSD",1751193069003,5.64871543,108150.0,108140.0,0.0008]
["bitfinex","BTCUSD",1751193069223,6.06542571,108150.0,108140.0,0.00088539]
["bitfinex","BTCUSD",1751193070105,6.06542571,108150.0,108140.0,0.00079885]
["bitfinex","BTCUSD",1751193070378,6.06542571,108150.0,108140.0,0.00179885]
["bitfinex","BTCUSD",1751193071480,6.06742571,108150.0,108140.0,0.00179885]
["bitfinex","BTCUSD",1751193072195,6.06742571,108150.0,108140.0,0.00171233]
["bitfinex","BTCUSD",1751193072673,6.07112771,108150.0,108140.0,0.00171233]
["bitfinex","BTCUSD",1751193073307,6.09896771,108150.0,108140.0,0.00171233]
["bitfinex","BTCUSD",1751193074487,6.09896771,108150.0,108140.0,0.00071233]
["bitfinex","BTCUSD",1751193074715,6.10096771,108150.0,108140.0,0.00071233]
["bitfinex","BTCUSD",1751193076346,0.58003339,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193076523,0.87435942,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193077099,0.87806142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193077633,0.97533142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193077838,0.87906142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193078464,1.37396142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193080867,1.37496142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193083771,1.41340142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193085582,2.41340142,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193087209,2.43550108,108140.0,108130.0,0.00234582]
["bitfinex","BTCUSD",1751193089484,2.43550108,108140.0,108130.0,0.00523632]
["bitfinex","BTCUSD",1751193091384,2.43550108,108140.0,108120.0,0.0008]
["bitfinex","BTCUSD",1751193091385,0.20875134,108130.0,108120.0,0.0008]
["bitfinex","BTCUSD",1751193091550,0.35855134,108130.0,108120.0,0.01803543]
["bitfinex","BTCUSD",1751193091788,0.54100527,108130.0,108120.0,0.01803543]
["bitfinex","BTCUSD",1751193092118,0.32928142,108130.0,108120.0,0.01803543]
["bitfinex","BTCUSD",1751193092323,0.5271697,108130.0,108120.0,0.01803543]
["bitfinex","BTCUSD",1751193092511,0.5272097,108130.0,108120.0,0.05023543]
["bitfinex","BTCUSD",1751193093376,0.5272097,108130.0,108120.0,0.033]
["bitfinex","BTCUSD",1751193094132,0.5272097,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193095372,0.23154877,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193095589,0.39217877,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193099334,0.20377877,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193099540,0.25158664,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193099745,0.58233877,108130.0,108120.0,0.034]
["bitfinex","BTCUSD",1751193100151,0.58233877,108130.0,108120.0,0.04324898]
["bitfinex","BTCUSD",1751193100788,0.40662392,108130.0,108120.0,0.22822863]
["bitfinex","BTCUSD",1751193101002,0.05705513,108130.0,108120.0,0.25597419]
["bitfinex","BTCUSD",1751193101218,0.07555095,108130.0,108120.0,0.25597419]
["bitfinex","BTCUSD",1751193101892,0.58479899,108130.0,108120.0,0.25597419]
["bitfinex","BTCUSD",1751193102108,0.55705556,108130.0,108120.0,0.30597419]
["bitfinex","BTCUSD",1751193102327,0.57555155,108130.0,108120.0,0.30597419]
["bitfinex","BTCUSD",1751193103581,0.76051409,108130.0,108120.0,0.29672581]
["bitfinex","BTCUSD",1751193114724,0.76051409,108130.0,108120.0,0.30597419]
["bitfinex","BTCUSD",1751193114911,0.57555155,108130.0,108120.0,0.30597419]
["bitfinex","BTCUSD",1751193116506,0.56630351,108130.0,108120.0,0.30597419]
["bitfinex","BTCUSD",1751193118475,0.56630351,108130.0,108120.0,0.45561419]
["bitfinex","BTCUSD",1751193121147,0.57555155,108130.0,108120.0,0.45561419]
["bitfinex","BTCUSD",1751193121555,0.57555155,108130.0,108120.0,0.44636581]
["bitfinex","BTCUSD",1751193121978,0.7512664,108130.0,108120.0,0.43711735]
["bitfinex","BTCUSD",1751193122393,0.7512664,108130.0,108120.0,0.44636599]
["bitfinex","BTCUSD",1751193123686,0.7512664,108130.0,108120.0,0.464863]
["bitfinex","BTCUSD",1751193125382,0.7512664,108130.0,108120.0,0.448963]
["bitfinex","BTCUSD",1751193128800,0.7512664,108130.0,108120.0,0.43971454]
["bitfinex","BTCUSD",1751193129211,0.7512664,108130.0,108120.0,0.42341454]
["bitfinex","BTCUSD",1751193130152,0.75831853,108130.0,108120.0,0.39566863]
["bitfinex","BTCUSD",1751193130353,0.74201853,108130.0,108120.0,0.25527744]
["bitfinex","BTCUSD",1751193130598,0.75831853,108130.0,108120.0,0.25527744]
["bitfinex","BTCUSD",1751193131811,0.75831853,108130.0,108120.0,0.26452616]
["bitfinex","BTCUSD",1751193133458,0.73982254,108130.0,108120.0,0.15144]
["bitfinex","BTCUSD",1751193133661,0.73982254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193133887,0.75542254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193139848,0.72352254,108130.0,108120.0,0.19602854]
["bitfinex","BTCUSD",1751193140061,0.72352254,108130.0,108120.0,0.20527726]
["bitfinex","BTCUSD",1751193140265,0.72352254,108130.0,108120.0,0.19602854]
["bitfinex","BTCUSD",1751193141149,0.73872254,108130.0,108120.0,0.19602854]
["bitfinex","BTCUSD",1751193144084,0.73872254,108130.0,108120.0,0.20527735]
["bitfinex","BTCUSD",1751193144724,0.73872254,108130.0,108120.0,0.21452599]
["bitfinex","BTCUSD",1751193146412,0.73872254,108130.0,108120.0,0.20527735]
["bitfinex","BTCUSD",1751193147036,0.73872254,108130.0,108120.0,0.18677965]
["bitfinex","BTCUSD",1751193147470,0.73872254,108130.0,108120.0,0.20527752]
["bitfinex","BTCUSD",1751193148749,0.73872254,108130.0,108120.0,0.21452633]
["bitfinex","BTCUSD",1751193148964,0.73872254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193149178,0.75422254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193152456,0.90366254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193152862,0.71566254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193153059,0.90366254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193160023,1.33642262,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193160432,1.36418962,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193160636,1.27142954,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193172487,1.29359587,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193173596,1.27142954,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193175863,1.08342954,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193176082,1.24072954,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193176293,1.21296254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193176985,1.21296254,108130.0,108120.0,0.0183]
["bitfinex","BTCUSD",1751193177590,1.21296254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193178857,1.22806254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193179454,1.21296254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193179856,1.22846254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193180694,1.24416254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193186105,1.22846254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193189384,1.22842254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193189754,1.21292254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193192791,1.24382254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193195913,1.33658262,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193196114,1.24382254,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193196324,0.70991066,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193196530,0.54760744,108130.0,108120.0,0.30507454]
["bitfinex","BTCUSD",1751193196754,0.57535044,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193197584,0.54623856,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193197765,0.58459839,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193199232,0.54623839,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193199476,0.58459839,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193200685,0.57979839,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193201637,0.57979899,108130.0,108120.0,0.31432309]
["bitfinex","BTCUSD",1751193201987,0.76476213,108130.0,108120.0,0.31432317]
["bitfinex","BTCUSD",1751193202345,0.57979959,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193202989,0.57055147,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193204119,0.53219147,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193204321,0.57055147,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193204575,0.55205548,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193204814,0.55205496,108130.0,108120.0,0.31432257]
["bitfinex","BTCUSD",1751193205075,0.55205496,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193206435,0.56130274,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193206661,0.55205496,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193206876,0.56130274,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193207950,0.57055061,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193211916,0.55205496,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193212143,0.56130283,108130.0,108120.0,0.55668265]
["bitfinex","BTCUSD",1751193212346,0.56130283,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193212789,0.57055078,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193215726,0.57979882,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193216989,0.57979959,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193219498,0.56130343,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193219701,0.4952,108130.0,108120.0,0.54743436]
["bitfinex","BTCUSD",1751193222156,0.4952,108130.0,108120.0,0.55043436]
["bitfinex","BTCUSD",1751193222327,0.4952,108130.0,108120.0,0.54943436]
["bitfinex","BTCUSD",1751193222532,0.4952,108130.0,108120.0,0.55343436]
["bitfinex","BTCUSD",1751193222991,0.4952,108130.0,108120.0,0.70357685]
["bitfinex","BTCUSD",1751193227249,0.4952,108130.0,108120.0,0.55397685]
["bitfinex","BTCUSD",1751193227490,0.4952,108130.0,108120.0,0.68843685]
["bitfinex","BTCUSD",1751193227926,0.4952,108130.0,108120.0,0.53829436]
["bitfinex","BTCUSD",1751193231634,0.4952,108130.0,108120.0,0.55389436]
["bitfinex","BTCUSD",1751193235388,0.4952,108130.0,108120.0,0.53829436]
["bitfinex","BTCUSD",1751193244464,0.4952,108130.0,108120.0,0.53825436]
["bitfinex","BTCUSD",1751193251025,0.4952,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193251514,0.4952,108130.0,108120.0,0.53755436]
["bitfinex","BTCUSD",1751193257335,0.53734735,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193257535,0.5117,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193257931,0.52094744,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193258134,0.52094744,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193258389,0.53019496,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193258947,0.53944257,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193259145,0.53944257,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193259348,0.53944257,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193259565,0.53944257,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193259771,0.52094744,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193259972,0.52094744,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193261021,0.53019496,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193261680,0.53019496,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193261860,0.53019496,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193263266,0.52094744,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193263475,0.52094744,108130.0,108120.0,0.37253436]
["bitfinex","BTCUSD",1751193263628,0.52094744,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193268754,0.4952,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193268954,0.4952,108130.0,108120.0,0.53855436]
["bitfinex","BTCUSD",1751193273365,0.50444735,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193276035,0.50444735,108130.0,108120.0,0.53825436]
["bitfinex","BTCUSD",1751193276236,0.4952,108130.0,108120.0,0.53825436]
["bitfinex","BTCUSD",1751193276814,0.50444744,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193277013,0.4952,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193278115,0.50444735,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193278482,0.51369479,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193278698,0.52044735,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193279363,0.5112,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193280752,0.52044735,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193287576,0.50444735,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193288724,0.4952,108130.0,108120.0,0.52205436]
["bitfinex","BTCUSD",1751193289714,0.4952,108130.0,108120.0,0.53934629]
["bitfinex","BTCUSD",1751193294481,0.50444744,108130.0,108120.0,0.53934629]
["bitfinex","BTCUSD",1751193294697,0.52094744,108130.0,108120.0,0.53934629]
["bitfinex","BTCUSD",1751193294912,0.74925358,108130.0,108120.0,0.37132902]
["bitfinex","BTCUSD",1751193295128,0.74925358,108130.0,108120.0,0.53005748]
["bitfinex","BTCUSD",1751193295555,0.74000614,108130.0,108120.0,0.16785201]
["bitfinex","BTCUSD",1751193295760,0.75979066,108130.0,108120.0,0.02509193]
["bitfinex","BTCUSD",1751193296007,1.09979066,108130.0,108120.0,0.02509193]
["bitfinex","BTCUSD",1751193297383,1.09979066,108130.0,108120.0,0.02209193]
["bitfinex","BTCUSD",1751193297746,1.09979066,108130.0,108120.0,0.02409193]
["bitfinex","BTCUSD",1751193298445,1.09979066,108130.0,108120.0,0.02009193]
["bitfinex","BTCUSD",1751193298657,1.09979066,108130.0,108120.0,0.02209193]
["bitfinex","BTCUSD",1751193300448,1.09979066,108130.0,108120.0,0.02009193]
["bitfinex","BTCUSD",1751193301356,1.09979066,108130.0,108120.0,0.01809193]
["bitfinex","BTCUSD",1751193301933,1.09979066,108130.0,108120.0,0.01909193]
["bitfinex","BTCUSD",1751193308707,1.12755566,108130.0,108120.0,0.01909193]
["bitfinex","BTCUSD",1751193309735,1.27707566,108130.0,108120.0,0.01909193]
["bitfinex","BTCUSD",1751193316678,1.27707566,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751193319230,1.27707566,108130.0,108120.0,0.01905976]
["bitfinex","BTCUSD",1751193320249,0.88871235,108130.0,108120.0,0.22253677]
["bitfinex","BTCUSD",1751193320456,0.93827543,108130.0,108120.0,0.39064523]
["bitfinex","BTCUSD",1751193320657,1.12323797,108130.0,108120.0,0.3721483]
["bitfinex","BTCUSD",1751193320858,1.09547297,108130.0,108120.0,0.38139694]
["bitfinex","BTCUSD",1751193321070,1.08622562,108130.0,108120.0,0.36529694]
["bitfinex","BTCUSD",1751193321714,1.07697818,108130.0,108120.0,0.36529694]
["bitfinex","BTCUSD",1751193321892,1.06773049,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193322109,1.04591049,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193322323,1.23391049,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193325335,1.08423049,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193325758,1.07498254,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193327247,1.05848254,108130.0,108120.0,0.36529702]
["bitfinex","BTCUSD",1751193327451,1.20820254,108130.0,108120.0,0.36529702]
["bitfinex","BTCUSD",1751193329442,1.20820254,108130.0,108120.0,0.3560483]
["bitfinex","BTCUSD",1751193329759,1.20820254,108130.0,108120.0,0.35604847]
["bitfinex","BTCUSD",1751193330189,1.20820254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193330378,1.22480254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193332157,1.24050254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193333161,1.22480254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193336064,1.24000254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193336508,1.22480254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193342364,1.24100254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193343878,1.22480254,108130.0,108120.0,0.16181984]
["bitfinex","BTCUSD",1751193344082,1.22480254,108130.0,108120.0,0.16184846]
["bitfinex","BTCUSD",1751193346026,1.22480254,108130.0,108120.0,0.14456008]
["bitfinex","BTCUSD",1751193347942,1.24100254,108130.0,108120.0,0.14456008]
["bitfinex","BTCUSD",1751193348752,1.22480254,108130.0,108120.0,0.14456008]
["bitfinex","BTCUSD",1751193352303,1.22480254,108130.0,108120.0,0.16184988]
["bitfinex","BTCUSD",1751193366945,1.03676254,108130.0,108120.0,0.16184988]
["bitfinex","BTCUSD",1751193367155,1.22460254,108130.0,108120.0,0.16184988]
["bitfinex","BTCUSD",1751193370358,1.26189851,108130.0,108120.0,0.0190898]
["bitfinex","BTCUSD",1751193371061,1.28966551,108130.0,108120.0,0.0190898]
["bitfinex","BTCUSD",1751193372911,1.39696644,108130.0,108120.0,0.0190898]
["bitfinex","BTCUSD",1751193373108,0.19422846,108120.0,108110.0,0.00251891]
["bitfinex","BTCUSD",1751193373508,0.46730854,108120.0,108110.0,0.00251891]
["bitfinex","BTCUSD",1751193373723,0.50962039,108120.0,108110.0,0.00540964]
["bitfinex","BTCUSD",1751193374157,5.97390425,108120.0,108110.0,0.00540964]
["bitfinex","BTCUSD",1751193374429,0.23461465,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751193374668,0.42245465,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751193374899,0.23461465,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751193375119,0.45022865,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751193375570,0.45022865,108100.0,108090.0,0.00411891]
["bitfinex","BTCUSD",1751193375786,0.45022865,108100.0,108090.0,0.00420431]
["bitfinex","BTCUSD",1751193376221,0.67218865,108100.0,108090.0,0.00420431]
["bitfinex","BTCUSD",1751193376976,1.01218865,108100.0,108090.0,0.00420431]
["bitfinex","BTCUSD",1751193377203,1.23437936,108100.0,108090.0,0.00420431]
["bitfinex","BTCUSD",1751193377424,1.14161928,108100.0,108090.0,0.00420431]
["bitfinex","BTCUSD",1751193377918,1.14161928,108100.0,108090.0,0.00620431]
["bitfinex","BTCUSD",1751193378129,0.01850728,108060.0,108050.0,0.09933832]
["bitfinex","BTCUSD",1751193378339,0.01850719,108060.0,108050.0,0.38688218]
["bitfinex","BTCUSD",1751193378551,0.21857149,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1751193378552,0.35317149,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1751193378758,0.35317149,108070.0,108060.0,0.28709647]
["bitfinex","BTCUSD",1751193378759,0.39149149,108070.0,108060.0,0.28709647]
["bitfinex","BTCUSD",1751193378982,0.38223849,108070.0,108060.0,0.28709647]
["bitfinex","BTCUSD",1751193379202,0.37298523,108070.0,108060.0,0.28709647]
["bitfinex","BTCUSD",1751193379419,0.40045401,108070.0,108060.0,0.28709647]
["bitfinex","BTCUSD",1751193379618,0.40045401,108070.0,108060.0,0.29635041]
["bitfinex","BTCUSD",1751193380056,0.4097071,108070.0,108060.0,0.30560418]
["bitfinex","BTCUSD",1751193380276,0.4097071,108070.0,108060.0,0.29578041]
["bitfinex","BTCUSD",1751193380687,0.41883874,108070.0,108060.0,0.29578041]
["bitfinex","BTCUSD",1751193380895,0.41883874,108070.0,108060.0,0.30078041]
["bitfinex","BTCUSD",1751193381296,0.41883874,108070.0,108060.0,0.31003427]
["bitfinex","BTCUSD",1751193381748,0.41883874,108070.0,108060.0,0.31703427]
["bitfinex","BTCUSD",1751193382921,0.41883874,108070.0,108060.0,0.32628804]
["bitfinex","BTCUSD",1751193384734,0.41883874,108070.0,108060.0,0.31703427]
["bitfinex","BTCUSD",1751193384924,0.42588565,108070.0,108060.0,0.29852647]
["bitfinex","BTCUSD",1751193385989,0.42588565,108070.0,108060.0,0.30778041]
["bitfinex","BTCUSD",1751193386678,0.78188565,108070.0,108060.0,0.012]
["bitfinex","BTCUSD",1751193387534,0.1943363,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193387742,0.2106363,108060.0,108050.0,0.09322305]
["bitfinex","BTCUSD",1751193388093,0.2266363,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193389705,0.5666363,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193389913,0.7547563,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193390119,0.7547563,108060.0,108050.0,0.00546297]
["bitfinex","BTCUSD",1751193390322,0.7547563,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193390783,0.7825393,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193393385,0.5944193,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193393602,0.7824993,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193394233,0.5944193,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193394872,0.7824993,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193396138,0.5944193,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193396352,0.7824993,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193397900,0.5944193,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193398121,0.7223763,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193398529,0.7546763,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193402446,0.7381763,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193402864,0.7223763,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193403290,0.7223763,108060.0,108050.0,0.01171794]
["bitfinex","BTCUSD",1751193403494,0.7223763,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193403685,0.34925394,108060.0,108050.0,0.20607197]
["bitfinex","BTCUSD",1751193403886,0.34925394,108060.0,108050.0,0.22237197]
["bitfinex","BTCUSD",1751193403887,0.73163041,108060.0,108050.0,0.22237197]
["bitfinex","BTCUSD",1751193404098,0.73179041,108060.0,108050.0,0.22237197]
["bitfinex","BTCUSD",1751193404328,0.74104427,108060.0,108050.0,0.2488761]
["bitfinex","BTCUSD",1751193404527,0.74104427,108060.0,108050.0,0.23962156]
["bitfinex","BTCUSD",1751193405080,0.05690711,108060.0,108050.0,0.35763601]
["bitfinex","BTCUSD",1751193405529,0.06616062,108060.0,108050.0,0.35763601]
["bitfinex","BTCUSD",1751193406292,0.0384,108060.0,108050.0,0.35763601]
["bitfinex","BTCUSD",1751193406519,0.44275882,108070.0,108060.0,0.24524367]
["bitfinex","BTCUSD",1751193406727,0.40435882,108070.0,108060.0,0.24524367]
["bitfinex","BTCUSD",1751193406934,0.08437401,108070.0,108060.0,0.24524367]
["bitfinex","BTCUSD",1751193407140,0.0384,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193407552,0.04765257,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193408436,0.04865257,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193410194,0.04865257,108070.0,108060.0,0.35526789]
["bitfinex","BTCUSD",1751193413288,0.04865257,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193413713,0.05790531,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193414399,0.04865257,108070.0,108060.0,0.33800375]
["bitfinex","BTCUSD",1751193414610,0.04865257,108070.0,108060.0,0.35527834]
["bitfinex","BTCUSD",1751193415064,0.06715822,108070.0,108060.0,0.35527834]
["bitfinex","BTCUSD",1751193415278,0.25847123,108070.0,108060.0,0.22086492]
["bitfinex","BTCUSD",1751193415484,0.27407123,108070.0,108060.0,0.21161106]
["bitfinex","BTCUSD",1751193415743,0.27407123,108070.0,108060.0,0.22086509]
["bitfinex","BTCUSD",1751193415980,0.26481832,108070.0,108060.0,0.0265287]
["bitfinex","BTCUSD",1751193416205,0.26481832,108070.0,108060.0,0.01727459]
["bitfinex","BTCUSD",1751193417266,0.41481832,108070.0,108060.0,0.01727459]
["bitfinex","BTCUSD",1751193418537,0.41481832,108070.0,108060.0,0.0265287]
["bitfinex","BTCUSD",1751193418938,0.26481832,108070.0,108060.0,0.0265287]
["bitfinex","BTCUSD",1751193420269,0.26481832,108070.0,108060.0,0.01727459]
["bitfinex","BTCUSD",1751193420847,0.22641832,108070.0,108060.0,0.22086492]
["bitfinex","BTCUSD",1751193421055,0.41497832,108070.0,108060.0,0.22086492]
["bitfinex","BTCUSD",1751193421713,0.22641832,108070.0,108060.0,0.22086492]
["bitfinex","BTCUSD",1751193421896,0.23916592,108070.0,108060.0,0.2301186]
["bitfinex","BTCUSD",1751193422244,0.23916592,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193423690,0.08916592,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193423896,0.0984184,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193424960,0.09841831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193425192,0.1076714,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193426031,0.09841831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193426248,0.08281831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193427595,0.0735654,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193428809,0.0890654,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193430601,0.09831831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193434254,0.1168244,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193434882,0.10757131,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193435550,0.09831831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193435763,0.08281831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193435961,0.09881831,108070.0,108060.0,0.23937211]
["bitfinex","BTCUSD",1751193436784,0.11732448,108070.0,108060.0,0.2393722]
["bitfinex","BTCUSD",1751193436980,0.11732448,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193437218,0.11732517,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193438324,0.29313757,108070.0,108060.0,0.2301186]
["bitfinex","BTCUSD",1751193438929,0.29313757,108070.0,108060.0,0.2393722]
["bitfinex","BTCUSD",1751193439781,0.08956591,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193439981,0.06731814,108070.0,108060.0,0.26462571]
["bitfinex","BTCUSD",1751193440514,0.06731823,108070.0,108060.0,0.26462571]
["bitfinex","BTCUSD",1751193440735,0.07657132,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193441094,0.02875823,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193441391,0.07657132,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193442671,0.08582449,108070.0,108060.0,0.24862571]
["bitfinex","BTCUSD",1751193445687,0.30118972,108070.0,108060.0,0.21161106]
["bitfinex","BTCUSD",1751193445889,0.28268449,108070.0,108060.0,0.23011903]
["bitfinex","BTCUSD",1751193446096,0.27343149,108070.0,108060.0,0.23011903]
["bitfinex","BTCUSD",1751193447264,0.27343149,108070.0,108060.0,0.22086509]
["bitfinex","BTCUSD",1751193449582,0.2641784,108070.0,108060.0,0.23011903]
["bitfinex","BTCUSD",1751193453326,0.2491784,108070.0,108060.0,0.23011903]
["bitfinex","BTCUSD",1751193453480,0.2491784,108070.0,108060.0,0.23937289]
["bitfinex","BTCUSD",1751193453875,0.2491784,108070.0,108060.0,0.23937246]
["bitfinex","BTCUSD",1751193454098,0.2655784,108070.0,108060.0,0.2301186]
["bitfinex","BTCUSD",1751193454735,0.2655784,108070.0,108060.0,0.23937246]
["bitfinex","BTCUSD",1751193454943,0.23783146,108070.0,108060.0,0.23937246]
["bitfinex","BTCUSD",1751193456344,0.23783146,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193456575,0.22143146,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193457014,0.19368452,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193457294,0.23204452,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193457959,0.22971026,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193461559,0.20196332,108070.0,108060.0,0.24862623]
["bitfinex","BTCUSD",1751193462311,0.20196332,108070.0,108060.0,0.23658006]
["bitfinex","BTCUSD",1751193462501,0.20196332,108070.0,108060.0,0.23657963]
["bitfinex","BTCUSD",1751193463471,0.17421638,108070.0,108060.0,0.23657963]
["bitfinex","BTCUSD",1751193465787,0.15891638,108070.0,108060.0,0.24575863]
["bitfinex","BTCUSD",1751193466339,0.17531638,108070.0,108060.0,0.24575863]
["bitfinex","BTCUSD",1751193467149,0.17531638,108070.0,108060.0,0.23650495]
["bitfinex","BTCUSD",1751193467779,0.14756944,108070.0,108060.0,0.23650495]
["bitfinex","BTCUSD",1751193469684,0.1198225,108070.0,108060.0,0.23650495]
["bitfinex","BTCUSD",1751193469901,0.1356225,108070.0,108060.0,0.23650495]
["bitfinex","BTCUSD",1751193471996,0.1198225,108070.0,108060.0,0.23650495]
["bitfinex","BTCUSD",1751193473075,0.1198225,108070.0,108060.0,0.24575863]
["bitfinex","BTCUSD",1751193473295,0.13832858,108070.0,108060.0,0.2457582]
["bitfinex","BTCUSD",1751193473520,0.13832858,108070.0,108060.0,0.2365046]
["bitfinex","BTCUSD",1751193474186,0.13362961,108070.0,108060.0,0.2365046]
["bitfinex","BTCUSD",1751193475059,0.13362961,108070.0,108060.0,0.23127661]
["bitfinex","BTCUSD",1751193475727,0.13362961,108070.0,108060.0,0.22209761]
["bitfinex","BTCUSD",1751193475930,0.14932961,108070.0,108060.0,0.22209761]
["bitfinex","BTCUSD",1751193476150,0.08896608,108070.0,108060.0,0.22209761]
["bitfinex","BTCUSD",1751193476847,0.27403131,108070.0,108060.0,0.22209761]
["bitfinex","BTCUSD",1751193477073,0.28053637,108070.0,108060.0,0.22209761]
["bitfinex","BTCUSD",1751193477707,0.28053637,108070.0,108060.0,0.23135121]
["bitfinex","BTCUSD",1751193479003,0.28053637,108070.0,108060.0,0.21284393]
["bitfinex","BTCUSD",1751193482280,0.28053637,108070.0,108060.0,0.1943363]
["bitfinex","BTCUSD",1751193482498,0.25278943,108070.0,108060.0,0.1943363]
["bitfinex","BTCUSD",1751193482725,0.25278943,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1751193483371,0.25278943,108070.0,108060.0,0.2035905]
["bitfinex","BTCUSD",1751193484636,0.25278943,108070.0,108060.0,0.20359041]
["bitfinex","BTCUSD",1751193487614,0.0314,108060.0,108050.0,0.21332591]
["bitfinex","BTCUSD",1751193487832,0.0314,108060.0,108050.0,0.30608599]
["bitfinex","BTCUSD",1751193488043,0.04065394,108060.0,108050.0,0.30608599]
["bitfinex","BTCUSD",1751193488704,0.02485386,108060.0,108050.0,0.30608599]
["bitfinex","BTCUSD",1751193488916,0.21477486,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1751193490204,0.39503029,108070.0,108060.0,0.00925411]
["bitfinex","BTCUSD",1751193491245,0.39503029,108070.0,108060.0,0.2035905]
["bitfinex","BTCUSD",1751193491797,0.41063029,108070.0,108060.0,0.2035905]
["bitfinex","BTCUSD",1751193492445,0.1943363,108060.0,108050.0,0.29783222]
["bitfinex","BTCUSD",1751193492813,0.22834444,108060.0,108050.0,0.30608668]
["bitfinex","BTCUSD",1751193493568,0.22834444,108060.0,108050.0,0.30708668]
["bitfinex","BTCUSD",1751193494147,0.23759821,108060.0,108050.0,0.30708668]
["bitfinex","BTCUSD",1751193494493,0.23759821,108060.0,108050.0,0.30808668]
["bitfinex","BTCUSD",1751193494665,0.23759821,108060.0,108050.0,0.28957751]
["bitfinex","BTCUSD",1751193494874,0.22834444,108060.0,108050.0,0.30808702]
["bitfinex","BTCUSD",1751193495057,0.20058209,108060.0,108050.0,0.31734165]
["bitfinex","BTCUSD",1751193495912,0.20058209,108060.0,108050.0,0.32659619]
["bitfinex","BTCUSD",1751193497194,0.21688209,108060.0,108050.0,0.32659619]
["bitfinex","BTCUSD",1751193497606,0.21688209,108060.0,108050.0,0.22458157]
["bitfinex","BTCUSD",1751193500913,0.21688209,108060.0,108050.0,0.21532694]
["bitfinex","BTCUSD",1751193501482,0.17281974,108060.0,108050.0,0.21532694]
["bitfinex","BTCUSD",1751193501900,0.18861974,108060.0,108050.0,0.21532694]
["bitfinex","BTCUSD",1751193502104,0.18861974,108060.0,108050.0,0.20607223]
["bitfinex","BTCUSD",1751193504507,0.17936571,108060.0,108050.0,0.01171794]
["bitfinex","BTCUSD",1751193505633,0.1791232,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193507711,0.15136085,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193514250,0.15136085,108060.0,108050.0,0.19681734]
["bitfinex","BTCUSD",1751193514493,0.1235985,108060.0,108050.0,0.19681734]
["bitfinex","BTCUSD",1751193514963,0.1235985,108060.0,108050.0,0.20607205]
["bitfinex","BTCUSD",1751193515610,0.1235985,108060.0,108050.0,0.21532668]
["bitfinex","BTCUSD",1751193516028,0.1235985,108060.0,108050.0,0.19681734]
["bitfinex","BTCUSD",1751193518779,0.11434439,108060.0,108050.0,0.19681734]
["bitfinex","BTCUSD",1751193520838,0.08657947,108060.0,108050.0,0.19681734]
["bitfinex","BTCUSD",1751193521905,0.08657947,108060.0,108050.0,0.20607214]
["bitfinex","BTCUSD",1751193522394,0.08657947,108060.0,108050.0,0.01171794]
["bitfinex","BTCUSD",1751193522604,0.08657947,108060.0,108050.0,0.20607231]
["bitfinex","BTCUSD",1751193523554,0.39151033,108060.0,108050.0,0.24028165]
["bitfinex","BTCUSD",1751193523866,0.39151033,108060.0,108050.0,0.24028182]
["bitfinex","BTCUSD",1751193524424,0.39151033,108060.0,108050.0,0.22458182]
["bitfinex","BTCUSD",1751193524626,0.39151033,108060.0,108050.0,0.23383645]
["bitfinex","BTCUSD",1751193525518,0.24191033,108060.0,108050.0,0.23383645]
["bitfinex","BTCUSD",1751193526675,0.25851033,108060.0,108050.0,0.22458182]
["bitfinex","BTCUSD",1751193526888,0.24925647,108060.0,108050.0,0.22458182]
["bitfinex","BTCUSD",1751193527099,0.22149155,108060.0,108050.0,0.22458182]
["bitfinex","BTCUSD",1751193528516,0.22799374,108060.0,108050.0,0.22458182]
["bitfinex","BTCUSD",1751193530079,0.22799374,108060.0,108050.0,0.21532711]
["bitfinex","BTCUSD",1751193530287,0.24389374,108060.0,108050.0,0.21532711]
["bitfinex","BTCUSD",1751193532387,0.58389374,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193532612,0.57463963,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193532802,0.60242163,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193533487,0.57465671,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193536058,0.55875671,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193539764,0.53099179,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193542460,0.54659179,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193545019,0.53099179,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193545406,0.54679179,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193546040,0.51902687,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193551870,0.51252468,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193552077,0.51902721,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193552297,0.49802349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193565422,0.44390349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193565655,0.63178349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193566294,0.44390349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193566493,0.61518349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193567422,0.63068349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193568777,0.64648349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193569421,0.63068349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193570524,0.61518349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193573053,0.63068349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193574646,0.61518349,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193575284,0.58736149,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193576964,0.39952149,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193577094,0.58736421,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193577966,0.58736421,108060.0,108050.0,0.01836297]
["bitfinex","BTCUSD",1751193578515,0.58736421,108060.0,108050.0,0.00246297]
["bitfinex","BTCUSD",1751193579555,0.58736421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193579796,0.58736421,108060.0,108050.0,0.03796297]
["bitfinex","BTCUSD",1751193579989,0.58736421,108060.0,108050.0,0.05296297]
["bitfinex","BTCUSD",1751193580245,0.58736421,108060.0,108050.0,0.03796297]
["bitfinex","BTCUSD",1751193580447,0.58732421,108060.0,108050.0,0.03796297]
["bitfinex","BTCUSD",1751193581260,0.58732421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193581473,0.58732421,108060.0,108050.0,0.03796297]
["bitfinex","BTCUSD",1751193582509,0.58732421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193586364,0.60382421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193586750,0.58732421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193590796,0.60382421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193591617,0.58732421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193593525,0.60332421,108060.0,108050.0,0.02246297]
["bitfinex","BTCUSD",1751193595718,0.60332421,108060.0,108050.0,0.03980115]
["bitfinex","BTCUSD",1751193597202,0.60332421,108060.0,108050.0,0.22490064]
["bitfinex","BTCUSD",1751193597349,0.60332421,108060.0,108050.0,0.23415552]
["bitfinex","BTCUSD",1751193597546,0.60332421,108060.0,108050.0,0.22490064]
["bitfinex","BTCUSD",1751193597812,0.60332421,108060.0,108050.0,0.03980115]
["bitfinex","BTCUSD",1751193600920,0.58732421,108060.0,108050.0,0.03980115]
["bitfinex","BTCUSD",1751193602294,0.60372421,108060.0,108050.0,0.03980115]
["bitfinex","BTCUSD",1751193606479,0.60372421,108060.0,108050.0,0.23415561]
["bitfinex","BTCUSD",1751193606687,0.58732421,108060.0,108050.0,0.24341049]
["bitfinex","BTCUSD",1751193608113,0.58732421,108060.0,108050.0,0.23415561]
["bitfinex","BTCUSD",1751193608548,0.58732421,108060.0,108050.0,0.04905612]
["bitfinex","BTCUSD",1751193609349,0.39952421,108060.0,108050.0,0.24341049]
["bitfinex","BTCUSD",1751193609564,0.58724421,108060.0,108050.0,0.23415561]
["bitfinex","BTCUSD",1751193613263,0.61502621,108060.0,108050.0,0.23415561]
["bitfinex","BTCUSD",1751193614315,0.61502621,108060.0,108050.0,0.04905612]
["bitfinex","BTCUSD",1751193614526,0.63162621,108060.0,108050.0,0.04905612]
["bitfinex","BTCUSD",1751193617737,0.76368961,108060.0,108050.0,0.02905612]
["bitfinex","BTCUSD",1751193617963,0.8023781,108060.0,108050.0,0.01980115]
["bitfinex","BTCUSD",1751193628423,0.8345481,108060.0,108050.0,0.01980115]
["bitfinex","BTCUSD",1751193631016,0.6468281,108060.0,108050.0,0.01980115]
["bitfinex","BTCUSD",1751193631361,0.81235961,108060.0,108050.0,0.01980115]
["bitfinex","BTCUSD",1751193631528,0.8345481,108060.0,108050.0,0.01980115]
["bitfinex","BTCUSD",1751193634344,0.8345481,108060.0,108050.0,0.01880115]
["bitfinex","BTCUSD",1751193634538,0.8345481,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193634737,0.8365481,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193649245,0.81435961,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193651059,0.83656596,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193651710,0.81435961,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193652225,0.83656572,108060.0,108050.0,0.01780115]
["bitfinex","BTCUSD",1751193657168,0.83656572,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193659417,0.64884572,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193659616,0.79781961,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193659823,0.82002572,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193661941,0.83572572,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193663682,0.82922047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193665118,0.62584047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193665318,0.79123436,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193665523,0.81344047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193666964,0.79684047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193667381,0.81294047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193669021,0.82854047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193670001,0.64094047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193670202,0.80633436,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193670404,0.82854047,108060.0,108050.0,0.00046297]
["bitfinex","BTCUSD",1751193672315,0.53435429,108050.0,108040.0,0.01186297]
["bitfinex","BTCUSD",1751193672495,0.54085839,108050.0,108040.0,0.01186297]
["bitfinex","BTCUSD",1751193672945,0.54085839,108050.0,108040.0,0.02919227]
["bitfinex","BTCUSD",1751193673482,0.54085839,108050.0,108040.0,0.03119227]
["bitfinex","BTCUSD",1751193673888,0.53585839,108050.0,108040.0,0.03119227]
["bitfinex","BTCUSD",1751193674290,0.53085839,108050.0,108040.0,0.03119227]
["bitfinex","BTCUSD",1751193675270,0.54011319,108050.0,108040.0,0.02619227]
["bitfinex","BTCUSD",1751193675472,0.54011319,108050.0,108040.0,0.0193293]
["bitfinex","BTCUSD",1751193675674,0.54011319,108050.0,108040.0,0.0093293]
["bitfinex","BTCUSD",1751193675878,0.54011319,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751193677174,0.55661319,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751193677596,0.54011319,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1751193678179,0.54011319,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1751193678622,0.02776611,108040.0,108030.0,0.24552064]
["bitfinex","BTCUSD",1751193678785,0.21536611,108040.0,108030.0,0.33828072]
["bitfinex","BTCUSD",1751193679379,0.22462168,108040.0,108030.0,0.32902472]
["bitfinex","BTCUSD",1751193679696,0.23387751,108040.0,108030.0,0.32902472]
["bitfinex","BTCUSD",1751193679899,0.23387751,108040.0,108030.0,0.33002472]
["bitfinex","BTCUSD",1751193680110,0.23387751,108040.0,108030.0,0.33102472]
["bitfinex","BTCUSD",1751193683512,0.22462168,108040.0,108030.0,0.33102472]
["bitfinex","BTCUSD",1751193685540,0.22462168,108040.0,108030.0,0.33102507]
["bitfinex","BTCUSD",1751193685765,0.23387751,108040.0,108030.0,0.33102507]
["bitfinex","BTCUSD",1751193690398,0.41899413,108040.0,108030.0,0.34028183]
["bitfinex","BTCUSD",1751193690577,0.41899413,108040.0,108030.0,0.30938183]
["bitfinex","BTCUSD",1751193692549,0.44143907,108040.0,108030.0,0.30012558]
["bitfinex","BTCUSD",1751193692768,0.44143907,108040.0,108030.0,0.30938192]
["bitfinex","BTCUSD",1751193693178,0.40973907,108040.0,108030.0,0.31863809]
["bitfinex","BTCUSD",1751193693381,0.40973907,108040.0,108030.0,0.30938192]
["bitfinex","BTCUSD",1751193694004,0.40965907,108040.0,108030.0,0.30938192]
["bitfinex","BTCUSD",1751193696180,0.41630376,108040.0,108030.0,0.30938192]
["bitfinex","BTCUSD",1751193697004,0.40040376,108040.0,108030.0,0.30938192]
["bitfinex","BTCUSD",1751193697298,0.40040376,108040.0,108030.0,0.31863817]
["bitfinex","BTCUSD",1751193698063,0.25104376,108040.0,108030.0,0.31863817]
["bitfinex","BTCUSD",1751193698933,0.25104376,108040.0,108030.0,0.28646817]
["bitfinex","BTCUSD",1751193701667,0.06592714,108040.0,108030.0,0.28646817]
["bitfinex","BTCUSD",1751193701879,0.06592714,108040.0,108030.0,0.29572425]
["bitfinex","BTCUSD",1751193702984,0.140211,108040.0,108030.0,0.29572425]
["bitfinex","BTCUSD",1751193703399,0.140211,108040.0,108030.0,0.31305674]
["bitfinex","BTCUSD",1751193709692,0.06592714,108040.0,108030.0,0.31305674]
["bitfinex","BTCUSD",1751193709901,0.06592594,108040.0,108030.0,0.49341674]
["bitfinex","BTCUSD",1751193710890,0.07518159,108040.0,108030.0,0.49341674]
["bitfinex","BTCUSD",1751193711899,0.07518159,108040.0,108030.0,0.47841674]
["bitfinex","BTCUSD",1751193712080,0.07518159,108040.0,108030.0,0.46241674]
["bitfinex","BTCUSD",1751193714014,0.06592594,108040.0,108030.0,0.46241674]
["bitfinex","BTCUSD",1751193714638,0.07518159,108040.0,108030.0,0.46241674]
["bitfinex","BTCUSD",1751193717162,0.07518159,108040.0,108030.0,0.49431674]
["bitfinex","BTCUSD",1751193717756,0.07518159,108040.0,108030.0,0.46241674]
["bitfinex","BTCUSD",1751193718594,0.08443733,108040.0,108030.0,0.46241674]
["bitfinex","BTCUSD",1751193723334,0.08443733,108040.0,108030.0,0.46240466]
["bitfinex","BTCUSD",1751193729390,0.06592594,108040.0,108030.0,0.46240466]
["bitfinex","BTCUSD",1751193729633,0.07518159,108040.0,108030.0,0.46240466]
["bitfinex","BTCUSD",1751193736198,0.08443733,108040.0,108030.0,0.46240466]
["bitfinex","BTCUSD",1751193742536,0.08443733,108040.0,108030.0,0.31304466]
["bitfinex","BTCUSD",1751193742755,0.08443733,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193743319,0.07518159,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193744220,0.09068159,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193750075,0.08142594,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193750540,0.07217037,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193750756,0.06592585,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193751739,0.0751815,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193752343,0.06592585,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193754623,0.0751815,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193754838,0.06592585,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193755289,0.07518142,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193757670,0.06592585,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193761751,0.0751815,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193761944,0.07518142,108040.0,108030.0,0.46236466]
["bitfinex","BTCUSD",1751193762804,0.24201718,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1751193763004,0.28013718,108050.0,108040.0,0.2209486]
["bitfinex","BTCUSD",1751193763168,0.28013718,108050.0,108040.0,0.23020425]
["bitfinex","BTCUSD",1751193763919,0.28113718,108050.0,108040.0,0.23020425]
["bitfinex","BTCUSD",1751193765025,0.28213718,108050.0,108040.0,0.23020425]
["bitfinex","BTCUSD",1751193768594,0.28213718,108050.0,108040.0,0.23945982]
["bitfinex","BTCUSD",1751193768797,0.28213718,108050.0,108040.0,0.2209486]
["bitfinex","BTCUSD",1751193769225,0.27288238,108050.0,108040.0,0.21169286]
["bitfinex","BTCUSD",1751193769705,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193770064,0.2636275,108050.0,108040.0,0.01732041]
["bitfinex","BTCUSD",1751193781329,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193787851,0.2636275,108050.0,108040.0,0.01732041]
["bitfinex","BTCUSD",1751193798925,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193799588,0.2636275,108050.0,108040.0,0.01732041]
["bitfinex","BTCUSD",1751193805699,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193806429,0.2636275,108050.0,108040.0,0.2209486]
["bitfinex","BTCUSD",1751193807497,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193809098,0.2636275,108050.0,108040.0,0.01732041]
["bitfinex","BTCUSD",1751193811733,0.2636275,108050.0,108040.0,0.02657624]
["bitfinex","BTCUSD",1751193813595,0.2636275,108050.0,108040.0,0.21169286]
["bitfinex","BTCUSD",1751193815936,0.2636275,108050.0,108040.0,0.20169286]
["bitfinex","BTCUSD",1751193816562,0.2636275,108050.0,108040.0,0.19437245]
["bitfinex","BTCUSD",1751193817882,0.2636275,108050.0,108040.0,0.20362819]
["bitfinex","BTCUSD",1751193824862,0.2636275,108050.0,108040.0,0.21288384]
["bitfinex","BTCUSD",1751193825613,0.2635875,108050.0,108040.0,0.21288384]
["bitfinex","BTCUSD",1751193832013,0.2635875,108050.0,108040.0,0.20288384]
["bitfinex","BTCUSD",1751193832439,0.2635875,108050.0,108040.0,0.19288384]
["bitfinex","BTCUSD",1751193832775,0.26358742,108050.0,108040.0,0.19288384]
["bitfinex","BTCUSD",1751193832990,0.26358742,108050.0,108040.0,0.20213967]
["bitfinex","BTCUSD",1751193833614,0.26358742,108050.0,108040.0,0.19288402]
["bitfinex","BTCUSD",1751193840432,0.26358742,108050.0,108040.0,0.20213967]
["bitfinex","BTCUSD",1751193843521,0.26358742,108050.0,108040.0,0.21139524]
["bitfinex","BTCUSD",1751193843965,0.26358742,108050.0,108040.0,0.20213967]
["bitfinex","BTCUSD",1751193845848,0.26358742,108050.0,108040.0,0.19288402]
["bitfinex","BTCUSD",1751193847309,0.22550742,108050.0,108040.0,0.19288402]
["bitfinex","BTCUSD",1751193847687,0.26358742,108050.0,108040.0,0.19288402]
["bitfinex","BTCUSD",1751193850022,0.00925548,108040.0,108030.0,0.26595455]
["bitfinex","BTCUSD",1751193850237,0.00925548,108040.0,108030.0,0.41515455]
["bitfinex","BTCUSD",1751193851120,0.01851113,108040.0,108030.0,0.41515455]
["bitfinex","BTCUSD",1751193851324,0.01851113,108040.0,108030.0,0.41615455]
["bitfinex","BTCUSD",1751193851524,0.01851105,108040.0,108030.0,0.41615455]
["bitfinex","BTCUSD",1751193851673,0.03702168,108040.0,108030.0,0.42641132]
["bitfinex","BTCUSD",1751193853101,0.03702168,108040.0,108030.0,0.435668]
["bitfinex","BTCUSD",1751193853305,0.02776611,108040.0,108030.0,0.466968]
["bitfinex","BTCUSD",1751193855232,0.02776611,108040.0,108030.0,0.451668]
["bitfinex","BTCUSD",1751193855861,0.02776611,108040.0,108030.0,0.286468]
["bitfinex","BTCUSD",1751193856109,0.03702176,108040.0,108030.0,0.435668]
["bitfinex","BTCUSD",1751193856287,0.23462775,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193856488,0.24113568,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193857366,0.26892468,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193858208,0.26892468,108040.0,108030.0,0.01931292]
["bitfinex","BTCUSD",1751193858411,0.26892468,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193859686,0.3330551,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193860949,0.26892468,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193872198,0.30700468,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751193884813,0.30700468,108040.0,108030.0,0.01930535]
["bitfinex","BTCUSD",1751193890078,0.30700468,108040.0,108030.0,0.01186535]
["bitfinex","BTCUSD",1751193893730,0.30900468,108040.0,108030.0,0.01186535]
["bitfinex","BTCUSD",1751193894884,0.36065616,108040.0,108030.0,0.01186535]
["bitfinex","BTCUSD",1751193895527,0.36165616,108040.0,108030.0,0.01186535]
["bitfinex","BTCUSD",1751193897584,0.22679026,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193897803,0.23329819,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193899836,0.23329819,108030.0,108020.0,0.0014]
["bitfinex","BTCUSD",1751193900728,0.20089819,108030.0,108020.0,0.0014]
["bitfinex","BTCUSD",1751193901090,0.23139819,108030.0,108020.0,0.0014]
["bitfinex","BTCUSD",1751193902120,0.23139819,108030.0,108020.0,0.01872465]
["bitfinex","BTCUSD",1751193905074,0.38059819,108030.0,108020.0,0.01872465]
["bitfinex","BTCUSD",1751193905294,0.40839119,108030.0,108020.0,0.01872465]
["bitfinex","BTCUSD",1751193905929,0.40839119,108030.0,108020.0,0.0014]
["bitfinex","BTCUSD",1751193906158,0.40839119,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193906368,0.40939119,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193906578,0.41039119,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193906904,0.47891512,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193907991,0.41039119,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193909235,0.87041016,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193909805,0.84315127,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193910227,0.90669212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193910437,5.95969212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193910644,6.0514522,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193910849,6.0534522,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193911286,6.0514522,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193911720,6.0544522,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751193911945,0.02778394,107970.0,107960.0,0.26674438]
["bitfinex","BTCUSD",1751193912215,0.02778394,107970.0,107960.0,0.1372071]
["bitfinex","BTCUSD",1751193912216,0.0277836,107970.0,107960.0,0.1372071]
["bitfinex","BTCUSD",1751193912389,0.20375969,107970.0,107960.0,0.18709161]
["bitfinex","BTCUSD",1751193912587,0.23154533,107980.0,107970.0,0.20959829]
["bitfinex","BTCUSD",1751193912744,0.25108196,107980.0,107970.0,0.02436183]
["bitfinex","BTCUSD",1751193912950,0.25108196,107980.0,107970.0,0.03362357]
["bitfinex","BTCUSD",1751193913152,0.25108196,107980.0,107970.0,0.02436183]
["bitfinex","BTCUSD",1751193913355,0.24182133,107980.0,107970.0,0.20968387]
["bitfinex","BTCUSD",1751193913565,0.24182133,107980.0,107970.0,0.21894553]
["bitfinex","BTCUSD",1751193913790,0.24182133,107980.0,107970.0,0.22094553]
["bitfinex","BTCUSD",1751193914818,0.24182133,107980.0,107970.0,0.22294553]
["bitfinex","BTCUSD",1751193916076,0.2702666,107980.0,107970.0,0.22294553]
["bitfinex","BTCUSD",1751193916505,0.27968104,107980.0,107970.0,0.01918541]
["bitfinex","BTCUSD",1751193916761,0.27968104,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193916762,0.30212016,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193917181,0.57234016,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193917385,0.75966016,107980.0,107970.0,0.01948541]
["bitfinex","BTCUSD",1751193917794,0.75966016,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193918047,0.77546016,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193918276,0.97688032,107980.0,107970.0,0.00408541]
["bitfinex","BTCUSD",1751193919624,0.97688032,107980.0,107970.0,0.00208541]
["bitfinex","BTCUSD",1751193920310,0.97688032,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193920311,1.06861356,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193920521,1.09587245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193920746,1.09687245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193921639,1.09787245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193922282,1.09687245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193922526,1.09887245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193922748,6.14887245,107980.0,107970.0,8.541e-05]
["bitfinex","BTCUSD",1751193923437,0.28064957,107970.0,107960.0,0.00183782]
["bitfinex","BTCUSD",1751193923667,0.34621726,107970.0,107960.0,0.00183782]
["bitfinex","BTCUSD",1751193923891,6.06669734,107970.0,107960.0,0.00183782]
["bitfinex","BTCUSD",1751193924096,5.33537873,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193924306,5.42813881,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193925665,5.42913881,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193926480,0.37913881,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193926614,5.43113881,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193927197,5.4557552,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193928113,5.47029605,107960.0,107950.0,0.00177891]
["bitfinex","BTCUSD",1751193928335,5.81029605,107960.0,107890.0,0.20308153]
["bitfinex","BTCUSD",1751193928551,0.18533963,107910.0,107900.0,0.0155]
["bitfinex","BTCUSD",1751193928771,0.22341963,107910.0,107900.0,0.0155]
["bitfinex","BTCUSD",1751193929010,0.33569711,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1751193929011,0.18533711,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1751193929215,0.38304314,107920.0,107910.0,0.0156]
["bitfinex","BTCUSD",1751193929370,0.41072604,107920.0,107910.0,0.0156]
["bitfinex","BTCUSD",1751193930005,0.41077227,107920.0,107910.0,0.0156]
["bitfinex","BTCUSD",1751193930407,0.22233227,107920.0,107910.0,0.0186]
["bitfinex","BTCUSD",1751193930770,0.41077227,107920.0,107910.0,0.0186]
["bitfinex","BTCUSD",1751193930985,0.42597227,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193931212,0.4354119,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193931849,0.4509119,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193932309,0.51487727,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193932520,0.2469719,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193932731,0.4202519,107920.0,107910.0,0.0186]
["bitfinex","BTCUSD",1751193932945,0.86821198,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193933147,0.95799584,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193933360,1.05075592,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1751193934210,1.05075592,107920.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193934211,0.21909188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193934419,0.36985188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193934859,0.38535188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193935002,0.72535188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193935624,0.70985188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193936148,0.70985188,107900.0,107890.0,0.01]
["bitfinex","BTCUSD",1751193936358,0.70985188,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1751193936575,0.70985188,107900.0,107890.0,0.008]
["bitfinex","BTCUSD",1751193937891,0.70985188,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1751193938105,0.73289188,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751193938941,0.73293188,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751193939148,0.74813188,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751193939572,0.55909188,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751193939853,0.74813188,107900.0,107890.0,0.00304]
["bitfinex","BTCUSD",1751193940271,0.74813188,107900.0,107890.0,0.00504]
["bitfinex","BTCUSD",1751193940474,0.40313188,107900.0,107890.0,0.00504]
["bitfinex","BTCUSD",1751193940900,0.40313188,107900.0,107890.0,0.01958085]
["bitfinex","BTCUSD",1751193941340,0.38793188,107900.0,107890.0,0.05239552]
["bitfinex","BTCUSD",1751193941454,0.37263977,107900.0,107890.0,0.05239552]
["bitfinex","BTCUSD",1751193941654,0.37287037,107900.0,107890.0,0.05239552]
["bitfinex","BTCUSD",1751193941858,0.33623433,107910.0,107900.0,0.0156]
["bitfinex","BTCUSD",1751193942082,0.37435433,107910.0,107900.0,0.0156]
["bitfinex","BTCUSD",1751193942724,0.18535681,107900.0,107890.0,0.2393918]
["bitfinex","BTCUSD",1751193942924,0.20962456,107900.0,107890.0,0.03379941]
["bitfinex","BTCUSD",1751193943125,0.20962456,107900.0,107890.0,0.03379959]
["bitfinex","BTCUSD",1751193943328,0.39954456,107900.0,107890.0,0.03379959]
["bitfinex","BTCUSD",1751193943529,0.20962456,107900.0,107890.0,0.03379959]
["bitfinex","BTCUSD",1751193943745,0.39954456,107900.0,107890.0,0.03379959]
["bitfinex","BTCUSD",1751193944208,0.39954456,107900.0,107890.0,0.03679959]
["bitfinex","BTCUSD",1751193946088,0.39954456,107900.0,107890.0,0.03479959]
["bitfinex","BTCUSD",1751193947369,0.39954456,107900.0,107890.0,0.03679959]
["bitfinex","BTCUSD",1751193948040,0.19462456,107900.0,107890.0,0.23767358]
["bitfinex","BTCUSD",1751193948245,0.19462456,107900.0,107890.0,0.25624793]
["bitfinex","BTCUSD",1751193948450,0.20841533,107900.0,107890.0,0.27478464]
["bitfinex","BTCUSD",1751193948635,0.20841533,107900.0,107890.0,0.28405222]
["bitfinex","BTCUSD",1751193948835,0.0575349,107900.0,107890.0,0.28405222]
["bitfinex","BTCUSD",1751193949036,0.06680179,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193949246,0.07606945,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193949466,0.03706945,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193949677,0.06402085,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193950085,0.07328817,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193950535,0.08255592,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193950750,0.07328817,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193950946,0.03428817,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193951250,0.07328817,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193951432,0.02502051,107900.0,107890.0,0.28925222]
["bitfinex","BTCUSD",1751193951650,0.00926655,107910.0,107900.0,0.23792678]
["bitfinex","BTCUSD",1751193951789,0.04826655,107910.0,107900.0,0.25518257]
["bitfinex","BTCUSD",1751193952011,0.01853284,107910.0,107900.0,0.25518257]
["bitfinex","BTCUSD",1751193952357,0.02779956,107910.0,107900.0,0.25518257]
["bitfinex","BTCUSD",1751193952803,0.07606636,107910.0,107900.0,0.25618257]
["bitfinex","BTCUSD",1751193953484,0.07606636,107910.0,107900.0,0.25718257]
["bitfinex","BTCUSD",1751193953705,4.623e-05,107920.0,107910.0,0.24838038]
["bitfinex","BTCUSD",1751193953914,4.623e-05,107920.0,107910.0,0.35839625]
["bitfinex","BTCUSD",1751193954958,0.00931166,107920.0,107910.0,0.50407625]
["bitfinex","BTCUSD",1751193955167,0.00931158,107920.0,107910.0,0.50807625]
["bitfinex","BTCUSD",1751193955374,4.623e-05,107920.0,107910.0,0.50807625]
["bitfinex","BTCUSD",1751193955584,4.623e-05,107920.0,107910.0,0.36119625]
["bitfinex","BTCUSD",1751193955794,4.623e-05,107920.0,107910.0,0.51207625]
["bitfinex","BTCUSD",1751193958315,0.00931158,107920.0,107910.0,0.51207625]
["bitfinex","BTCUSD",1751193959353,4.623e-05,107920.0,107910.0,0.51207625]
["bitfinex","BTCUSD",1751193960608,0.00931166,107920.0,107910.0,0.51207625]
["bitfinex","BTCUSD",1751193960837,4.623e-05,107920.0,107910.0,0.51207625]
["bitfinex","BTCUSD",1751193962019,4.623e-05,107920.0,107910.0,0.51727625]
["bitfinex","BTCUSD",1751193963091,4.623e-05,107920.0,107910.0,0.57727625]
["bitfinex","BTCUSD",1751193963489,4.623e-05,107920.0,107910.0,0.91727625]
["bitfinex","BTCUSD",1751193963864,4.623e-05,107920.0,107910.0,1.06622573]
["bitfinex","BTCUSD",1751193964613,4.623e-05,107920.0,107910.0,1.06222573]
["bitfinex","BTCUSD",1751193964841,4.623e-05,107920.0,107910.0,1.06722573]
["bitfinex","BTCUSD",1751193965864,4.623e-05,107920.0,107910.0,1.06422573]
["bitfinex","BTCUSD",1751193966337,4.623e-05,107920.0,107910.0,1.06822573]
["bitfinex","BTCUSD",1751193967556,4.623e-05,107920.0,107910.0,1.05096994]
["bitfinex","BTCUSD",1751193969044,4.623e-05,107920.0,107910.0,0.90008994]
["bitfinex","BTCUSD",1751193969255,4.623e-05,107920.0,107910.0,1.05120994]
["bitfinex","BTCUSD",1751193970914,4.623e-05,107920.0,107910.0,0.90008994]
["bitfinex","BTCUSD",1751193971067,4.623e-05,107920.0,107910.0,1.05116994]
["bitfinex","BTCUSD",1751193973054,4.623e-05,107920.0,107910.0,1.07897594]
["bitfinex","BTCUSD",1751193974767,0.0165,107970.0,107960.0,0.01454085]
["bitfinex","BTCUSD",1751193975057,0.00084603,107970.0,107960.0,0.48638174]
["bitfinex","BTCUSD",1751193975517,0.00084603,107970.0,107960.0,0.82638174]
["bitfinex","BTCUSD",1751193975760,0.00084603,107970.0,107960.0,0.97937878]
["bitfinex","BTCUSD",1751193975983,0.00584603,107970.0,107960.0,0.97937878]
["bitfinex","BTCUSD",1751193976203,0.00584603,107970.0,107960.0,0.98037878]
["bitfinex","BTCUSD",1751193976432,0.00084603,107970.0,107960.0,0.98557878]
["bitfinex","BTCUSD",1751193976647,0.00084603,107970.0,107960.0,1.02477878]
["bitfinex","BTCUSD",1751193977160,0.00084603,107970.0,107960.0,1.02877878]
["bitfinex","BTCUSD",1751193977664,0.00084603,107970.0,107960.0,1.02777878]
["bitfinex","BTCUSD",1751193977873,0.00084603,107970.0,107960.0,1.02977878]
["bitfinex","BTCUSD",1751193980253,0.00084603,107970.0,107960.0,1.04829878]
["bitfinex","BTCUSD",1751193980481,0.00084603,107970.0,107960.0,1.02977878]
["bitfinex","BTCUSD",1751193982376,0.00084603,107970.0,107960.0,1.05818226]
["bitfinex","BTCUSD",1751193984235,0.00084603,107970.0,107960.0,1.10818226]
["bitfinex","BTCUSD",1751193985781,0.00171822,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1751193986006,0.00171822,107990.0,107980.0,0.92064822]
["bitfinex","BTCUSD",1751193986220,0.00171822,107990.0,107980.0,1.07419566]
["bitfinex","BTCUSD",1751193986430,0.00171822,107990.0,107980.0,1.03641466]
["bitfinex","BTCUSD",1751193987500,0.00171822,107990.0,107980.0,1.10023833]
["bitfinex","BTCUSD",1751193988177,0.00171822,107990.0,107980.0,1.10543833]
["bitfinex","BTCUSD",1751193989900,0.00171822,108010.0,108000.0,0.21296191]
["bitfinex","BTCUSD",1751193990115,0.00171822,108010.0,108000.0,0.93174971]
["bitfinex","BTCUSD",1751193990346,0.00171822,108010.0,108000.0,1.43959107]
["bitfinex","BTCUSD",1751193990576,0.00171822,108010.0,108000.0,1.45840907]
["bitfinex","BTCUSD",1751193990802,0.00171822,108010.0,108000.0,1.20142907]
["bitfinex","BTCUSD",1751193991017,0.00171822,108010.0,108000.0,1.20242907]
["bitfinex","BTCUSD",1751193991232,0.00171822,108010.0,108000.0,1.22529484]
["bitfinex","BTCUSD",1751193991683,0.00171822,108010.0,108000.0,1.20142907]
["bitfinex","BTCUSD",1751193991923,0.00171822,108010.0,108000.0,1.24963236]
["bitfinex","BTCUSD",1751193992810,0.0008,108020.0,108000.0,1.24963236]
["bitfinex","BTCUSD",1751193992811,0.0008,108020.0,108010.0,0.27748304]
["bitfinex","BTCUSD",1751193993039,0.00251822,108030.0,108020.0,0.66746333]
["bitfinex","BTCUSD",1751193993295,0.00251822,108030.0,108020.0,1.2543307]
["bitfinex","BTCUSD",1751193993528,0.00171822,108050.0,108040.0,0.63252392]
["bitfinex","BTCUSD",1751193993752,0.00171822,108050.0,108040.0,1.13968667]
["bitfinex","BTCUSD",1751193993979,0.00171822,108050.0,108040.0,1.70128127]
["bitfinex","BTCUSD",1751193994195,0.00171822,108050.0,108040.0,1.38599027]
["bitfinex","BTCUSD",1751193994401,0.00217871,108050.0,108040.0,1.37452727]
["bitfinex","BTCUSD",1751193994617,0.00217871,108050.0,108040.0,1.32452727]
["bitfinex","BTCUSD",1751193994830,0.00217871,108050.0,108040.0,0.88802754]
["bitfinex","BTCUSD",1751193995033,0.00217871,108050.0,108040.0,1.07806754]
["bitfinex","BTCUSD",1751193995238,0.00217871,108050.0,108040.0,1.1422849]
["bitfinex","BTCUSD",1751193995475,0.00217871,108050.0,108040.0,0.92899905]
["bitfinex","BTCUSD",1751193995662,0.00217871,108050.0,108040.0,1.11396754]
["bitfinex","BTCUSD",1751193995869,0.00217871,108050.0,108040.0,1.17152499]
["bitfinex","BTCUSD",1751193996068,0.00217871,108050.0,108040.0,1.18682499]
["bitfinex","BTCUSD",1751193996702,0.00217871,108050.0,108040.0,1.16357914]
["bitfinex","BTCUSD",1751193996911,0.00217871,108050.0,108040.0,1.13297054]
["bitfinex","BTCUSD",1751193997333,0.00217871,108050.0,108040.0,1.08297054]
["bitfinex","BTCUSD",1751193997546,0.00217871,108050.0,108040.0,1.13297054]
["bitfinex","BTCUSD",1751193997757,0.00217871,108050.0,108040.0,1.16357914]
["bitfinex","BTCUSD",1751193998378,0.00209244,108050.0,108040.0,1.17268709]
["bitfinex","BTCUSD",1751193999620,0.00209244,108050.0,108040.0,1.14207849]
["bitfinex","BTCUSD",1751194000441,0.00209244,108050.0,108040.0,1.17268709]
["bitfinex","BTCUSD",1751194000655,0.00209244,108050.0,108040.0,1.15738709]
["bitfinex","BTCUSD",1751194001181,0.00209244,108050.0,108040.0,1.12673849]
["bitfinex","BTCUSD",1751194001713,0.00209244,108050.0,108040.0,1.07669849]
["bitfinex","BTCUSD",1751194001960,0.00209244,108050.0,108040.0,1.12669849]
["bitfinex","BTCUSD",1751194002846,0.00209244,108050.0,108040.0,1.14189849]
["bitfinex","BTCUSD",1751194003732,0.00209244,108050.0,108040.0,1.15730709]
["bitfinex","BTCUSD",1751194003944,0.00209244,108050.0,108040.0,0.91734709]
["bitfinex","BTCUSD",1751194004156,0.00209244,108050.0,108040.0,0.52308969]
["bitfinex","BTCUSD",1751194004157,0.03489244,108050.0,108040.0,0.52308969]
["bitfinex","BTCUSD",1751194004374,0.03493244,108050.0,108040.0,0.67018669]
["bitfinex","BTCUSD",1751194004815,0.03493244,108050.0,108040.0,1.01018669]
["bitfinex","BTCUSD",1751194005046,0.03493244,108050.0,108040.0,0.68472754]
["bitfinex","BTCUSD",1751194005239,0.03493244,108050.0,108040.0,1.02472754]
["bitfinex","BTCUSD",1751194006815,0.03493244,108050.0,108040.0,0.87392754]
["bitfinex","BTCUSD",1751194006973,0.03493244,108050.0,108040.0,1.02476754]
["bitfinex","BTCUSD",1751194017279,0.05219593,108050.0,108040.0,1.02476754]
["bitfinex","BTCUSD",1751194018020,0.03493244,108050.0,108040.0,1.02476754]
["bitfinex","BTCUSD",1751194018220,0.05220908,108050.0,108040.0,1.02476754]
["bitfinex","BTCUSD",1751194020648,0.05220908,108050.0,108040.0,0.87392754]
["bitfinex","BTCUSD",1751194020848,0.05220908,108050.0,108040.0,1.02476754]
["bitfinex","BTCUSD",1751194020970,0.05220908,108050.0,108040.0,0.87392754]
["bitfinex","BTCUSD",1751194021374,0.05220908,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194022220,0.03493244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194022427,0.01873244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194023074,0.03423244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194023779,0.01873244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194024030,0.00213244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194024453,0.00213244,108050.0,108040.0,1.04006754]
["bitfinex","BTCUSD",1751194025322,0.00213244,108050.0,108040.0,1.04248754]
["bitfinex","BTCUSD",1751194025520,0.00213244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194025943,0.01723244,108050.0,108040.0,1.02396754]
["bitfinex","BTCUSD",1751194027383,0.03323244,108050.0,108040.0,0.85862669]
["bitfinex","BTCUSD",1751194027592,0.03323244,108050.0,108040.0,0.34979916]
["bitfinex","BTCUSD",1751194027837,0.29224829,108050.0,108040.0,0.06266672]
["bitfinex","BTCUSD",1751194028044,0.28299375,108050.0,108040.0,0.06266672]
["bitfinex","BTCUSD",1751194028256,0.26259986,108050.0,108040.0,0.06266672]
["bitfinex","BTCUSD",1751194028464,0.01851071,108040.0,108030.0,0.23668494]
["bitfinex","BTCUSD",1751194028706,0.07648473,108040.0,108030.0,0.37298409]
["bitfinex","BTCUSD",1751194028916,0.07648524,108040.0,108030.0,0.36372809]
["bitfinex","BTCUSD",1751194029322,0.08574098,108040.0,108030.0,0.37298417]
["bitfinex","BTCUSD",1751194029524,0.07708282,108040.0,108030.0,0.37298417]
["bitfinex","BTCUSD",1751194029762,0.08633865,108040.0,108030.0,0.37298417]
["bitfinex","BTCUSD",1751194030025,0.28071075,108040.0,108030.0,0.22742894]
["bitfinex","BTCUSD",1751194030237,0.28011343,108040.0,108030.0,0.36897277]
["bitfinex","BTCUSD",1751194030449,0.27145527,108040.0,108030.0,0.36897277]
["bitfinex","BTCUSD",1751194030665,0.08633865,108040.0,108030.0,0.36897277]
["bitfinex","BTCUSD",1751194030867,0.08633865,108040.0,108030.0,0.37822885]
["bitfinex","BTCUSD",1751194031286,0.06982708,108040.0,108030.0,0.37822885]
["bitfinex","BTCUSD",1751194031513,0.0790818,108040.0,108030.0,0.37822885]
["bitfinex","BTCUSD",1751194032543,0.07908171,108040.0,108030.0,0.37822885]
["bitfinex","BTCUSD",1751194033161,0.06176585,108040.0,108030.0,0.37822885]
["bitfinex","BTCUSD",1751194036731,0.06176585,108040.0,108030.0,0.22742885]
["bitfinex","BTCUSD",1751194036934,0.06176585,108040.0,108030.0,0.37814885]
["bitfinex","BTCUSD",1751194037553,0.06176577,108040.0,108030.0,0.37814885]
["bitfinex","BTCUSD",1751194038247,0.07102134,108040.0,108030.0,0.37814885]
["bitfinex","BTCUSD",1751194038454,0.08027699,108040.0,108030.0,0.37814885]
["bitfinex","BTCUSD",1751194042115,0.08027767,108040.0,108030.0,0.37814885]
["bitfinex","BTCUSD",1751194043127,0.26539481,108040.0,108030.0,0.21817277]
["bitfinex","BTCUSD",1751194043374,0.24688384,108040.0,108030.0,0.35951661]
["bitfinex","BTCUSD",1751194043573,0.23762819,108040.0,108030.0,0.01454085]
["bitfinex","BTCUSD",1751194043781,0.23762819,108040.0,108030.0,0.20893128]
["bitfinex","BTCUSD",1751194043987,0.22837245,108040.0,108030.0,0.20893128]
["bitfinex","BTCUSD",1751194044403,0.22837245,108040.0,108030.0,0.02379753]
["bitfinex","BTCUSD",1751194045599,0.21911662,108040.0,108030.0,0.02379753]
["bitfinex","BTCUSD",1751194046055,0.21911662,108040.0,108030.0,0.20893128]
["bitfinex","BTCUSD",1751194046843,0.21911662,108040.0,108030.0,0.21818788]
["bitfinex","BTCUSD",1751194049892,0.21911662,108040.0,108030.0,0.02379753]
["bitfinex","BTCUSD",1751194050081,0.21911662,108040.0,108030.0,0.09808139]
["bitfinex","BTCUSD",1751194051506,0.21911662,108040.0,108030.0,0.08882471]
["bitfinex","BTCUSD",1751194054317,0.21911662,108040.0,108030.0,0.09808139]
["bitfinex","BTCUSD",1751194056498,0.21911662,108040.0,108030.0,0.08882471]
["bitfinex","BTCUSD",1751194056701,0.21911662,108040.0,108030.0,0.29247174]
["bitfinex","BTCUSD",1751194057120,0.21911662,108040.0,108030.0,0.08882471]
["bitfinex","BTCUSD",1751194060799,0.21911662,108040.0,108030.0,0.27395846]
["bitfinex","BTCUSD",1751194060982,0.21911662,108040.0,108030.0,0.28321497]
["bitfinex","BTCUSD",1751194061919,0.0432554,108040.0,108030.0,0.30172739]
["bitfinex","BTCUSD",1751194062124,0.04325514,108040.0,108030.0,0.30172739]
["bitfinex","BTCUSD",1751194062294,0.05251062,108040.0,108030.0,0.30172739]
["bitfinex","BTCUSD",1751194062494,0.07102142,108040.0,108030.0,0.30172739]
["bitfinex","BTCUSD",1751194062689,0.08027707,108040.0,108030.0,0.30172739]
["bitfinex","BTCUSD",1751194062889,0.25613906,108040.0,108030.0,0.29247131]
["bitfinex","BTCUSD",1751194063096,0.24688358,108040.0,108030.0,0.29247131]
["bitfinex","BTCUSD",1751194063897,0.28584358,108040.0,108030.0,0.29247131]
["bitfinex","BTCUSD",1751194064300,0.26733236,108040.0,108030.0,0.28321506]
["bitfinex","BTCUSD",1751194064510,0.26733236,108040.0,108030.0,0.29247157]
["bitfinex","BTCUSD",1751194065569,0.25807662,108040.0,108030.0,0.28321514]
["bitfinex","BTCUSD",1751194066354,0.25807662,108040.0,108030.0,0.29247174]
["bitfinex","BTCUSD",1751194072993,0.25807662,108040.0,108030.0,0.30172825]
["bitfinex","BTCUSD",1751194073666,0.25807662,108040.0,108030.0,0.31098468]
["bitfinex","BTCUSD",1751194075771,0.25807662,108040.0,108030.0,0.32024102]
["bitfinex","BTCUSD",1751194077433,0.26733227,108040.0,108030.0,0.32024059]
["bitfinex","BTCUSD",1751194079475,0.0659154,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194079684,0.06591514,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194080275,0.07517045,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194080982,0.06591514,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194081186,0.07517045,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194081395,0.08442585,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194082199,0.07517045,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194083107,0.002,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194089610,0.01125506,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194091418,0.002,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194092895,0.01125514,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194093486,0.01125506,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194095880,0.0205102,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194096497,0.0365102,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194099043,0.018,108040.0,108030.0,0.57946015]
["bitfinex","BTCUSD",1751194101590,0.018,108040.0,108030.0,0.42910015]
["bitfinex","BTCUSD",1751194101801,0.02725506,108040.0,108030.0,0.56304015]
["bitfinex","BTCUSD",1751194102082,0.018,108040.0,108030.0,0.56304015]
["bitfinex","BTCUSD",1751194106849,0.018,108040.0,108030.0,0.57814015]
["bitfinex","BTCUSD",1751194107707,0.018,108040.0,108030.0,0.42810015]
["bitfinex","BTCUSD",1751194107908,0.018,108040.0,108030.0,0.57806015]
["bitfinex","BTCUSD",1751194108866,0.018,108040.0,108030.0,0.58719016]
["bitfinex","BTCUSD",1751194109394,0.002,108040.0,108030.0,0.74423321]
["bitfinex","BTCUSD",1751194110138,0.01733244,108050.0,108040.0,0.22742392]
["bitfinex","BTCUSD",1751194110343,0.01733244,108050.0,108040.0,0.320184]
["bitfinex","BTCUSD",1751194110938,0.01733244,108050.0,108040.0,0.336184]
["bitfinex","BTCUSD",1751194111730,0.01833244,108050.0,108040.0,0.336184]
["bitfinex","BTCUSD",1751194112993,0.00313244,108050.0,108040.0,0.336184]
["bitfinex","BTCUSD",1751194113382,0.00313244,108050.0,108040.0,0.49374323]
["bitfinex","BTCUSD",1751194113810,0.00213244,108050.0,108040.0,0.49374323]
["bitfinex","BTCUSD",1751194114366,0.00213244,108050.0,108040.0,0.83894323]
["bitfinex","BTCUSD",1751194114852,0.00313244,108050.0,108040.0,0.83894323]
["bitfinex","BTCUSD",1751194115056,0.00313244,108050.0,108040.0,0.91271488]
["bitfinex","BTCUSD",1751194115260,0.00313244,108050.0,108040.0,0.83894323]
["bitfinex","BTCUSD",1751194115888,0.00213244,108050.0,108040.0,0.83894323]
["bitfinex","BTCUSD",1751194116163,0.00313244,108050.0,108040.0,0.83894323]
["bitfinex","BTCUSD",1751194121608,0.00313244,108050.0,108040.0,0.829688]
["bitfinex","BTCUSD",1751194121780,0.00313244,108050.0,108040.0,0.824488]
["bitfinex","BTCUSD",1751194123090,0.00313244,108050.0,108040.0,0.83374323]
["bitfinex","BTCUSD",1751194125520,0.00313244,108050.0,108040.0,1.12984323]
["bitfinex","BTCUSD",1751194129351,0.00313244,108050.0,108040.0,1.13504323]
["bitfinex","BTCUSD",1751194131088,0.00313244,108050.0,108040.0,1.12984323]
["bitfinex","BTCUSD",1751194134061,0.00313244,108050.0,108040.0,1.27960323]
["bitfinex","BTCUSD",1751194137393,0.00313244,108050.0,108040.0,1.35337488]
["bitfinex","BTCUSD",1751194140782,0.00313244,108050.0,108040.0,1.37189488]
["bitfinex","BTCUSD",1751194140998,0.00313244,108050.0,108040.0,1.35337488]
["bitfinex","BTCUSD",1751194146970,0.01933244,108050.0,108040.0,1.35337488]
["bitfinex","BTCUSD",1751194147374,0.00313244,108050.0,108040.0,1.35337488]
["bitfinex","BTCUSD",1751194148436,0.00313244,108050.0,108040.0,1.27960323]
["bitfinex","BTCUSD",1751194149051,0.01863244,108050.0,108040.0,1.27960323]
["bitfinex","BTCUSD",1751194149814,0.01863244,108050.0,108040.0,1.31800323]
["bitfinex","BTCUSD",1751194151420,0.01863244,108050.0,108040.0,1.30200323]
["bitfinex","BTCUSD",1751194152232,0.01863244,108050.0,108040.0,1.31810323]
["bitfinex","BTCUSD",1751194153954,0.01863244,108050.0,108040.0,1.30200323]
["bitfinex","BTCUSD",1751194155781,0.01863244,108050.0,108040.0,1.31850323]
["bitfinex","BTCUSD",1751194156337,0.01863244,108050.0,108040.0,1.30200323]
["bitfinex","BTCUSD",1751194157381,0.00313244,108050.0,108040.0,1.31850323]
["bitfinex","BTCUSD",1751194157589,0.00313244,108050.0,108040.0,1.4107178]
["bitfinex","BTCUSD",1751194157970,0.01893244,108050.0,108040.0,1.4107178]
["bitfinex","BTCUSD",1751194158179,0.01751822,108070.0,108060.0,0.22738452]
["bitfinex","BTCUSD",1751194158382,0.01756426,108070.0,108060.0,0.65641414]
["bitfinex","BTCUSD",1751194158582,0.01756426,108070.0,108060.0,0.55020223]
["bitfinex","BTCUSD",1751194158791,0.03416426,108070.0,108060.0,0.69992223]
["bitfinex","BTCUSD",1751194159251,0.03416426,108070.0,108060.0,0.62604554]
["bitfinex","BTCUSD",1751194159459,0.03416426,108070.0,108060.0,0.6433572]
["bitfinex","BTCUSD",1751194159862,0.03416426,108070.0,108060.0,0.4936372]
["bitfinex","BTCUSD",1751194160170,0.03416426,108070.0,108060.0,0.71723389]
["bitfinex","BTCUSD",1751194161213,0.03416426,108070.0,108060.0,0.73575389]
["bitfinex","BTCUSD",1751194162447,0.01756426,108070.0,108060.0,0.73575389]
["bitfinex","BTCUSD",1751194163026,0.00176426,108070.0,108060.0,0.73243389]
["bitfinex","BTCUSD",1751194163856,0.00176426,108070.0,108060.0,0.86800249]
["bitfinex","BTCUSD",1751194164038,0.00176426,108070.0,108060.0,0.7941258]
["bitfinex","BTCUSD",1751194164217,0.00176426,108070.0,108060.0,0.8126458]
["bitfinex","BTCUSD",1751194165180,0.00176426,108070.0,108060.0,0.8156458]
["bitfinex","BTCUSD",1751194165357,0.00176426,108070.0,108060.0,0.88936848]
["bitfinex","BTCUSD",1751194165705,0.00176426,108070.0,108060.0,0.8156458]
["bitfinex","BTCUSD",1751194166149,0.00176426,108070.0,108060.0,0.8104458]
["bitfinex","BTCUSD",1751194166352,0.00176426,108070.0,108060.0,0.88615309]
["bitfinex","BTCUSD",1751194166880,0.00176426,108070.0,108060.0,1.18225309]
["bitfinex","BTCUSD",1751194167291,0.00176426,108070.0,108060.0,1.15188449]
["bitfinex","BTCUSD",1751194167976,0.00176426,108070.0,108060.0,1.18225309]
["bitfinex","BTCUSD",1751194168203,0.00251822,108090.0,108070.0,0.05]
["bitfinex","BTCUSD",1751194168401,0.0025642,108090.0,108080.0,0.97083832]
["bitfinex","BTCUSD",1751194168602,0.0025642,108090.0,108080.0,1.05073424]
["bitfinex","BTCUSD",1751194168757,0.0025642,108090.0,108080.0,1.23369424]
["bitfinex","BTCUSD",1751194168758,0.0182642,108090.0,108080.0,1.23369424]
["bitfinex","BTCUSD",1751194168957,0.0025642,108090.0,108080.0,1.23369424]
["bitfinex","BTCUSD",1751194169161,0.0025642,108090.0,108080.0,1.33691195]
["bitfinex","BTCUSD",1751194169370,0.0025642,108090.0,108080.0,1.27996052]
["bitfinex","BTCUSD",1751194169784,0.0025642,108090.0,108080.0,1.30301145]
["bitfinex","BTCUSD",1751194169992,0.0025642,108090.0,108080.0,1.27996052]
["bitfinex","BTCUSD",1751194170198,0.0025642,108090.0,108080.0,1.24963192]
["bitfinex","BTCUSD",1751194170408,0.0025642,108090.0,108080.0,0.96921735]
["bitfinex","BTCUSD",1751194170642,0.0025642,108090.0,108080.0,1.02263688]
["bitfinex","BTCUSD",1751194170864,0.0025642,108090.0,108080.0,1.21083688]
["bitfinex","BTCUSD",1751194171279,0.5117,108100.0,108090.0,0.68232545]
["bitfinex","BTCUSD",1751194171536,0.496,108100.0,108090.0,0.97877214]
["bitfinex","BTCUSD",1751194172068,0.496,108100.0,108090.0,1.00602951]
["bitfinex","BTCUSD",1751194172315,0.496,108100.0,108090.0,1.02908044]
["bitfinex","BTCUSD",1751194173228,0.496,108100.0,108090.0,0.97908044]
["bitfinex","BTCUSD",1751194173452,0.496,108100.0,108090.0,1.32518044]
["bitfinex","BTCUSD",1751194173864,0.496,108100.0,108090.0,1.35293744]
["bitfinex","BTCUSD",1751194174697,0.496,108100.0,108090.0,1.30293744]
["bitfinex","BTCUSD",1751194174812,0.5117,108100.0,108090.0,1.31488651]
["bitfinex","BTCUSD",1751194175016,0.5117,108100.0,108090.0,1.35656091]
["bitfinex","BTCUSD",1751194175221,0.5117,108100.0,108090.0,1.38692951]
["bitfinex","BTCUSD",1751194176148,0.5117,108100.0,108090.0,1.38688951]
["bitfinex","BTCUSD",1751194177859,0.5117,108100.0,108090.0,1.09078951]
["bitfinex","BTCUSD",1751194178601,0.5117,108100.0,108090.0,1.10011312]
["bitfinex","BTCUSD",1751194184086,0.5268,108100.0,108090.0,0.90035312]
["bitfinex","BTCUSD",1751194184310,0.5268,108100.0,108090.0,0.47886269]
["bitfinex","BTCUSD",1751194184523,0.5268,108100.0,108090.0,0.62866269]
["bitfinex","BTCUSD",1751194184750,0.5268,108100.0,108090.0,0.98320354]
["bitfinex","BTCUSD",1751194185172,0.5268,108100.0,108090.0,0.96866269]
["bitfinex","BTCUSD",1751194185600,0.5268,108100.0,108090.0,0.99264934]
["bitfinex","BTCUSD",1751194185806,0.5268,108100.0,108090.0,0.97810849]
["bitfinex","BTCUSD",1751194185956,0.5268,108100.0,108090.0,0.84284934]
["bitfinex","BTCUSD",1751194186180,0.5268,108100.0,108090.0,0.99272934]
["bitfinex","BTCUSD",1751194187012,0.5117,108100.0,108090.0,0.97541768]
["bitfinex","BTCUSD",1751194187231,0.5117,108100.0,108090.0,0.99081768]
["bitfinex","BTCUSD",1751194187490,0.5117,108100.0,108090.0,1.02921768]
["bitfinex","BTCUSD",1751194188145,0.496,108100.0,108090.0,1.07921768]
["bitfinex","BTCUSD",1751194188368,0.496,108100.0,108090.0,1.18243359]
["bitfinex","BTCUSD",1751194191017,0.5126,108100.0,108090.0,1.18243359]
["bitfinex","BTCUSD",1751194192401,0.5126,108100.0,108090.0,1.19968217]
["bitfinex","BTCUSD",1751194192601,0.5126,108100.0,108090.0,1.29709217]
["bitfinex","BTCUSD",1751194192818,0.5126,108100.0,108090.0,1.19968217]
["bitfinex","BTCUSD",1751194193476,0.496,108100.0,108090.0,1.40488217]
["bitfinex","BTCUSD",1751194193711,0.496,108100.0,108090.0,1.33134294]
["bitfinex","BTCUSD",1751194193854,0.496,108100.0,108090.0,1.42355751]
["bitfinex","BTCUSD",1751194194055,0.496,108100.0,108090.0,1.39388083]
["bitfinex","BTCUSD",1751194194764,0.496,108100.0,108090.0,1.44660844]
["bitfinex","BTCUSD",1751194194948,0.496,108100.0,108090.0,1.44760844]
["bitfinex","BTCUSD",1751194195354,0.496,108100.0,108090.0,1.47536244]
["bitfinex","BTCUSD",1751194195567,0.496,108100.0,108090.0,1.47636244]
["bitfinex","BTCUSD",1751194196305,0.496,108100.0,108090.0,1.47116244]
["bitfinex","BTCUSD",1751194196507,0.496,108100.0,108090.0,1.41843483]
["bitfinex","BTCUSD",1751194196721,0.496,108100.0,108090.0,1.47116244]
["bitfinex","BTCUSD",1751194196945,0.496,108100.0,108090.0,1.44811151]
["bitfinex","BTCUSD",1751194197120,0.496,108100.0,108090.0,2.06607776]
["bitfinex","BTCUSD",1751194197458,0.496,108100.0,108090.0,2.03135644]
["bitfinex","BTCUSD",1751194197609,0.496,108100.0,108090.0,2.00830551]
["bitfinex","BTCUSD",1751194198576,0.496,108100.0,108090.0,1.89907251]
["bitfinex","BTCUSD",1751194198779,0.496,108100.0,108090.0,1.85808951]
["bitfinex","BTCUSD",1751194199182,0.48490404,108100.0,108090.0,1.85808951]
["bitfinex","BTCUSD",1751194200938,0.48490404,108100.0,108090.0,1.71908951]
["bitfinex","BTCUSD",1751194202445,0.48490404,108100.0,108090.0,2.07079951]
["bitfinex","BTCUSD",1751194202647,0.48490404,108100.0,108090.0,1.86711951]
["bitfinex","BTCUSD",1751194202835,0.50000404,108100.0,108090.0,1.91197283]
["bitfinex","BTCUSD",1751194203300,0.50000404,108100.0,108090.0,1.85632283]
["bitfinex","BTCUSD",1751194203500,0.50000404,108100.0,108090.0,1.62679783]
["bitfinex","BTCUSD",1751194203739,0.51560404,108100.0,108090.0,1.64917483]
["bitfinex","BTCUSD",1751194204204,0.50000404,108100.0,108090.0,1.69917483]
["bitfinex","BTCUSD",1751194204934,0.50000404,108100.0,108090.0,1.51085483]
["bitfinex","BTCUSD",1751194205135,0.50000404,108100.0,108090.0,1.69917483]
["bitfinex","BTCUSD",1751194207065,0.50000404,108100.0,108090.0,1.64917483]
["bitfinex","BTCUSD",1751194207277,0.50000404,108100.0,108090.0,1.71577483]
["bitfinex","BTCUSD",1751194207913,0.50000404,108100.0,108090.0,1.74545151]
["bitfinex","BTCUSD",1751194210283,0.48490404,108100.0,108090.0,1.74545151]
["bitfinex","BTCUSD",1751194210498,0.50100404,108100.0,108090.0,1.74545151]
["bitfinex","BTCUSD",1751194210718,0.50100404,108100.0,108090.0,1.72885151]
["bitfinex","BTCUSD",1751194210931,0.50100404,108100.0,108090.0,1.69917483]
["bitfinex","BTCUSD",1751194213436,0.50100404,108100.0,108090.0,1.71467483]
["bitfinex","BTCUSD",1751194216780,0.50100404,108100.0,108090.0,1.69742625]
["bitfinex","BTCUSD",1751194217408,0.36230395,108100.0,108090.0,1.60521168]
["bitfinex","BTCUSD",1751194217645,0.36230395,108100.0,108090.0,1.69736453]
["bitfinex","BTCUSD",1751194219160,0.33830395,108100.0,108090.0,1.69736453]
["bitfinex","BTCUSD",1751194219371,0.33830395,108100.0,108090.0,2.89734053]
["bitfinex","BTCUSD",1751194220207,0.32220395,108100.0,108090.0,3.40751329]
["bitfinex","BTCUSD",1751194220417,0.32220395,108100.0,108090.0,3.37601329]
["bitfinex","BTCUSD",1751194220630,0.32220395,108100.0,108090.0,3.42701329]
["bitfinex","BTCUSD",1751194221265,0.32220395,108100.0,108090.0,3.43001329]
["bitfinex","BTCUSD",1751194221914,0.33800395,108100.0,108090.0,3.33786044]
["bitfinex","BTCUSD",1751194222555,0.33800395,108100.0,108090.0,2.65261244]
["bitfinex","BTCUSD",1751194222789,0.33800395,108100.0,108090.0,2.36191844]
["bitfinex","BTCUSD",1751194225933,0.33800395,108100.0,108090.0,1.86801844]
["bitfinex","BTCUSD",1751194226457,0.33800395,108100.0,108090.0,1.96547844]
["bitfinex","BTCUSD",1751194228407,0.33800395,108100.0,108090.0,1.62824444]
["bitfinex","BTCUSD",1751194228688,0.33800395,108100.0,108090.0,2.77112244]
["bitfinex","BTCUSD",1751194229035,0.33800395,108100.0,108090.0,2.63043344]
["bitfinex","BTCUSD",1751194231838,0.33800395,108100.0,108090.0,2.05883644]
["bitfinex","BTCUSD",1751194232040,0.33800395,108100.0,108090.0,2.00117744]
["bitfinex","BTCUSD",1751194232856,0.33800395,108100.0,108090.0,2.09858744]
["bitfinex","BTCUSD",1751194233035,0.33800395,108100.0,108090.0,2.00117744]
["bitfinex","BTCUSD",1751194233707,0.29170395,108100.0,108090.0,2.00117744]
["bitfinex","BTCUSD",1751194234278,0.29170395,108100.0,108090.0,1.94516944]
["bitfinex","BTCUSD",1751194234470,0.29170395,108100.0,108090.0,1.94016944]
["bitfinex","BTCUSD",1751194234675,0.29170395,108100.0,108090.0,1.94516944]
["bitfinex","BTCUSD",1751194234885,0.29170395,108100.0,108090.0,1.94816944]
["bitfinex","BTCUSD",1751194235089,0.29170395,108100.0,108090.0,1.94316944]
["bitfinex","BTCUSD",1751194235386,0.29170395,108100.0,108090.0,1.94616944]
["bitfinex","BTCUSD",1751194236220,0.29170395,108100.0,108090.0,1.94316944]
["bitfinex","BTCUSD",1751194236639,0.29170395,108100.0,108090.0,1.94516944]
["bitfinex","BTCUSD",1751194237021,0.29170395,108100.0,108090.0,1.94316944]
["bitfinex","BTCUSD",1751194237600,0.29170395,108100.0,108090.0,1.94816944]
["bitfinex","BTCUSD",1751194237990,0.30730395,108100.0,108090.0,1.58120444]
["bitfinex","BTCUSD",1751194238208,0.30730395,108100.0,108090.0,1.63120444]
["bitfinex","BTCUSD",1751194250202,0.30730395,108100.0,108090.0,1.44316444]
["bitfinex","BTCUSD",1751194250760,0.30730395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194252172,0.30730395,108100.0,108090.0,1.44316444]
["bitfinex","BTCUSD",1751194252355,0.30730395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194257193,0.30730395,108100.0,108090.0,1.58116444]
["bitfinex","BTCUSD",1751194257374,0.30730395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194259176,0.30730395,108100.0,108090.0,1.44316444]
["bitfinex","BTCUSD",1751194259392,0.30730395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194267298,0.30730395,108100.0,108090.0,1.58116444]
["bitfinex","BTCUSD",1751194267454,0.29170395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194269558,0.30820395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194269835,0.30820395,108100.0,108090.0,1.58116444]
["bitfinex","BTCUSD",1751194269997,0.30820395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194270333,0.30820395,108100.0,108090.0,1.58116444]
["bitfinex","BTCUSD",1751194270534,0.30820395,108100.0,108090.0,1.63116444]
["bitfinex","BTCUSD",1751194271594,0.1695014,108100.0,108090.0,1.72344265]
["bitfinex","BTCUSD",1751194272202,0.1695014,108100.0,108090.0,1.67344265]
["bitfinex","BTCUSD",1751194272441,0.1695014,108100.0,108090.0,1.72344265]
["bitfinex","BTCUSD",1751194275562,0.1695014,108100.0,108090.0,1.67344265]
["bitfinex","BTCUSD",1751194275987,0.1685014,108100.0,108090.0,1.67344265]
["bitfinex","BTCUSD",1751194276184,0.1520014,108100.0,108090.0,1.67344265]
["bitfinex","BTCUSD",1751194278480,0.1520014,108100.0,108090.0,1.48544265]
["bitfinex","BTCUSD",1751194278691,0.1681014,108100.0,108090.0,1.67340265]
["bitfinex","BTCUSD",1751194281743,0.1681014,108100.0,108090.0,2.44508294]
["bitfinex","BTCUSD",1751194290637,0.1681014,108100.0,108090.0,2.34001594]
["bitfinex","BTCUSD",1751194292938,0.1681014,108100.0,108090.0,2.39551594]
["bitfinex","BTCUSD",1751194293300,0.1681014,108100.0,108090.0,2.28999594]
["bitfinex","BTCUSD",1751194293730,0.1681014,108100.0,108090.0,2.26399594]
["bitfinex","BTCUSD",1751194293927,0.1681014,108100.0,108090.0,2.14849594]
["bitfinex","BTCUSD",1751194294150,0.1681014,108100.0,108090.0,1.71031394]
["bitfinex","BTCUSD",1751194294552,0.1681014,108100.0,108090.0,2.16949594]
["bitfinex","BTCUSD",1751194297625,0.1681014,108100.0,108090.0,2.30064894]
["bitfinex","BTCUSD",1751194298787,0.1681014,108100.0,108090.0,1.97006294]
["bitfinex","BTCUSD",1751194300924,0.1681014,108100.0,108090.0,1.91916794]
["bitfinex","BTCUSD",1751194306073,0.1681014,108100.0,108090.0,1.99721594]
["bitfinex","BTCUSD",1751194307414,0.1681014,108100.0,108090.0,2.16763294]
["bitfinex","BTCUSD",1751194307817,0.1681014,108100.0,108090.0,2.00213294]
["bitfinex","BTCUSD",1751194308719,0.1681014,108100.0,108090.0,1.98891594]
["bitfinex","BTCUSD",1751194308938,0.1681014,108100.0,108090.0,1.84034344]
["bitfinex","BTCUSD",1751194309864,0.1681014,108100.0,108090.0,1.77864344]
["bitfinex","BTCUSD",1751194312550,0.1681014,108100.0,108090.0,1.58112444]
["bitfinex","BTCUSD",1751194321076,0.1681014,108100.0,108090.0,1.19316444]
["bitfinex","BTCUSD",1751194321281,0.1681014,108100.0,108090.0,1.36658359]
["bitfinex","BTCUSD",1751194322002,0.1681014,108100.0,108090.0,1.38112444]
["bitfinex","BTCUSD",1751194322187,0.1681014,108100.0,108090.0,1.19316444]
["bitfinex","BTCUSD",1751194322323,0.1681014,108100.0,108090.0,1.38112444]
["bitfinex","BTCUSD",1751194324335,0.1681014,108100.0,108090.0,1.36385168]
["bitfinex","BTCUSD",1751194328586,0.1681014,108100.0,108090.0,1.493186]
["bitfinex","BTCUSD",1751194328768,0.1681014,108100.0,108090.0,1.58553145]
["bitfinex","BTCUSD",1751194328980,0.1681014,108100.0,108090.0,1.45619713]
["bitfinex","BTCUSD",1751194330066,0.1520014,108100.0,108090.0,1.50619713]
["bitfinex","BTCUSD",1751194332152,0.1520014,108100.0,108090.0,1.42975168]
["bitfinex","BTCUSD",1751194332363,0.1520014,108100.0,108090.0,1.92365168]
["bitfinex","BTCUSD",1751194335349,0.1520014,108100.0,108090.0,1.90775168]
["bitfinex","BTCUSD",1751194341975,0.1520014,108100.0,108090.0,1.92506932]
["bitfinex","BTCUSD",1751194343755,0.1520014,108100.0,108090.0,1.92506941]
["bitfinex","BTCUSD",1751194346270,0.1676014,108100.0,108090.0,1.92506941]
["bitfinex","BTCUSD",1751194356940,0.1520014,108100.0,108090.0,1.92506941]
["bitfinex","BTCUSD",1751194357368,0.1520014,108100.0,108090.0,2.05440373]
["bitfinex","BTCUSD",1751194362182,0.1520014,108100.0,108090.0,2.05441334]
["bitfinex","BTCUSD",1751194366865,0.1685014,108100.0,108090.0,2.05441334]
["bitfinex","BTCUSD",1751194367883,0.1520014,108100.0,108090.0,2.05441334]
["bitfinex","BTCUSD",1751194384552,0.1520014,108100.0,108090.0,2.07051334]
["bitfinex","BTCUSD",1751194385019,0.1520014,108100.0,108090.0,2.05441334]
["bitfinex","BTCUSD",1751194385907,0.1520014,108100.0,108090.0,2.32644534]
["bitfinex","BTCUSD",1751194386135,0.1520014,108100.0,108090.0,2.325218]
["bitfinex","BTCUSD",1751194388884,0.1520014,108100.0,108090.0,1.559286]
["bitfinex","BTCUSD",1751194389071,0.1520014,108100.0,108090.0,2.919583]
["bitfinex","BTCUSD",1751194391294,0.1520014,108100.0,108090.0,2.903483]
["bitfinex","BTCUSD",1751194391507,0.1520014,108100.0,108090.0,2.871392]
["bitfinex","BTCUSD",1751194391720,0.1520014,108100.0,108090.0,3.365292]
["bitfinex","BTCUSD",1751194392422,0.14090566,108100.0,108090.0,3.38261985]
["bitfinex","BTCUSD",1751194392834,0.14090566,108100.0,108090.0,3.39831985]
["bitfinex","BTCUSD",1751194393256,0.09967482,108100.0,108090.0,3.45381985]
["bitfinex","BTCUSD",1751194393487,0.09967482,108100.0,108090.0,3.48407416]
["bitfinex","BTCUSD",1751194393750,0.09967482,108100.0,108090.0,3.45381985]
["bitfinex","BTCUSD",1751194394180,0.09387482,108100.0,108090.0,3.45381985]
["bitfinex","BTCUSD",1751194396890,0.03318888,108100.0,108090.0,3.50381985]
["bitfinex","BTCUSD",1751194397069,0.03318888,108100.0,108090.0,3.30048553]
["bitfinex","BTCUSD",1751194397305,1e-08,108100.0,108090.0,3.30048553]
["bitfinex","BTCUSD",1751194397505,1e-08,108100.0,108090.0,3.39283291]
["bitfinex","BTCUSD",1751194398118,1e-08,108100.0,108090.0,3.46683291]
["bitfinex","BTCUSD",1751194398323,0.01861822,108110.0,108100.0,3.77520175]
["bitfinex","BTCUSD",1751194398509,0.01861822,108110.0,108100.0,4.67803005]
["bitfinex","BTCUSD",1751194398744,0.01861822,108110.0,108100.0,4.46190005]
["bitfinex","BTCUSD",1751194399030,0.01861822,108110.0,108100.0,4.57286643]
["bitfinex","BTCUSD",1751194399261,0.01861822,108110.0,108100.0,1.94570043]
["bitfinex","BTCUSD",1751194399439,0.01861822,108110.0,108100.0,4.57205143]
["bitfinex","BTCUSD",1751194399788,0.01861822,108110.0,108100.0,4.72205143]
["bitfinex","BTCUSD",1751194400043,0.01861822,108110.0,108100.0,4.79705143]
["bitfinex","BTCUSD",1751194400243,0.00251822,108110.0,108100.0,4.85675143]
["bitfinex","BTCUSD",1751194400486,0.00251822,108110.0,108100.0,4.86175143]
["bitfinex","BTCUSD",1751194401229,0.0158,108120.0,108110.0,4.55329608]
["bitfinex","BTCUSD",1751194401436,0.0158,108120.0,108110.0,4.5604941]
["bitfinex","BTCUSD",1751194402627,0.0158,108120.0,108110.0,4.65284148]
["bitfinex","BTCUSD",1751194403240,5.864e-05,108160.0,108120.0,0.15]
["bitfinex","BTCUSD",1751194403401,5.864e-05,108160.0,108150.0,0.31996748]
["bitfinex","BTCUSD",1751194403608,5.864e-05,108160.0,108150.0,0.97904209]
["bitfinex","BTCUSD",1751194403802,0.03195864,108160.0,108150.0,0.97904209]
["bitfinex","BTCUSD",1751194404551,0.03241879,108160.0,108150.0,0.97904209]
["bitfinex","BTCUSD",1751194405126,0.03241879,108160.0,108150.0,1.00724733]
["bitfinex","BTCUSD",1751194406827,0.03241879,108160.0,108150.0,1.95557933]
["bitfinex","BTCUSD",1751194407261,0.01581879,108160.0,108150.0,1.95557933]
["bitfinex","BTCUSD",1751194407550,0.00051879,108160.0,108150.0,1.97167933]
["bitfinex","BTCUSD",1751194409052,0.00051879,108160.0,108150.0,1.95557933]
["bitfinex","BTCUSD",1751194409257,0.01681879,108160.0,108150.0,1.95557933]
["bitfinex","BTCUSD",1751194409473,0.01681879,108160.0,108150.0,1.95757933]
["bitfinex","BTCUSD",1751194409903,0.01681879,108160.0,108150.0,1.96057933]
["bitfinex","BTCUSD",1751194410114,0.00051879,108160.0,108150.0,2.02647933]
["bitfinex","BTCUSD",1751194411557,0.01801822,108170.0,108160.0,4.63376274]
["bitfinex","BTCUSD",1751194411757,0.01806421,108170.0,108160.0,4.86893352]
["bitfinex","BTCUSD",1751194411961,0.01806421,108170.0,108160.0,4.69637352]
["bitfinex","BTCUSD",1751194412380,0.01806421,108170.0,108160.0,4.67625352]
["bitfinex","BTCUSD",1751194412582,0.01806421,108170.0,108160.0,4.50091652]
["bitfinex","BTCUSD",1751194412786,0.01806421,108170.0,108160.0,4.46591552]
["bitfinex","BTCUSD",1751194412987,0.01806421,108170.0,108160.0,4.48397952]
["bitfinex","BTCUSD",1751194413193,0.01806421,108170.0,108160.0,4.20073452]
["bitfinex","BTCUSD",1751194413398,0.01806421,108170.0,108160.0,3.76535252]
["bitfinex","BTCUSD",1751194413608,0.01806421,108170.0,108160.0,3.71935252]
["bitfinex","BTCUSD",1751194415327,0.01806421,108170.0,108160.0,4.01545252]
["bitfinex","BTCUSD",1751194416155,0.01806421,108170.0,108160.0,3.99333852]
["bitfinex","BTCUSD",1751194416371,0.01806421,108170.0,108160.0,3.92709452]
["bitfinex","BTCUSD",1751194416982,0.01806421,108170.0,108160.0,3.54998552]
["bitfinex","BTCUSD",1751194417191,0.01806421,108170.0,108160.0,3.29311552]
["bitfinex","BTCUSD",1751194417401,0.03436421,108170.0,108160.0,1.76621352]
["bitfinex","BTCUSD",1751194418646,0.03436421,108170.0,108160.0,1.57853352]
["bitfinex","BTCUSD",1751194418857,0.03436421,108170.0,108160.0,0.63303567]
["bitfinex","BTCUSD",1751194419277,0.03436421,108170.0,108160.0,0.97303567]
["bitfinex","BTCUSD",1751194420112,0.03436421,108170.0,108160.0,0.98757652]
["bitfinex","BTCUSD",1751194420328,0.03436421,108170.0,108160.0,1.02585652]
["bitfinex","BTCUSD",1751194421160,0.03436421,108170.0,108160.0,1.07585652]
["bitfinex","BTCUSD",1751194421606,0.03436421,108170.0,108160.0,1.94798552]
["bitfinex","BTCUSD",1751194422436,0.01806421,108170.0,108160.0,2.39408552]
["bitfinex","BTCUSD",1751194425048,0.01806421,108170.0,108160.0,2.41048552]
["bitfinex","BTCUSD",1751194425270,0.01806421,108170.0,108160.0,2.39408552]
["bitfinex","BTCUSD",1751194425815,0.01806421,108170.0,108160.0,2.39308552]
["bitfinex","BTCUSD",1751194426017,0.01806421,108170.0,108160.0,2.39508552]
["bitfinex","BTCUSD",1751194426327,0.01806421,108170.0,108160.0,2.39408552]
["bitfinex","BTCUSD",1751194426560,0.01806421,108170.0,108160.0,2.39708552]
["bitfinex","BTCUSD",1751194428936,0.0165,108180.0,108170.0,2.09706407]
["bitfinex","BTCUSD",1751194429165,0.00251822,108190.0,108180.0,0.27714842]
["bitfinex","BTCUSD",1751194429385,0.00251822,108190.0,108180.0,1.4776267]
["bitfinex","BTCUSD",1751194429602,0.00251822,108190.0,108180.0,1.4813247]
["bitfinex","BTCUSD",1751194429834,1e-08,108190.0,108180.0,5.0721917]
["bitfinex","BTCUSD",1751194430044,0.00076001,108200.0,108190.0,3.17125077]
["bitfinex","BTCUSD",1751194430233,0.00076001,108200.0,108190.0,3.62062995]
["bitfinex","BTCUSD",1751194430728,0.00076001,108200.0,108190.0,3.93272995]
["bitfinex","BTCUSD",1751194431166,0.00076001,108200.0,108190.0,4.02507733]
["bitfinex","BTCUSD",1751194431578,0.00076001,108200.0,108190.0,3.91672995]
["bitfinex","BTCUSD",1751194432039,0.01726001,108200.0,108190.0,3.91672995]
["bitfinex","BTCUSD",1751194432264,0.01726001,108200.0,108190.0,1.36460795]
["bitfinex","BTCUSD",1751194432479,0.01726001,108200.0,108190.0,3.83628595]
["bitfinex","BTCUSD",1751194432928,0.01726001,108200.0,108190.0,3.83928595]
["bitfinex","BTCUSD",1751194433149,0.01726001,108200.0,108190.0,3.68884595]
["bitfinex","BTCUSD",1751194433364,0.01726001,108200.0,108190.0,3.53661233]
["bitfinex","BTCUSD",1751194433574,0.01726001,108200.0,108190.0,3.44426495]
["bitfinex","BTCUSD",1751194433795,0.01726001,108200.0,108190.0,3.43372595]
["bitfinex","BTCUSD",1751194434043,0.01726001,108200.0,108190.0,3.33014812]
["bitfinex","BTCUSD",1751194434459,0.01726001,108200.0,108190.0,3.33002717]
["bitfinex","BTCUSD",1751194434670,0.01726001,108200.0,108190.0,3.31282027]
["bitfinex","BTCUSD",1751194435106,0.01726001,108200.0,108190.0,2.01962227]
["bitfinex","BTCUSD",1751194435330,0.03296001,108200.0,108190.0,0.76671842]
["bitfinex","BTCUSD",1751194435531,0.03296001,108200.0,108190.0,0.95515842]
["bitfinex","BTCUSD",1751194435735,0.03296001,108200.0,108190.0,0.76671842]
["bitfinex","BTCUSD",1751194435898,0.03296001,108200.0,108190.0,0.95515842]
["bitfinex","BTCUSD",1751194436102,0.03296001,108200.0,108190.0,1.30969927]
["bitfinex","BTCUSD",1751194436269,0.03296001,108200.0,108190.0,1.29515842]
["bitfinex","BTCUSD",1751194436469,0.03296001,108200.0,108190.0,0.61135925]
["bitfinex","BTCUSD",1751194436889,0.03296001,108200.0,108190.0,0.46147925]
["bitfinex","BTCUSD",1751194437113,0.03296001,108200.0,108190.0,0.61139925]
["bitfinex","BTCUSD",1751194437559,0.03296001,108200.0,108190.0,0.95139925]
["bitfinex","BTCUSD",1751194437914,0.03296001,108200.0,108190.0,0.9659401]
["bitfinex","BTCUSD",1751194439334,0.03296001,108200.0,108190.0,0.6259401]
["bitfinex","BTCUSD",1751194440174,0.03296001,108200.0,108190.0,0.4760201]
["bitfinex","BTCUSD",1751194440287,0.03296001,108200.0,108190.0,0.6262201]
["bitfinex","BTCUSD",1751194440708,0.03296001,108200.0,108190.0,0.4760201]
["bitfinex","BTCUSD",1751194440910,0.04220147,108200.0,108190.0,0.6261801]
["bitfinex","BTCUSD",1751194441339,0.05144301,108200.0,108190.0,0.61163925]
["bitfinex","BTCUSD",1751194441549,0.06068472,108200.0,108190.0,0.310348]
["bitfinex","BTCUSD",1751194441762,0.06068472,108200.0,108190.0,0.458508]
["bitfinex","BTCUSD",1751194441994,0.05144301,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194442207,0.06992652,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194442416,0.06992644,108200.0,108190.0,0.305348]
["bitfinex","BTCUSD",1751194442627,0.06992644,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194443061,0.06068464,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194443280,0.03296001,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194443503,0.04220138,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194444168,0.03296001,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194444805,0.04220138,108200.0,108190.0,0.455508]
["bitfinex","BTCUSD",1751194445739,0.03296001,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194445982,0.04220155,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194446400,0.04220147,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194448741,0.03296001,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194448949,0.04220138,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194449570,0.05144292,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194450008,0.04220138,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194450572,0.03296001,108200.0,108190.0,0.455548]
["bitfinex","BTCUSD",1751194450775,0.03296001,108200.0,108190.0,0.305348]
["bitfinex","BTCUSD",1751194450984,0.04220138,108200.0,108190.0,0.305348]
["bitfinex","BTCUSD",1751194451189,0.05144292,108200.0,108190.0,0.455468]
["bitfinex","BTCUSD",1751194451607,0.06068463,108200.0,108190.0,0.305348]
["bitfinex","BTCUSD",1751194451823,0.06068463,108200.0,108190.0,0.455468]
["bitfinex","BTCUSD",1751194452238,0.08861671,108200.0,108190.0,0.46471057]
["bitfinex","BTCUSD",1751194452653,0.08861739,108200.0,108190.0,0.46471057]
["bitfinex","BTCUSD",1751194454078,0.08861799,108200.0,108190.0,0.46471057]
["bitfinex","BTCUSD",1751194454251,0.26421916,108200.0,108190.0,0.45546817]
["bitfinex","BTCUSD",1751194454422,0.26421916,108200.0,108190.0,0.45542817]
["bitfinex","BTCUSD",1751194454625,0.25497728,108200.0,108190.0,0.30534834]
["bitfinex","BTCUSD",1751194454832,0.24573531,108200.0,108190.0,0.44618594]
["bitfinex","BTCUSD",1751194455027,0.23649326,108200.0,108190.0,0.28686303]
["bitfinex","BTCUSD",1751194455227,0.23649326,108200.0,108190.0,0.43690303]
["bitfinex","BTCUSD",1751194455433,0.23649326,108200.0,108190.0,0.25204307]
["bitfinex","BTCUSD",1751194455899,0.22725112,108200.0,108190.0,0.25204307]
["bitfinex","BTCUSD",1751194456113,0.22725112,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194456256,0.27252667,108200.0,108190.0,0.24280008]
["bitfinex","BTCUSD",1751194456459,0.20334552,108190.0,108180.0,0.19412081]
["bitfinex","BTCUSD",1751194456663,0.23514552,108190.0,108180.0,0.44616448]
["bitfinex","BTCUSD",1751194457453,0.23514552,108190.0,108180.0,0.44716448]
["bitfinex","BTCUSD",1751194458937,0.23514552,108190.0,108180.0,0.44616448]
["bitfinex","BTCUSD",1751194459722,0.23514552,108190.0,108180.0,0.45540782]
["bitfinex","BTCUSD",1751194460085,0.05028556,108190.0,108180.0,0.46465107]
["bitfinex","BTCUSD",1751194460293,0.05952847,108190.0,108180.0,0.46465107]
["bitfinex","BTCUSD",1751194461164,0.05952847,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194462407,0.05028522,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194462610,0.05952804,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194462825,0.05028522,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194463017,0.05952804,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194464331,0.05028522,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194464919,0.0318,108190.0,108180.0,0.48187986]
["bitfinex","BTCUSD",1751194468104,0.0318,108190.0,108180.0,0.33183986]
["bitfinex","BTCUSD",1751194468313,0.04104231,108190.0,108180.0,0.48203986]
["bitfinex","BTCUSD",1751194468876,0.0318,108190.0,108180.0,0.48203986]
["bitfinex","BTCUSD",1751194470733,0.0155,108190.0,108180.0,0.48203986]
["bitfinex","BTCUSD",1751194472103,0.0155,108190.0,108180.0,0.64098703]
["bitfinex","BTCUSD",1751194473109,0.0315,108190.0,108180.0,0.64098703]
["bitfinex","BTCUSD",1751194474743,0.0155,108190.0,108180.0,0.64098703]
["bitfinex","BTCUSD",1751194477322,0.0315,108190.0,108180.0,0.64098703]
["bitfinex","BTCUSD",1751194479553,0.0315,108190.0,108180.0,0.49078703]
["bitfinex","BTCUSD",1751194479765,0.04074231,108190.0,108180.0,0.64082703]
["bitfinex","BTCUSD",1751194479917,0.0315,108190.0,108180.0,0.49078703]
["bitfinex","BTCUSD",1751194480290,0.0315,108190.0,108180.0,0.64082703]
["bitfinex","BTCUSD",1751194482829,0.0592277,108190.0,108180.0,0.33184003]
["bitfinex","BTCUSD",1751194482996,0.0592277,108190.0,108180.0,0.48188003]
["bitfinex","BTCUSD",1751194483201,0.25333125,108190.0,108180.0,0.32259678]
["bitfinex","BTCUSD",1751194483369,0.25333125,108190.0,108180.0,0.47259678]
["bitfinex","BTCUSD",1751194484322,0.25333125,108190.0,108180.0,0.4818402]
["bitfinex","BTCUSD",1751194485605,0.25333125,108190.0,108180.0,0.47259678]
["bitfinex","BTCUSD",1751194485826,0.25333125,108190.0,108180.0,0.4818402]
["bitfinex","BTCUSD",1751194486187,0.0592283,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194486366,0.04998539,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194489007,0.04998488,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194489209,0.04998479,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194491559,0.05922736,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194492193,0.04998479,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194493775,0.05922753,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194493975,0.04998479,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194495383,0.04074231,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194495594,0.04998471,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194495739,0.0315,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194495959,0.04074231,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194496169,0.0315,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194496668,0.04074222,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194497085,0.0315,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194498536,0.04074222,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194499701,0.0315,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194500511,0.04074231,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194500722,0.0315,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194505474,0.04074222,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194505678,0.0155,108190.0,108180.0,0.49108345]
["bitfinex","BTCUSD",1751194507792,0.0155,108190.0,108180.0,0.6436558]
["bitfinex","BTCUSD",1751194509782,0.04114231,108190.0,108180.0,0.6433758]
["bitfinex","BTCUSD",1751194510193,0.05038488,108190.0,108180.0,0.49076345]
["bitfinex","BTCUSD",1751194510439,0.04114231,108190.0,108180.0,0.49076345]
["bitfinex","BTCUSD",1751194510670,0.05038479,108190.0,108180.0,0.49076345]
["bitfinex","BTCUSD",1751194512209,0.05038479,108190.0,108180.0,0.34108345]
["bitfinex","BTCUSD",1751194512429,0.05038479,108190.0,108180.0,0.49076345]
["bitfinex","BTCUSD",1751194512430,0.06887018,108190.0,108180.0,0.49076345]
["bitfinex","BTCUSD",1751194512661,0.26297305,108190.0,108180.0,0.29486592]
["bitfinex","BTCUSD",1751194512876,0.23524569,108190.0,108180.0,0.29486592]
["bitfinex","BTCUSD",1751194513086,0.2439073,108190.0,108180.0,0.45378977]
["bitfinex","BTCUSD",1751194513287,0.23524569,108190.0,108180.0,0.45378977]
["bitfinex","BTCUSD",1751194513495,0.24390651,108190.0,108180.0,0.45378977]
["bitfinex","BTCUSD",1751194513713,0.24390651,108190.0,108180.0,0.46303353]
["bitfinex","BTCUSD",1751194514218,0.23524569,108190.0,108180.0,0.46303353]
["bitfinex","BTCUSD",1751194514677,0.234663,108190.0,108180.0,0.46303353]
["bitfinex","BTCUSD",1751194515697,0.234663,108190.0,108180.0,0.47227721]
["bitfinex","BTCUSD",1751194515879,0.234663,108190.0,108180.0,0.4815208]
["bitfinex","BTCUSD",1751194517042,0.04056013,108190.0,108180.0,0.49076431]
["bitfinex","BTCUSD",1751194517249,0.05962779,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194518154,0.0688707,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194519131,0.07811301,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194519329,0.05406,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194523105,0.06330231,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194523318,0.05406,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194523539,0.06330222,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194524554,0.0725447,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194525594,0.08178735,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194525894,0.0725447,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194526639,0.07264462,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194529007,0.08188719,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194529799,0.07264462,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194530116,0.0818871,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194530287,0.09112975,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194531355,0.0818871,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194531492,0.09112975,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194531698,0.0818871,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194531919,0.10037249,108190.0,108180.0,0.49076371]
["bitfinex","BTCUSD",1751194532465,0.10037249,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194532466,0.11687318,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194533851,0.10763027,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194534464,0.1076301,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194534944,0.0911301,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194535132,0.08188745,108190.0,108180.0,0.49064371]
["bitfinex","BTCUSD",1751194536360,0.14493611,108190.0,108180.0,0.34108371]
["bitfinex","BTCUSD",1751194536602,0.14493611,108190.0,108180.0,0.30410977]
["bitfinex","BTCUSD",1751194536603,0.27400535,108190.0,108180.0,0.30410977]
["bitfinex","BTCUSD",1751194536790,0.26476278,108190.0,108180.0,0.30410977]
["bitfinex","BTCUSD",1751194536992,0.26476278,108190.0,108180.0,0.10998887]
["bitfinex","BTCUSD",1751194536993,0.25551996,108190.0,108180.0,0.10998887]
["bitfinex","BTCUSD",1751194537427,0.25551996,108190.0,108180.0,0.25954887]
["bitfinex","BTCUSD",1751194538827,0.25551996,108190.0,108180.0,0.24232008]
["bitfinex","BTCUSD",1751194539249,0.25751996,108190.0,108180.0,0.24232008]
["bitfinex","BTCUSD",1751194539449,0.34021479,108190.0,108180.0,0.24232008]
["bitfinex","BTCUSD",1751194540781,0.34021479,108190.0,108180.0,0.42719713]
["bitfinex","BTCUSD",1751194540986,0.34021479,108190.0,108180.0,0.43644098]
["bitfinex","BTCUSD",1751194541753,0.25851996,108190.0,108180.0,0.43644098]
["bitfinex","BTCUSD",1751194541964,0.25211996,108190.0,108180.0,0.44568474]
["bitfinex","BTCUSD",1751194542450,0.26136278,108190.0,108180.0,0.44568474]
["bitfinex","BTCUSD",1751194542783,0.26136278,108190.0,108180.0,0.45492842]
["bitfinex","BTCUSD",1751194544491,0.26107278,108190.0,108180.0,0.45492842]
["bitfinex","BTCUSD",1751194547727,0.26107278,108190.0,108180.0,0.47224563]
["bitfinex","BTCUSD",1751194548156,0.26107278,108190.0,108180.0,0.46300195]
["bitfinex","BTCUSD",1751194548388,0.26973015,108190.0,108180.0,0.46300195]
["bitfinex","BTCUSD",1751194550457,0.26973015,108190.0,108180.0,0.26888114]
["bitfinex","BTCUSD",1751194551597,0.26973015,108190.0,108180.0,0.46300195]
["bitfinex","BTCUSD",1751194552034,0.26973015,108190.0,108180.0,0.47224563]
["bitfinex","BTCUSD",1751194555140,0.26973015,108190.0,108180.0,0.48148922]
["bitfinex","BTCUSD",1751194555742,0.26973015,108190.0,108180.0,0.47224563]
["bitfinex","BTCUSD",1751194557845,0.26973015,108190.0,108180.0,0.48148922]
["bitfinex","BTCUSD",1751194560300,0.26973015,108190.0,108180.0,0.11007729]
["bitfinex","BTCUSD",1751194563321,0.26973015,108190.0,108180.0,0.11932114]
["bitfinex","BTCUSD",1751194564067,0.60973015,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194564269,0.607567,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194566190,0.757127,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194575463,0.7792976,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194576278,0.757127,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194586670,0.92205052,108190.0,108180.0,0.01731721]
["bitfinex","BTCUSD",1751194586872,0.56712073,108180.0,108170.0,8.593e-05]
["bitfinex","BTCUSD",1751194587074,0.57361495,108180.0,108170.0,0.01740424]
["bitfinex","BTCUSD",1751194587274,0.60919964,108180.0,108170.0,0.01740424]
["bitfinex","BTCUSD",1751194588295,0.61119964,108180.0,108170.0,0.01740424]
["bitfinex","BTCUSD",1751194589465,0.61119964,108180.0,108170.0,8.593e-05]
["bitfinex","BTCUSD",1751194590037,5.95656689,108180.0,108140.0,0.0008]
["bitfinex","BTCUSD",1751194590238,0.23492056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194590450,0.27324056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194590862,0.25754056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194591318,0.40710056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194591542,0.40910056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194593339,0.41010056,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194594068,0.41951808,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194594305,0.46166316,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194594523,0.41951808,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194597255,0.44727708,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194600303,0.41951808,108150.0,108140.0,0.01857087]
["bitfinex","BTCUSD",1751194601353,0.41951808,108150.0,108140.0,0.01853638]
["bitfinex","BTCUSD",1751194604906,0.0374635,108150.0,108140.0,0.20348182]
["bitfinex","BTCUSD",1751194605128,0.26340424,108150.0,108140.0,0.33003635]
["bitfinex","BTCUSD",1751194605360,0.26340424,108150.0,108140.0,0.33928345]
["bitfinex","BTCUSD",1751194605503,0.26340424,108150.0,108140.0,0.34853046]
["bitfinex","BTCUSD",1751194605705,0.25415826,108150.0,108140.0,0.34853046]
["bitfinex","BTCUSD",1751194606151,0.24491219,108150.0,108140.0,0.33928345]
["bitfinex","BTCUSD",1751194606311,0.19734586,108150.0,108140.0,0.33928345]
["bitfinex","BTCUSD",1751194607550,0.27462695,108150.0,108140.0,0.30548917]
["bitfinex","BTCUSD",1751194607711,0.27462695,108150.0,108140.0,0.12054373]
["bitfinex","BTCUSD",1751194608187,0.27462695,108150.0,108140.0,0.13584373]
["bitfinex","BTCUSD",1751194610240,0.27462695,108150.0,108140.0,0.12054373]
["bitfinex","BTCUSD",1751194611047,0.27462695,108150.0,108140.0,0.13584373]
["bitfinex","BTCUSD",1751194611964,0.27462695,108150.0,108140.0,0.12659646]
["bitfinex","BTCUSD",1751194612385,0.27462695,108150.0,108140.0,0.11129646]
["bitfinex","BTCUSD",1751194615781,0.22834586,108150.0,108140.0,0.11129646]
["bitfinex","BTCUSD",1751194615983,0.21324586,108150.0,108140.0,0.01853638]
["bitfinex","BTCUSD",1751194622319,0.25156586,108150.0,108140.0,0.03473638]
["bitfinex","BTCUSD",1751194623687,0.02166342,108150.0,108140.0,0.3659296]
["bitfinex","BTCUSD",1751194623907,0.003,108150.0,108140.0,0.3659296]
["bitfinex","BTCUSD",1751194624117,0.01224564,108150.0,108140.0,0.5154496]
["bitfinex","BTCUSD",1751194624322,0.003,108150.0,108140.0,0.5154496]
["bitfinex","BTCUSD",1751194624710,0.01224564,108150.0,108140.0,0.5154496]
["bitfinex","BTCUSD",1751194625532,0.003,108150.0,108140.0,0.5154496]
["bitfinex","BTCUSD",1751194626480,0.003,108150.0,108140.0,0.52999045]
["bitfinex","BTCUSD",1751194627389,0.001,108150.0,108140.0,0.52999045]
["bitfinex","BTCUSD",1751194631170,0.02773513,108160.0,108150.0,0.22806655]
["bitfinex","BTCUSD",1751194631398,0.02773513,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194632709,0.02873513,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194633150,0.02873504,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194633926,0.03073504,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194634807,0.03998043,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194636459,0.03998034,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194637750,0.03073504,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194637894,0.03998034,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194642211,0.04922573,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194642425,0.03998034,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194645800,0.03073504,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194646239,0.03998034,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194646690,0.03073504,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194648084,0.01224479,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194648308,0.003,108160.0,108150.0,0.35450286]
["bitfinex","BTCUSD",1751194648528,0.003,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194649454,0.01224479,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194650830,0.003,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194656334,0.01224479,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194656540,0.02864479,108160.0,108150.0,0.33810286]
["bitfinex","BTCUSD",1751194658797,0.03788983,108160.0,108150.0,0.32270286]
["bitfinex","BTCUSD",1751194659039,0.0194,108160.0,108150.0,0.32270286]
["bitfinex","BTCUSD",1751194659825,0.02864479,108160.0,108150.0,0.32270286]
["bitfinex","BTCUSD",1751194660025,0.0194,108160.0,108150.0,0.32270286]
["bitfinex","BTCUSD",1751194664018,0.0194,108160.0,108150.0,0.33830286]
["bitfinex","BTCUSD",1751194664231,0.003,108160.0,108150.0,0.33830286]
["bitfinex","BTCUSD",1751194665055,0.0191,108160.0,108150.0,0.33830286]
["bitfinex","BTCUSD",1751194668147,0.0191,108160.0,108150.0,0.32102663]
["bitfinex","BTCUSD",1751194668353,0.0191,108160.0,108150.0,0.33835738]
["bitfinex","BTCUSD",1751194672189,0.0173,108160.0,108150.0,0.33835738]
["bitfinex","BTCUSD",1751194676456,0.0173,108160.0,108150.0,0.32275738]
["bitfinex","BTCUSD",1751194676713,0.0012,108160.0,108150.0,0.36809823]
["bitfinex","BTCUSD",1751194676879,0.0012,108160.0,108150.0,0.51922007]
["bitfinex","BTCUSD",1751194678469,0.0012,108160.0,108150.0,0.52022007]
["bitfinex","BTCUSD",1751194679919,0.10716811,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1751194680056,0.10716811,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194680706,0.1164117,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194681181,0.1174117,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194681406,0.10816811,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194681645,0.11741154,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194682002,0.11941154,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194682204,0.11941145,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194684571,0.11016803,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194686119,0.05738,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194687424,0.06662308,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194687862,0.05738,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194688506,0.08172316,108180.0,108170.0,0.47211805]
["bitfinex","BTCUSD",1751194689214,0.08172316,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194689628,0.09096641,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194690093,0.10020983,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194690672,0.10020975,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194693337,0.10945326,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194693869,0.10020975,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194694301,0.10945326,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194694480,0.11869694,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194694627,0.10945326,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194695216,0.11869685,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194695421,0.10945326,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194698771,0.10945317,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194702283,0.11869676,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194703328,0.10945317,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194704051,0.11869676,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194704254,0.10945317,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194704454,0.11869676,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194705818,0.08510975,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194706359,0.05738,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194706589,0.06662316,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194708810,0.05738,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194709006,0.06662308,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194710863,0.02834308,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194711116,0.03758633,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194712936,0.02834308,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194713192,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194714598,0.04682966,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194714798,0.04682958,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194717246,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194719923,0.04682958,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194720673,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194722839,0.04682958,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194727994,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194728401,0.04682949,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194731348,0.05607291,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194732262,0.04682949,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194733050,0.05607283,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194733830,0.04682949,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194736308,0.05607291,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194736853,0.04682949,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194741621,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194743356,0.04682949,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194743835,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194750349,0.02834308,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194751467,0.03758624,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194751671,0.0191,108180.0,108170.0,0.47208827]
["bitfinex","BTCUSD",1751194751897,0.02834308,108180.0,108170.0,0.48808827]
["bitfinex","BTCUSD",1751194752728,0.02834308,108180.0,108170.0,0.50418827]
["bitfinex","BTCUSD",1751194752729,0.003,108180.0,108170.0,0.50418827]
["bitfinex","BTCUSD",1751194753863,0.04364316,108180.0,108170.0,0.46268417]
["bitfinex","BTCUSD",1751194754072,0.06013009,108180.0,108170.0,0.47192827]
["bitfinex","BTCUSD",1751194754274,0.05913009,108180.0,108170.0,0.47192827]
["bitfinex","BTCUSD",1751194754641,0.24400791,108180.0,108170.0,0.29595519]
["bitfinex","BTCUSD",1751194754845,0.24400791,108180.0,108170.0,0.31644434]
["bitfinex","BTCUSD",1751194754846,0.25265984,108180.0,108170.0,0.31644434]
["bitfinex","BTCUSD",1751194755048,0.25265984,108180.0,108170.0,0.31344434]
["bitfinex","BTCUSD",1751194755265,0.25265984,108180.0,108170.0,0.32268879]
["bitfinex","BTCUSD",1751194755424,0.24400791,108180.0,108170.0,0.32268879]
["bitfinex","BTCUSD",1751194758640,0.28241382,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194758863,0.2347644,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194760242,0.2347644,108180.0,108170.0,0.02654567]
["bitfinex","BTCUSD",1751194760461,0.2347644,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194760663,0.24991667,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194762738,0.24067308,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194763722,0.24167308,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194764362,0.24367308,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194765670,0.24367308,108180.0,108170.0,0.22992896]
["bitfinex","BTCUSD",1751194767194,0.24367308,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194768834,0.24367192,108180.0,108170.0,0.22068443]
["bitfinex","BTCUSD",1751194769047,0.23442816,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194770451,0.23442785,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194770657,0.22793549,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194771760,0.28890167,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194772389,0.22793549,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194774857,0.22793549,108180.0,108170.0,0.02654567]
["bitfinex","BTCUSD",1751194775008,0.21223549,108180.0,108170.0,0.21143981]
["bitfinex","BTCUSD",1751194775213,0.21223549,108180.0,108170.0,0.02654567]
["bitfinex","BTCUSD",1751194775657,0.22823549,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194776712,0.25800159,108180.0,108170.0,0.01730097]
["bitfinex","BTCUSD",1751194779828,0.25800159,108180.0,108170.0,0.02655618]
["bitfinex","BTCUSD",1751194780450,0.25800159,108180.0,108170.0,0.21145032]
["bitfinex","BTCUSD",1751194784349,0.24849493,108180.0,108170.0,0.22069494]
["bitfinex","BTCUSD",1751194785451,0.24200159,108180.0,108170.0,0.22069494]
["bitfinex","BTCUSD",1751194786327,0.24849562,108180.0,108170.0,0.22070145]
["bitfinex","BTCUSD",1751194788313,0.07476169,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194788524,0.05040325,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194788945,0.05964667,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194789148,0.05964659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194789320,0.02148659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194789531,0.05964659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194789883,0.02148659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194790083,0.05964659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194791730,0.05040325,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194791958,0.05964659,108180.0,108170.0,0.34804999]
["bitfinex","BTCUSD",1751194794584,0.05964659,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194795047,0.0688901,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194795265,0.05964659,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194795466,0.06889001,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194796535,0.08429001,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194796762,0.0935336,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194797010,0.08429001,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194797164,0.0935336,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194797542,0.09353352,108180.0,108170.0,0.49724999]
["bitfinex","BTCUSD",1751194797743,0.09353352,108180.0,108170.0,0.48114999]
["bitfinex","BTCUSD",1751194798484,0.1027772,108180.0,108170.0,0.48114999]
["bitfinex","BTCUSD",1751194799109,0.1027772,108180.0,108170.0,0.463832]
["bitfinex","BTCUSD",1751194800424,0.09353352,108180.0,108170.0,0.463832]
["bitfinex","BTCUSD",1751194800624,0.04116,108180.0,108170.0,0.479032]
["bitfinex","BTCUSD",1751194800868,0.05040316,108180.0,108170.0,0.494032]
["bitfinex","BTCUSD",1751194801253,0.05040325,108180.0,108170.0,0.494032]
["bitfinex","BTCUSD",1751194801835,0.05040316,108180.0,108170.0,0.494032]
["bitfinex","BTCUSD",1751194802507,0.003,108180.0,108170.0,0.494032]
["bitfinex","BTCUSD",1751194804380,0.003,108180.0,108170.0,0.479032]
["bitfinex","BTCUSD",1751194804850,0.002,108180.0,108170.0,0.479032]
["bitfinex","BTCUSD",1751194805207,0.06241258,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751194805412,0.06241258,108190.0,108180.0,0.30536765]
["bitfinex","BTCUSD",1751194805864,0.0710725,108190.0,108180.0,0.30536765]
["bitfinex","BTCUSD",1751194806118,0.06241258,108190.0,108180.0,0.32268707]
["bitfinex","BTCUSD",1751194806610,0.06541258,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194809133,0.05616984,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194813641,0.04692719,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194813855,0.04684719,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194814276,0.05608984,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194815337,0.06533258,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194815760,0.05609036,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194819076,0.03760497,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194819755,0.0283624,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194819961,0.03760497,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194820170,0.0283624,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194821876,0.03760497,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194822084,0.0283624,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194822669,0.03760497,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194823667,0.0283624,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194823894,0.03760497,108190.0,108180.0,0.32281481]
["bitfinex","BTCUSD",1751194824098,0.03760497,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194824926,0.0283624,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194826427,0.03760497,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194826632,0.03760488,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194827873,0.04684753,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194828407,0.04684745,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194831172,0.05609019,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194831413,0.04684745,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194832077,0.03760488,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194833580,0.0283624,108190.0,108180.0,0.30549539]
["bitfinex","BTCUSD",1751194834021,0.02844231,108190.0,108180.0,0.12061834]
["bitfinex","BTCUSD",1751194834959,0.0182,108190.0,108180.0,0.12061834]
["bitfinex","BTCUSD",1751194835163,0.02744222,108190.0,108180.0,0.12061834]
["bitfinex","BTCUSD",1751194835388,0.002,108190.0,108180.0,0.13701834]
["bitfinex","BTCUSD",1751194835788,0.44671367,108200.0,108180.0,0.12777483]
["bitfinex","BTCUSD",1751194835961,0.46201367,108200.0,108190.0,0.02772796]
["bitfinex","BTCUSD",1751194836170,0.43428811,108200.0,108180.0,0.10928782]
["bitfinex","BTCUSD",1751194836662,0.41858811,108200.0,108180.0,0.10928782]
["bitfinex","BTCUSD",1751194836865,0.0157,108190.0,108180.0,0.10928782]
["bitfinex","BTCUSD",1751194846800,0.0157,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751194846995,0.0157,108190.0,108180.0,0.24200782]
["bitfinex","BTCUSD",1751194848554,0.0157,108190.0,108180.0,0.24196782]
["bitfinex","BTCUSD",1751194849416,0.0157,108190.0,108180.0,0.25927975]
["bitfinex","BTCUSD",1751194851666,0.0309,108190.0,108180.0,0.25927975]
["bitfinex","BTCUSD",1751194852865,0.0157,108190.0,108180.0,0.25927975]
["bitfinex","BTCUSD",1751194853508,0.0309,108190.0,108180.0,0.25927975]
["bitfinex","BTCUSD",1751194854371,0.0157,108190.0,108180.0,0.25927975]
["bitfinex","BTCUSD",1751194878214,0.0308,108190.0,108180.0,0.25923975]
["bitfinex","BTCUSD",1751194879763,0.0308,108190.0,108180.0,0.25922781]
["bitfinex","BTCUSD",1751194879973,0.0308,108190.0,108180.0,0.24192782]
["bitfinex","BTCUSD",1751194886320,0.0157,108190.0,108180.0,0.24192782]
["bitfinex","BTCUSD",1751194889553,0.0319,108190.0,108180.0,0.24192782]
["bitfinex","BTCUSD",1751194892549,0.0319,108190.0,108180.0,0.24292782]
["bitfinex","BTCUSD",1751194892757,0.0319,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751194892972,0.0157,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751194893782,0.0157,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751194894002,0.0157,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751194894689,0.0157,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751194895120,0.0157,108190.0,108180.0,0.09488782]
["bitfinex","BTCUSD",1751194895761,0.0157,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751194897036,0.0157,108190.0,108180.0,0.09488782]
["bitfinex","BTCUSD",1751194897243,0.0157,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751194902784,0.0157,108190.0,108180.0,0.11198782]
["bitfinex","BTCUSD",1751194905701,0.04060574,108200.0,108190.0,0.0158]
["bitfinex","BTCUSD",1751194905909,0.02492079,108200.0,108190.0,0.10856008]
["bitfinex","BTCUSD",1751194906080,0.00942079,108200.0,108190.0,0.10856008]
["bitfinex","BTCUSD",1751194906282,0.00942079,108200.0,108190.0,0.25756008]
["bitfinex","BTCUSD",1751194906847,0.01020004,108200.0,108190.0,0.25756008]
["bitfinex","BTCUSD",1751194907090,0.00076001,108200.0,108190.0,0.25756008]
["bitfinex","BTCUSD",1751194908859,0.00076001,108200.0,108190.0,0.27266008]
["bitfinex","BTCUSD",1751194910196,0.00076001,108200.0,108190.0,0.25756008]
["bitfinex","BTCUSD",1751194934353,0.00076001,108200.0,108190.0,0.27210093]
["bitfinex","BTCUSD",1751194936141,0.00076001,108200.0,108190.0,0.28840093]
["bitfinex","BTCUSD",1751194940916,0.00076001,108200.0,108190.0,0.27210093]
["bitfinex","BTCUSD",1751194944670,0.00076001,108200.0,108190.0,0.12310093]
["bitfinex","BTCUSD",1751194944892,0.03256001,108200.0,108190.0,0.24168008]
["bitfinex","BTCUSD",1751194945531,0.03256001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194945743,0.03256001,108200.0,108190.0,0.24168008]
["bitfinex","BTCUSD",1751194946374,0.03256001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194946587,0.03256001,108200.0,108190.0,0.24168008]
["bitfinex","BTCUSD",1751194948217,0.03256001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194948427,0.03256001,108200.0,108190.0,0.24168008]
["bitfinex","BTCUSD",1751194957339,0.03256001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194957569,0.0317,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751194957810,0.0317,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751194958036,0.0317,108190.0,108180.0,0.24180782]
["bitfinex","BTCUSD",1751194958690,0.0317,108190.0,108180.0,0.24380782]
["bitfinex","BTCUSD",1751194959381,0.0317,108190.0,108180.0,0.09488782]
["bitfinex","BTCUSD",1751194959566,0.0317,108190.0,108180.0,0.24480782]
["bitfinex","BTCUSD",1751194960279,0.0317,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751194960966,0.0317,108190.0,108180.0,0.09488782]
["bitfinex","BTCUSD",1751194961170,0.0317,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751194965179,0.0317,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751194987096,0.0152,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751194988154,0.0152,108190.0,108180.0,0.16717168]
["bitfinex","BTCUSD",1751194988996,0.0152,108190.0,108180.0,0.18287168]
["bitfinex","BTCUSD",1751194990082,0.0152,108190.0,108180.0,0.18487168]
["bitfinex","BTCUSD",1751194990301,0.0152,108190.0,108180.0,0.18287168]
["bitfinex","BTCUSD",1751194990509,0.05442001,108200.0,108180.0,0.18518264]
["bitfinex","BTCUSD",1751194990717,0.05442001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751194991758,0.05442001,108200.0,108190.0,0.11007042]
["bitfinex","BTCUSD",1751194994383,0.05442001,108200.0,108190.0,0.11006441]
["bitfinex","BTCUSD",1751194998443,0.05442001,108200.0,108190.0,0.1100601]
["bitfinex","BTCUSD",1751194998652,0.05442001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751195052272,0.05442001,108200.0,108190.0,0.11007575]
["bitfinex","BTCUSD",1751195057499,0.01646001,108200.0,108190.0,0.11007575]
["bitfinex","BTCUSD",1751195082155,0.05438001,108200.0,108190.0,0.11007575]
["bitfinex","BTCUSD",1751195094155,0.05438001,108200.0,108190.0,0.25883575]
["bitfinex","BTCUSD",1751195094363,0.05438001,108200.0,108190.0,0.11008318]
["bitfinex","BTCUSD",1751195112934,0.05438001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751195113960,0.05434001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751195121668,0.05434001,108200.0,108190.0,0.24148008]
["bitfinex","BTCUSD",1751195131586,0.05434001,108200.0,108190.0,0.09276008]
["bitfinex","BTCUSD",1751195131795,0.0157,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195132008,0.0314,108190.0,108180.0,0.24160782]
["bitfinex","BTCUSD",1751195132237,0.0314,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751195133010,0.0314,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751195133851,0.0314,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751195134275,0.0314,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751195134515,0.0314,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751195153521,0.0314,108190.0,108180.0,0.09288782]
["bitfinex","BTCUSD",1751195153754,0.0314,108190.0,108180.0,0.09588782]
["bitfinex","BTCUSD",1751195155821,0.0314,108190.0,108180.0,0.09388782]
["bitfinex","BTCUSD",1751195156263,0.3811787,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195156588,0.3714,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195156917,0.3714,108190.0,108180.0,0.00312774]
["bitfinex","BTCUSD",1751195157372,0.38004676,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195157682,0.3714,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195157926,0.4151787,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195158338,0.44941545,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195158771,0.40563675,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195159179,0.55435675,108190.0,108180.0,0.00212774]
["bitfinex","BTCUSD",1751195159554,0.55435675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195159904,0.55635675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195160771,0.55735675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195163760,0.61695643,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195164836,0.55735675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195172467,0.56735675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195175548,5.61731675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195175789,5.63943819,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195175950,0.58943819,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195176133,0.56431675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195176590,0.56731675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195176732,0.56531675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195176929,0.56431675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195177133,0.56831675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195177792,0.41963675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195178094,0.60915675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195183681,0.67291351,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195187309,0.60915675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195205854,0.60919675,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195210584,0.602712,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195210833,0.60920181,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195211037,0.602712,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195211614,0.69547208,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195211813,0.71759278,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195212443,0.72408259,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195212764,0.63132251,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195212950,0.6092018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195213644,0.602712,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195214210,0.6092018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195222030,0.5935018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195222869,0.68626188,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195223070,0.70841582,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195225461,0.61565574,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195225708,0.5935018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195232011,0.6095018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195233564,0.6095018,108190.0,108180.0,0.01746141]
["bitfinex","BTCUSD",1751195234174,0.6095018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195236125,0.70226188,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195236346,0.72441582,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195236687,0.63165574,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195236881,0.6095018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195243878,0.5935018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195245803,0.6096018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195245970,0.5935018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195246759,0.6096018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195247403,0.5935018,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195248155,0.6469241,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195250265,0.6468841,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195251224,0.6307841,108190.0,108180.0,0.00012774]
["bitfinex","BTCUSD",1751195251731,0.6307841,108190.0,108120.0,0.21259841]
["bitfinex","BTCUSD",1751195251903,0.6300841,108190.0,108160.0,0.07428386]
["bitfinex","BTCUSD",1751195252046,0.0155,108180.0,108160.0,0.18436921]
["bitfinex","BTCUSD",1751195252270,0.03784,108170.0,108160.0,0.18436921]
["bitfinex","BTCUSD",1751195254522,0.03784,108170.0,108160.0,0.18536921]
["bitfinex","BTCUSD",1751195254721,0.03784,108170.0,108160.0,0.20126921]
["bitfinex","BTCUSD",1751195255051,0.03784,108170.0,108160.0,0.20026921]
["bitfinex","BTCUSD",1751195255207,0.03784,108170.0,108160.0,0.20126921]
["bitfinex","BTCUSD",1751195257529,0.04728282,108170.0,108160.0,0.20126921]
["bitfinex","BTCUSD",1751195261486,0.04728282,108170.0,108160.0,0.12698535]
["bitfinex","BTCUSD",1751195266712,0.06358282,108170.0,108160.0,0.12698535]
["bitfinex","BTCUSD",1751195266923,0.40358282,108170.0,108160.0,0.12698535]
["bitfinex","BTCUSD",1751195267104,0.41007262,108170.0,108160.0,0.12698535]
["bitfinex","BTCUSD",1751195273841,0.41007262,108170.0,108160.0,0.11108535]
["bitfinex","BTCUSD",1751195274291,0.41007262,108170.0,108160.0,0.11109134]
["bitfinex","BTCUSD",1751195276951,0.41007262,108170.0,108160.0,0.01833126]
["bitfinex","BTCUSD",1751195300926,0.42517262,108170.0,108160.0,0.01833126]
["bitfinex","BTCUSD",1751195311793,0.42517262,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195314780,0.64686208,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195314997,0.60156962,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195315855,0.60756962,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195316280,0.60656962,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195317173,0.63433193,108170.0,108160.0,0.01723126]
["bitfinex","BTCUSD",1751195317603,0.0303,108160.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195317822,0.0378,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195318075,0.0528,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195318964,0.0538,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195319417,0.016,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195319666,0.0538,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195320101,0.0548,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195320553,0.0705,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195321020,0.0548,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195323775,0.0548,108150.0,108140.0,0.01743656]
["bitfinex","BTCUSD",1751195326377,0.0548,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195328944,0.09246358,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195329369,0.0711,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195330432,0.0548,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195347126,0.0708,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195356390,0.0548,108150.0,108140.0,0.01743467]
["bitfinex","BTCUSD",1751195360018,0.03984,108150.0,108140.0,0.12609475]
["bitfinex","BTCUSD",1751195361116,0.002,108150.0,108140.0,0.1468356]
["bitfinex","BTCUSD",1751195361339,0.002,108150.0,108140.0,0.24886846]
["bitfinex","BTCUSD",1751195362919,0.002,108150.0,108140.0,0.58886846]
["bitfinex","BTCUSD",1751195364058,0.001,108150.0,108140.0,0.58886846]
["bitfinex","BTCUSD",1751195364523,0.001,108150.0,108140.0,0.73738792]
["bitfinex","BTCUSD",1751195365191,0.001,108150.0,108140.0,0.74038792]
["bitfinex","BTCUSD",1751195365442,0.0543,108180.0,108160.0,0.0166]
["bitfinex","BTCUSD",1751195365664,0.0543,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195365880,0.0543,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195367385,0.0165,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195368031,0.0175,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195368456,0.0185,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195369702,0.0351,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195371967,0.0185,108180.0,108170.0,0.11006589]
["bitfinex","BTCUSD",1751195372577,0.0351,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195376539,0.1051,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195378204,0.0351,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195379294,0.0185,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195382085,0.0346,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195386729,0.0185,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195387855,0.0348,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195389811,0.0185,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195395146,0.0346,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195404975,0.0185,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195405413,0.0185,108180.0,108170.0,0.11125008]
["bitfinex","BTCUSD",1751195405625,0.0185,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195417804,0.0343,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195441107,0.0333,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195441498,0.0333,108180.0,108170.0,0.09376008]
["bitfinex","BTCUSD",1751195441706,0.0333,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195443348,0.0343,108180.0,108170.0,0.09276008]
["bitfinex","BTCUSD",1751195462312,0.0343,108180.0,108170.0,0.08307404]
["bitfinex","BTCUSD",1751195479361,0.1043,108180.0,108170.0,0.08307404]
["bitfinex","BTCUSD",1751195488839,0.1421,108180.0,108170.0,0.08307404]
["bitfinex","BTCUSD",1751195489684,0.0156,108160.0,108150.0,0.22255434]
["bitfinex","BTCUSD",1751195489861,0.0156,108160.0,108150.0,0.24136008]
["bitfinex","BTCUSD",1751195490829,0.02971038,108160.0,108150.0,0.24136008]
["bitfinex","BTCUSD",1751195491034,0.02971038,108160.0,108150.0,0.24336008]
["bitfinex","BTCUSD",1751195491237,0.02971038,108160.0,108150.0,0.24536008]
["bitfinex","BTCUSD",1751195492235,0.04541038,108160.0,108150.0,0.24336008]
["bitfinex","BTCUSD",1751195492433,0.04541038,108160.0,108150.0,0.24536008]
["bitfinex","BTCUSD",1751195492902,0.04541038,108160.0,108150.0,0.24336008]
["bitfinex","BTCUSD",1751195493224,0.04541038,108160.0,108150.0,0.24136008]
["bitfinex","BTCUSD",1751195493351,0.04541038,108160.0,108150.0,0.24336008]
["bitfinex","BTCUSD",1751195493553,0.04541038,108160.0,108150.0,0.24136008]
["bitfinex","BTCUSD",1751195493790,0.04541038,108160.0,108150.0,0.24236008]
["bitfinex","BTCUSD",1751195494980,0.02971038,108160.0,108150.0,0.24236008]
["bitfinex","BTCUSD",1751195496271,0.04531038,108160.0,108150.0,0.24236008]
["bitfinex","BTCUSD",1751195497810,0.04531038,108160.0,108150.0,0.09376008]
["bitfinex","BTCUSD",1751195498134,0.04531038,108160.0,108150.0,0.24236008]
["bitfinex","BTCUSD",1751195504228,0.04531038,108160.0,108150.0,0.09376008]
["bitfinex","BTCUSD",1751195504476,0.04531038,108160.0,108150.0,0.24236008]
["bitfinex","BTCUSD",1751195508694,0.04531038,108160.0,108150.0,0.09376008]
["bitfinex","BTCUSD",1751195508930,0.08311038,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751195510073,0.0305,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195510280,0.0305,108150.0,108140.0,0.09288894]
["bitfinex","BTCUSD",1751195510945,0.03874104,108150.0,108140.0,0.09288894]
["bitfinex","BTCUSD",1751195511150,0.0305,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195511636,0.0305,108150.0,108140.0,0.00112886]
["bitfinex","BTCUSD",1751195514299,0.0305,108150.0,108140.0,0.01841998]
["bitfinex","BTCUSD",1751195516743,0.0305,108150.0,108140.0,0.01741998]
["bitfinex","BTCUSD",1751195516959,0.0315,108150.0,108140.0,0.01741998]
["bitfinex","BTCUSD",1751195517134,0.0325,108150.0,108140.0,0.01741998]
["bitfinex","BTCUSD",1751195528271,0.0325,108150.0,108140.0,0.00012886]
["bitfinex","BTCUSD",1751195528402,0.0325,108150.0,108140.0,0.01741219]
["bitfinex","BTCUSD",1751195542143,0.016,108140.0,108130.0,0.0156]
["bitfinex","BTCUSD",1751195542380,0.016,108140.0,108130.0,0.10882023]
["bitfinex","BTCUSD",1751195543438,0.016,108140.0,108130.0,0.10982023]
["bitfinex","BTCUSD",1751195545990,0.016,108140.0,108130.0,0.12831023]
["bitfinex","BTCUSD",1751195546197,0.016,108140.0,108130.0,0.10982023]
["bitfinex","BTCUSD",1751195546402,0.016,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195554208,0.016,108140.0,108130.0,0.1115568]
["bitfinex","BTCUSD",1751195555397,0.016,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195559337,0.0311,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195564576,0.016,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195564778,0.012384,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195567538,0.012384,108140.0,108130.0,0.11155691]
["bitfinex","BTCUSD",1751195575825,0.012384,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195577409,0.012384,108140.0,108130.0,0.111557]
["bitfinex","BTCUSD",1751195578039,0.012384,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195578829,0.012384,108140.0,108130.0,0.111557]
["bitfinex","BTCUSD",1751195579918,0.012384,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195580127,0.012384,108140.0,108130.0,0.111557]
["bitfinex","BTCUSD",1751195580665,0.012384,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195582403,0.012384,108140.0,108130.0,0.111557]
["bitfinex","BTCUSD",1751195582611,0.027784,108140.0,108130.0,0.111557]
["bitfinex","BTCUSD",1751195582864,0.027784,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195585283,0.027784,108140.0,108130.0,0.11155699]
["bitfinex","BTCUSD",1751195586047,0.027784,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195586925,0.027784,108140.0,108130.0,0.11155699]
["bitfinex","BTCUSD",1751195588105,0.027784,108140.0,108130.0,0.26015699]
["bitfinex","BTCUSD",1751195589144,0.027784,108140.0,108130.0,0.24282023]
["bitfinex","BTCUSD",1751195591828,0.012384,108140.0,108130.0,0.24282023]
["bitfinex","BTCUSD",1751195598615,0.028884,108140.0,108130.0,0.24282023]
["bitfinex","BTCUSD",1751195615811,0.028884,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195616029,0.028884,108140.0,108130.0,0.24282023]
["bitfinex","BTCUSD",1751195651377,0.028884,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195651578,0.028884,108140.0,108130.0,0.24278023]
["bitfinex","BTCUSD",1751195655031,0.028884,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195655227,0.028884,108140.0,108130.0,0.24278023]
["bitfinex","BTCUSD",1751195659890,0.028884,108140.0,108130.0,0.09422023]
["bitfinex","BTCUSD",1751195660320,0.028884,108140.0,108130.0,0.00146015]
["bitfinex","BTCUSD",1751195661508,0.029884,108140.0,108130.0,0.00146015]
["bitfinex","BTCUSD",1751195661843,0.029884,108140.0,108130.0,0.00046015]
["bitfinex","BTCUSD",1751195662256,0.029884,108140.0,108130.0,0.00146015]
["bitfinex","BTCUSD",1751195662454,0.029884,108140.0,108130.0,0.00046015]
["bitfinex","BTCUSD",1751195662893,0.030884,108140.0,108130.0,0.00046015]
["bitfinex","BTCUSD",1751195668759,0.002,108140.0,108110.0,0.14562015]
["bitfinex","BTCUSD",1751195668984,0.07046,108130.0,108120.0,0.09276008]
["bitfinex","BTCUSD",1751195671516,0.07046,108130.0,108120.0,0.09376008]
["bitfinex","BTCUSD",1751195675293,0.0327,108130.0,108120.0,0.09376008]
["bitfinex","BTCUSD",1751195675506,0.03776,108130.0,108120.0,0.11247232]
["bitfinex","BTCUSD",1751195676151,0.0156,108140.0,108120.0,0.11247232]
["bitfinex","BTCUSD",1751195676366,0.05336,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195676576,0.06966,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195677862,0.06966,108140.0,108120.0,0.10916008]
["bitfinex","BTCUSD",1751195678070,0.06966,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195679137,0.05336,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195680200,0.06856,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195681038,0.05336,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195681451,0.06856,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195687986,0.0165,108130.0,108120.0,0.09376008]
["bitfinex","BTCUSD",1751195688964,0.0165,108130.0,108120.0,0.09276008]
["bitfinex","BTCUSD",1751195689397,0.0165,108130.0,108120.0,0.09376008]
["bitfinex","BTCUSD",1751195699182,0.0165,108130.0,108120.0,0.24232008]
["bitfinex","BTCUSD",1751195700617,0.0317,108130.0,108120.0,0.24232008]
["bitfinex","BTCUSD",1751195701263,0.0165,108130.0,108120.0,0.24232008]
["bitfinex","BTCUSD",1751195707279,0.0165,108130.0,108120.0,0.24228008]
["bitfinex","BTCUSD",1751195707492,0.033,108130.0,108120.0,0.24228008]
["bitfinex","BTCUSD",1751195709228,0.033,108130.0,108120.0,0.23705008]
["bitfinex","BTCUSD",1751195712789,0.0165,108130.0,108120.0,0.23705008]
["bitfinex","BTCUSD",1751195718754,0.0165,108130.0,108120.0,0.25438223]
["bitfinex","BTCUSD",1751195718966,0.0165,108130.0,108120.0,0.23705008]
["bitfinex","BTCUSD",1751195726841,0.05326,108140.0,108120.0,0.25325008]
["bitfinex","BTCUSD",1751195727079,0.06966,108140.0,108130.0,0.00231203]
["bitfinex","BTCUSD",1751195727294,0.06966,108140.0,108130.0,0.09507211]
["bitfinex","BTCUSD",1751195728125,0.0319,108140.0,108130.0,0.09507211]
["bitfinex","BTCUSD",1751195728339,0.0329,108140.0,108130.0,0.09507211]
["bitfinex","BTCUSD",1751195729206,0.0339,108140.0,108130.0,0.09507211]
["bitfinex","BTCUSD",1751195731567,0.0339,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195732829,0.0339,108140.0,108130.0,0.09507211]
["bitfinex","BTCUSD",1751195739648,0.0339,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195746844,0.0339,108140.0,108130.0,0.11126008]
["bitfinex","BTCUSD",1751195746988,0.0339,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195753119,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195762210,0.0339,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195762416,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195763347,0.0339,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195763550,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195777327,0.11343208,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195777792,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195791989,0.14162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195794080,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195797587,0.14162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195797930,0.07162,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195800421,0.05522,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195800988,0.07112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195804383,0.05522,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195804604,0.07112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195812721,0.14112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195812943,0.07112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195818372,0.13329378,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195818809,0.07112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195837294,0.07112,108140.0,108130.0,0.11126008]
["bitfinex","BTCUSD",1751195837441,0.07112,108140.0,108130.0,0.09276008]
["bitfinex","BTCUSD",1751195839056,0.0314,108130.0,108110.0,0.01633735]
["bitfinex","BTCUSD",1751195839287,0.0314,108130.0,108120.0,0.09276008]
["bitfinex","BTCUSD",1751195840509,0.0314,108130.0,108120.0,0.09376008]
["bitfinex","BTCUSD",1751195845319,0.17984,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1751195845540,0.0314,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1751195845746,0.06912,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1751195846187,0.08622,108130.0,108120.0,0.001]
["bitfinex","BTCUSD",1751195846396,0.08622,108130.0,108110.0,0.00013735]
["bitfinex","BTCUSD",1751195846600,0.08722,108130.0,108110.0,0.09289743]
["bitfinex","BTCUSD",1751195846830,0.08722,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195846961,0.08622,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195847182,0.08922,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195847391,0.07082,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195847611,0.05472,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195848667,0.05572,108130.0,108110.0,0.10799743]
["bitfinex","BTCUSD",1751195848869,0.03872,108130.0,108120.0,0.10916008]
["bitfinex","BTCUSD",1751195849533,0.10772,108130.0,108120.0,0.10916008]
["bitfinex","BTCUSD",1751195850399,0.10772,108130.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195855011,0.07,108130.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195856417,0.05372,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195857283,0.05372,108140.0,108120.0,0.10916008]
["bitfinex","BTCUSD",1751195857496,0.05372,108140.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195859384,0.07,108130.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195860251,0.07,108130.0,108120.0,0.10916008]
["bitfinex","BTCUSD",1751195860672,0.07,108130.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195862065,0.07,108130.0,108120.0,0.11247232]
["bitfinex","BTCUSD",1751195862273,0.07,108130.0,108120.0,0.11016008]
["bitfinex","BTCUSD",1751195863749,0.07,108130.0,108120.0,0.25868008]
["bitfinex","BTCUSD",1751195864623,0.0866,108130.0,108120.0,0.25868008]
["bitfinex","BTCUSD",1751195866497,0.07,108130.0,108120.0,0.25868008]
["bitfinex","BTCUSD",1751195867240,0.02309779,108150.0,108120.0,0.62302093]
["bitfinex","BTCUSD",1751195867484,0.04307349,108160.0,108140.0,0.0155]
["bitfinex","BTCUSD",1751195867714,0.04307349,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195867959,0.0324,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195868827,0.0354,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195869053,0.01705976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195869259,0.02105976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195869470,0.02605976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195869681,0.02205976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195869888,0.01705976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195870102,0.01905976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195871973,0.02005976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195872179,0.02305976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195872386,0.02005976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195872591,0.02405976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195873828,0.09405976,108160.0,108150.0,0.11005549]
["bitfinex","BTCUSD",1751195875275,0.09405976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195881762,0.09405976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195885747,0.09005976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195885954,0.08705976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195886214,0.09205976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195887846,0.09005976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195888046,0.08905976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195888273,0.09205976,108160.0,108150.0,0.24128008]
["bitfinex","BTCUSD",1751195892607,0.09205976,108160.0,108150.0,0.24124008]
["bitfinex","BTCUSD",1751195895380,0.10775976,108160.0,108150.0,0.24124008]
["bitfinex","BTCUSD",1751195898334,0.10775976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195898543,0.10775976,108160.0,108150.0,0.24120008]
["bitfinex","BTCUSD",1751195901739,0.10775976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195901955,0.10775976,108160.0,108150.0,0.24120008]
["bitfinex","BTCUSD",1751195919411,0.10775976,108160.0,108150.0,0.09276008]
["bitfinex","BTCUSD",1751195919620,0.10775976,108160.0,108150.0,0.24120008]
["bitfinex","BTCUSD",1751195925142,0.03775976,108160.0,108150.0,0.24120008]
["bitfinex","BTCUSD",1751195944661,0.02205976,108160.0,108150.0,0.24120008]
["bitfinex","BTCUSD",1751195944886,0.00545976,108160.0,108150.0,0.25620008]
["bitfinex","BTCUSD",1751195946637,0.00045976,108160.0,108150.0,0.25620008]
["bitfinex","BTCUSD",1751195946834,0.00145976,108160.0,108150.0,0.25620008]
["bitfinex","BTCUSD",1751195947244,0.00045976,108160.0,108150.0,0.26617044]
["bitfinex","BTCUSD",1751195947482,0.00045976,108160.0,108150.0,0.11773044]
["bitfinex","BTCUSD",1751195947735,0.00145976,108160.0,108150.0,0.26621044]
["bitfinex","BTCUSD",1751195948171,0.00245976,108160.0,108150.0,0.26621044]
["bitfinex","BTCUSD",1751195950201,0.01815976,108160.0,108150.0,0.26621044]
["bitfinex","BTCUSD",1751195954636,0.01815976,108160.0,108150.0,0.25121044]
["bitfinex","BTCUSD",1751195956295,0.01815976,108160.0,108150.0,0.26971044]
["bitfinex","BTCUSD",1751195956502,0.01815976,108160.0,108150.0,0.25121044]
["bitfinex","BTCUSD",1751195957145,0.00245976,108160.0,108150.0,0.26641044]
["bitfinex","BTCUSD",1751195959286,0.00245976,108160.0,108150.0,0.10796008]
["bitfinex","BTCUSD",1751195959490,0.00245976,108160.0,108150.0,0.25871168]
["bitfinex","BTCUSD",1751195959702,0.00245976,108160.0,108150.0,0.26628686]
["bitfinex","BTCUSD",1751195960950,0.01905976,108160.0,108150.0,0.26628686]
["bitfinex","BTCUSD",1751195961154,0.01905976,108160.0,108150.0,0.25108686]
["bitfinex","BTCUSD",1751195963462,0.01905976,108160.0,108150.0,0.10264686]
["bitfinex","BTCUSD",1751195963664,0.01905976,108160.0,108150.0,0.24347168]
["bitfinex","BTCUSD",1751195963990,0.01905976,108160.0,108150.0,0.24116008]
["bitfinex","BTCUSD",1751195964182,0.01905976,108160.0,108150.0,0.25135001]
["bitfinex","BTCUSD",1751195966679,0.01905976,108160.0,108150.0,0.10295001]
["bitfinex","BTCUSD",1751195966889,0.01905976,108160.0,108150.0,0.25370161]
["bitfinex","BTCUSD",1751195967094,0.01905976,108160.0,108150.0,0.25139001]
["bitfinex","BTCUSD",1751195969864,0.01905976,108160.0,108150.0,0.10295001]
["bitfinex","BTCUSD",1751195970091,0.01905976,108160.0,108150.0,0.25366161]
["bitfinex","BTCUSD",1751195970246,0.01905976,108160.0,108150.0,0.24116008]
["bitfinex","BTCUSD",1751195971425,0.01905976,108160.0,108150.0,0.25143634]
["bitfinex","BTCUSD",1751195996113,0.01905976,108160.0,108150.0,0.3253956]
["bitfinex","BTCUSD",1751196017541,0.01905976,108160.0,108150.0,0.1769956]
["bitfinex","BTCUSD",1751196017732,0.01905976,108160.0,108150.0,0.3277072]
["bitfinex","BTCUSD",1751196017935,0.01905976,108160.0,108150.0,0.3253956]
["bitfinex","BTCUSD",1751196031556,0.03555976,108160.0,108150.0,0.3253956]
["bitfinex","BTCUSD",1751196034406,0.03555976,108160.0,108150.0,0.3630756]
["bitfinex","BTCUSD",1751196036920,0.01905976,108160.0,108150.0,0.3630756]
["bitfinex","BTCUSD",1751196037122,0.01905976,108160.0,108150.0,0.37761645]
["bitfinex","BTCUSD",1751196037322,0.01905976,108160.0,108150.0,0.39301645]
["bitfinex","BTCUSD",1751196037810,0.01905976,108160.0,108150.0,0.37761645]
["bitfinex","BTCUSD",1751196040285,0.01905976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196041241,0.01905976,108160.0,108150.0,0.37747048]
["bitfinex","BTCUSD",1751196044655,0.01905976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196052802,0.01905976,108160.0,108150.0,0.37747153]
["bitfinex","BTCUSD",1751196053264,0.01905976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196056084,0.03455976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196061764,0.03455976,108160.0,108150.0,0.15525719]
["bitfinex","BTCUSD",1751196061965,0.03455976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196065353,0.03455976,108160.0,108150.0,0.11757719]
["bitfinex","BTCUSD",1751196065576,0.03455976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196069916,0.03455976,108160.0,108150.0,0.11757719]
["bitfinex","BTCUSD",1751196070148,0.03455976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196076299,0.03455976,108160.0,108150.0,0.39610627]
["bitfinex","BTCUSD",1751196077357,0.03455976,108160.0,108150.0,0.30365719]
["bitfinex","BTCUSD",1751196083390,0.03455976,108160.0,108150.0,0.10303634]
["bitfinex","BTCUSD",1751196083609,0.03455976,108160.0,108150.0,0.36289251]
["bitfinex","BTCUSD",1751196089262,0.03455976,108160.0,108150.0,0.17681251]
["bitfinex","BTCUSD",1751196089474,0.03455976,108160.0,108150.0,0.36289251]
["bitfinex","BTCUSD",1751196107125,0.03455976,108160.0,108150.0,0.38139251]
["bitfinex","BTCUSD",1751196107286,0.03455976,108160.0,108150.0,0.36289251]
["bitfinex","BTCUSD",1751196116395,0.01905976,108160.0,108150.0,0.36289251]
["bitfinex","BTCUSD",1751196121841,0.03405976,108160.0,108150.0,0.36289251]
["bitfinex","BTCUSD",1751196124912,0.03405976,108160.0,108150.0,0.17681251]
["bitfinex","BTCUSD",1751196125115,0.03405976,108160.0,108150.0,0.36285251]
["bitfinex","BTCUSD",1751196131861,0.03405976,108160.0,108150.0,0.17681251]
["bitfinex","BTCUSD",1751196132069,0.03405976,108160.0,108150.0,0.36281251]
["bitfinex","BTCUSD",1751196144569,0.03405976,108160.0,108150.0,0.17681251]
["bitfinex","BTCUSD",1751196144783,0.03405976,108160.0,108150.0,0.36281251]
["bitfinex","BTCUSD",1751196145151,0.03405976,108160.0,108150.0,0.17681251]
["bitfinex","BTCUSD",1751196145354,0.03405976,108160.0,108150.0,0.31489625]
["bitfinex","BTCUSD",1751196150029,0.03405976,108160.0,108150.0,0.24112008]
["bitfinex","BTCUSD",1751196152135,0.03405976,108160.0,108150.0,0.24112008]
["bitfinex","BTCUSD",1751196157299,0.03405976,108160.0,108150.0,0.25962008]
["bitfinex","BTCUSD",1751196157503,0.03405976,108160.0,108150.0,0.24112008]
["bitfinex","BTCUSD",1751196161568,0.01905976,108160.0,108150.0,0.24112008]
["bitfinex","BTCUSD",1751196166791,0.00245976,108160.0,108150.0,0.34550427]
["bitfinex","BTCUSD",1751196166986,0.00245976,108160.0,108150.0,0.36394011]
["bitfinex","BTCUSD",1751196167585,0.00245976,108160.0,108150.0,0.37994011]
["bitfinex","BTCUSD",1751196168103,0.00145976,108160.0,108150.0,0.37994011]
["bitfinex","BTCUSD",1751196169388,0.00145976,108160.0,108150.0,0.38094011]
["bitfinex","BTCUSD",1751196169937,0.00145976,108160.0,108150.0,0.37994011]
["bitfinex","BTCUSD",1751196170124,0.00045976,108160.0,108150.0,0.38094011]
["bitfinex","BTCUSD",1751196171012,0.00045976,108160.0,108150.0,0.38194011]
["bitfinex","BTCUSD",1751196172230,0.00045976,108160.0,108150.0,0.67804011]
["bitfinex","BTCUSD",1751196177136,0.01585976,108160.0,108150.0,0.67804011]
["bitfinex","BTCUSD",1751196177521,0.00045976,108160.0,108150.0,0.67804011]
["bitfinex","BTCUSD",1751196178639,0.01585976,108160.0,108150.0,0.67804011]
["bitfinex","BTCUSD",1751196181270,0.00045976,108160.0,108150.0,0.67804011]
["bitfinex","BTCUSD",1751196181479,0.00045976,108160.0,108150.0,1.22828194]
["bitfinex","BTCUSD",1751196181692,0.00045976,108160.0,108150.0,1.34409194]
["bitfinex","BTCUSD",1751196181960,0.00045976,108160.0,108150.0,2.10908894]
["bitfinex","BTCUSD",1751196181961,0.00010377,108160.0,108150.0,2.10908894]
["bitfinex","BTCUSD",1751196182197,0.00010377,108160.0,108150.0,2.01690976]
["bitfinex","BTCUSD",1751196182619,0.00010377,108160.0,108150.0,2.01590976]
["bitfinex","BTCUSD",1751196182831,0.00010377,108160.0,108150.0,2.14696061]
["bitfinex","BTCUSD",1751196183633,0.00010377,108160.0,108150.0,2.15196061]
["bitfinex","BTCUSD",1751196184441,0.00010377,108160.0,108150.0,2.20744061]
["bitfinex","BTCUSD",1751196184656,0.00010377,108160.0,108150.0,2.15196061]
["bitfinex","BTCUSD",1751196185900,0.00010377,108160.0,108150.0,2.37376061]
["bitfinex","BTCUSD",1751196186961,0.0169,108180.0,108160.0,0.04084085]
["bitfinex","BTCUSD",1751196187239,0.0169,108180.0,108170.0,0.69473927]
["bitfinex","BTCUSD",1751196187438,0.0169,108180.0,108170.0,0.9885281]
["bitfinex","BTCUSD",1751196187872,0.0169,108180.0,108170.0,1.0050281]
["bitfinex","BTCUSD",1751196188082,0.0169,108180.0,108170.0,1.0221881]
["bitfinex","BTCUSD",1751196189040,0.0008,108180.0,108170.0,1.0221881]
["bitfinex","BTCUSD",1751196190864,0.016,108180.0,108170.0,1.08652996]
["bitfinex","BTCUSD",1751196191435,0.016,108180.0,108170.0,1.07002996]
["bitfinex","BTCUSD",1751196195466,0.016,108180.0,108170.0,0.99656194]
["bitfinex","BTCUSD",1751196198705,0.031,108180.0,108170.0,0.99648194]
["bitfinex","BTCUSD",1751196198878,0.031,108180.0,108170.0,1.06997178]
["bitfinex","BTCUSD",1751196201933,0.031,108180.0,108170.0,0.88385178]
["bitfinex","BTCUSD",1751196202144,0.031,108180.0,108170.0,1.07013178]
["bitfinex","BTCUSD",1751196204297,0.031,108180.0,108170.0,0.99664194]
["bitfinex","BTCUSD",1751196207346,0.031,108180.0,108170.0,1.08847697]
["bitfinex","BTCUSD",1751196212724,0.031,108180.0,108170.0,0.90219697]
["bitfinex","BTCUSD",1751196212900,0.031,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196213687,0.031,108180.0,108170.0,0.79229697]
["bitfinex","BTCUSD",1751196225272,0.031,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196227755,0.031,108180.0,108170.0,1.10689697]
["bitfinex","BTCUSD",1751196227964,0.031,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196232741,0.031,108180.0,108170.0,1.18565697]
["bitfinex","BTCUSD",1751196232941,0.031,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196237959,0.016,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196244333,0.0318,108180.0,108170.0,1.08839697]
["bitfinex","BTCUSD",1751196252708,0.0318,108180.0,108170.0,1.10277782]
["bitfinex","BTCUSD",1751196254400,0.0318,108180.0,108170.0,1.07107697]
["bitfinex","BTCUSD",1751196254616,0.0318,108180.0,108170.0,1.08561782]
["bitfinex","BTCUSD",1751196254842,0.0318,108180.0,108170.0,0.78951782]
["bitfinex","BTCUSD",1751196256998,0.0318,108180.0,108170.0,0.78947782]
["bitfinex","BTCUSD",1751196258735,0.0318,108180.0,108170.0,0.60347782]
["bitfinex","BTCUSD",1751196258871,0.0318,108180.0,108170.0,0.78947782]
["bitfinex","BTCUSD",1751196270557,0.016,108180.0,108170.0,0.78947782]
["bitfinex","BTCUSD",1751196271970,0.016,108180.0,108170.0,0.80607782]
["bitfinex","BTCUSD",1751196272587,0.0008,108180.0,108170.0,1.10217782]
["bitfinex","BTCUSD",1751196276421,0.0008,108180.0,108170.0,1.10151182]
["bitfinex","BTCUSD",1751196276634,0.0173,108180.0,108170.0,1.10151182]
["bitfinex","BTCUSD",1751196277050,0.0173,108180.0,108170.0,1.11881182]
["bitfinex","BTCUSD",1751196279503,0.0173,108180.0,108170.0,1.10221182]
["bitfinex","BTCUSD",1751196285493,0.0329,108180.0,108170.0,1.10221182]
["bitfinex","BTCUSD",1751196285850,0.0329,108180.0,108170.0,0.91621182]
["bitfinex","BTCUSD",1751196286044,0.0329,108180.0,108170.0,1.10221182]
["bitfinex","BTCUSD",1751196289761,0.0329,108180.0,108170.0,0.88437097]
["bitfinex","BTCUSD",1751196289900,0.0329,108180.0,108170.0,0.45253594]
["bitfinex","BTCUSD",1751196290091,0.0329,108180.0,108170.0,0.15643594]
["bitfinex","BTCUSD",1751196290304,0.0329,108180.0,108170.0,0.30475594]
["bitfinex","BTCUSD",1751196290521,0.0329,108180.0,108170.0,0.06434186]
["bitfinex","BTCUSD",1751196290722,0.45717786,108180.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196290985,0.06904,108170.0,108160.0,0.14845735]
["bitfinex","BTCUSD",1751196292100,0.06904,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196292442,0.06904,108170.0,108160.0,0.14849735]
["bitfinex","BTCUSD",1751196292873,0.07004,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196293278,0.06904,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196293453,0.07104,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196295130,0.07404,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196296343,0.1197334,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196299081,0.07404,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196301894,0.10184308,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196306243,0.09661308,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196306688,0.06881,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196309560,0.40881,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196309764,0.57663108,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196310001,0.60439008,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196310634,0.60239008,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196310834,0.62973836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196311129,0.62873836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196311331,0.63373836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196311660,0.62873836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196311861,0.63573836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196312495,0.63373836,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196315057,0.09227728,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196315263,0.44219828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196315429,0.10219828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196315836,0.44219828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196324697,0.43142828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196328584,0.44742828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196331185,0.50709911,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196332426,0.44742828,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196334328,0.45391611,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196338841,0.45391958,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196348384,0.43791958,108170.0,108160.0,0.00013735]
["bitfinex","BTCUSD",1751196357155,0.3574913,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196357480,0.351,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196367326,0.347,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196367535,0.349,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196367934,0.342,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196368133,0.34,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196368350,0.344,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196368555,0.342,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196368761,0.344,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196369760,0.342,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196370207,0.344,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196379033,0.38176,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196383291,0.38825847,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196386468,0.53665847,108170.0,108160.0,0.03203735]
["bitfinex","BTCUSD",1751196388815,0.53665847,108170.0,108160.0,0.0153]
["bitfinex","BTCUSD",1751196405629,0.53665847,108170.0,108160.0,0.0338]
["bitfinex","BTCUSD",1751196405829,0.53665847,108170.0,108160.0,0.0153]
["bitfinex","BTCUSD",1751196406473,0.59471972,108170.0,108160.0,0.0153]
["bitfinex","BTCUSD",1751196408353,0.53665847,108170.0,108160.0,0.0153]
["bitfinex","BTCUSD",1751196408577,0.53665847,108170.0,108150.0,0.0306]
["bitfinex","BTCUSD",1751196408766,0.53665847,108170.0,108150.0,0.12349762]
["bitfinex","BTCUSD",1751196409601,0.53265847,108170.0,108150.0,0.12349762]
["bitfinex","BTCUSD",1751196410642,0.54825847,108170.0,108150.0,0.12349762]
["bitfinex","BTCUSD",1751196411415,0.36209847,108170.0,108150.0,0.12349762]
["bitfinex","BTCUSD",1751196411612,0.54837847,108170.0,108150.0,0.12349762]
["bitfinex","BTCUSD",1751196422679,0.54837847,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196433733,0.36209847,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196433943,0.53269847,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196435694,0.53269847,108170.0,108160.0,0.0185]
["bitfinex","BTCUSD",1751196435913,0.53269847,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196436367,0.53269983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196437220,0.53469983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196437926,0.53269983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196439404,0.38425983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196443568,0.40045983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196446686,0.36269983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196446955,0.40037983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196451822,0.45037983,108170.0,108150.0,0.12353762]
["bitfinex","BTCUSD",1751196456830,0.05649983,108170.0,108160.0,0.12346008]
["bitfinex","BTCUSD",1751196457015,0.05,108170.0,108160.0,0.12346008]
["bitfinex","BTCUSD",1751196458102,0.052,108170.0,108160.0,0.12346008]
["bitfinex","BTCUSD",1751196459777,0.054,108170.0,108160.0,0.12346008]
["bitfinex","BTCUSD",1751196461022,0.054,108170.0,108160.0,0.10826008]
["bitfinex","BTCUSD",1751196461434,0.054,108170.0,108160.0,0.12366008]
["bitfinex","BTCUSD",1751196472607,0.054,108170.0,108160.0,0.10826008]
["bitfinex","BTCUSD",1751196473337,0.054,108170.0,108160.0,0.12426008]
["bitfinex","BTCUSD",1751196479587,0.054,108170.0,108160.0,0.10826008]
["bitfinex","BTCUSD",1751196482612,0.054,108170.0,108160.0,0.12486008]
["bitfinex","BTCUSD",1751196484785,0.054,108170.0,108160.0,0.10826008]
["bitfinex","BTCUSD",1751196485757,0.054,108170.0,108160.0,0.12436008]
["bitfinex","BTCUSD",1751196496463,0.054,108170.0,108160.0,0.10826008]
["bitfinex","BTCUSD",1751196550119,0.0841,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196554219,0.069,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196578843,0.05675048,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196581572,0.04175048,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196581787,0.04175048,108170.0,108160.0,0.10806008]
["bitfinex","BTCUSD",1751196596455,0.04175048,108170.0,108160.0,0.12656008]
["bitfinex","BTCUSD",1751196596665,0.04175048,108170.0,108160.0,0.10806008]
["bitfinex","BTCUSD",1751196605353,0.04175048,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196614166,0.05745048,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196617570,0.04175048,108170.0,108160.0,0.10936008]
["bitfinex","BTCUSD",1751196719263,0.05805048,108170.0,108160.0,0.09276008]
["bitfinex","BTCUSD",1751196719515,0.05805048,108170.0,108160.0,0.24128008]
["bitfinex","BTCUSD",1751196726793,0.04175048,108170.0,108160.0,0.27388008]
["bitfinex","BTCUSD",1751196729891,0.04175048,108170.0,108160.0,0.25748008]
["bitfinex","BTCUSD",1751196737535,0.04175048,108170.0,108160.0,0.27398008]
["bitfinex","BTCUSD",1751196739892,0.04175048,108170.0,108160.0,0.25748008]
["bitfinex","BTCUSD",1751196740622,0.04175048,108170.0,108160.0,0.27288008]
["bitfinex","BTCUSD",1751196744671,0.04175048,108170.0,108160.0,0.25748008]
["bitfinex","BTCUSD",1751196745118,0.04175048,108170.0,108160.0,0.27288008]
["bitfinex","BTCUSD",1751196752305,0.04175048,108170.0,108160.0,0.25748008]
["bitfinex","BTCUSD",1751196794032,0.04175048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196823019,0.03975048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196823229,0.04075048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196823675,0.03775048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196824736,0.03875048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196828235,0.03775048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196829532,0.03775048,108170.0,108160.0,0.27438008]
["bitfinex","BTCUSD",1751196830190,0.03775048,108170.0,108160.0,0.27338008]
["bitfinex","BTCUSD",1751196830601,0.03775048,108170.0,108160.0,0.27538008]
["bitfinex","BTCUSD",1751196831619,0.03775048,108170.0,108160.0,0.57148008]
["bitfinex","BTCUSD",1751196832651,0.03775048,108170.0,108160.0,0.57248008]
["bitfinex","BTCUSD",1751196840162,0.03775048,108170.0,108160.0,0.60022408]
["bitfinex","BTCUSD",1751196850532,0.03525048,108170.0,108160.0,0.60022408]
["bitfinex","BTCUSD",1751196861187,0.03525048,108170.0,108160.0,0.61871426]
["bitfinex","BTCUSD",1751196861964,0.03525048,108170.0,108160.0,0.8036255]
["bitfinex","BTCUSD",1751196862173,0.03375048,108170.0,108160.0,0.8036255]
["bitfinex","BTCUSD",1751196870082,0.03375048,108170.0,108160.0,0.7877255]
["bitfinex","BTCUSD",1751196875463,0.03375048,108170.0,108160.0,0.6392055]
["bitfinex","BTCUSD",1751196875666,0.03375048,108170.0,108160.0,0.7878055]
["bitfinex","BTCUSD",1751196892036,0.03375048,108170.0,108160.0,0.7600615]
["bitfinex","BTCUSD",1751196892991,0.03375048,108170.0,108160.0,0.7878055]
["bitfinex","BTCUSD",1751196914917,0.03375048,108170.0,108160.0,0.7882455]
["bitfinex","BTCUSD",1751196936599,0.03375048,108170.0,108160.0,0.8028455]
["bitfinex","BTCUSD",1751196947573,0.03375048,108170.0,108160.0,0.7878455]
["bitfinex","BTCUSD",1751196961052,0.03375048,108170.0,108160.0,0.7601015]
["bitfinex","BTCUSD",1751196981357,0.03375048,108170.0,108160.0,0.4640015]
["bitfinex","BTCUSD",1751196991345,0.03375048,108170.0,108160.0,0.7601015]
["bitfinex","BTCUSD",1751197017987,0.03375048,108170.0,108160.0,0.6110615]
["bitfinex","BTCUSD",1751197018239,0.03375048,108170.0,108160.0,0.7597415]
["bitfinex","BTCUSD",1751197021286,0.03375048,108170.0,108160.0,0.6110615]
["bitfinex","BTCUSD",1751197021530,0.03375048,108170.0,108160.0,0.7597415]
["bitfinex","BTCUSD",1751197022380,0.03375048,108170.0,108160.0,0.6110615]
["bitfinex","BTCUSD",1751197022584,0.03375048,108170.0,108160.0,0.7597015]
["bitfinex","BTCUSD",1751197023624,0.03375048,108170.0,108160.0,0.6110615]
["bitfinex","BTCUSD",1751197023855,0.03375048,108170.0,108160.0,0.7597015]
["bitfinex","BTCUSD",1751197025819,0.03375048,108170.0,108160.0,0.97597619]
["bitfinex","BTCUSD",1751197026224,0.03375048,108170.0,108160.0,1.09555222]
["bitfinex","BTCUSD",1751197026796,0.03375048,108170.0,108160.0,1.11009307]
["bitfinex","BTCUSD",1751197026991,0.03375048,108170.0,108160.0,1.26287307]
["bitfinex","BTCUSD",1751197027182,0.03375048,108170.0,108160.0,1.11009307]
["bitfinex","BTCUSD",1751197029877,0.03375048,108170.0,108160.0,1.40619307]
["bitfinex","BTCUSD",1751197031965,0.03375048,108170.0,108160.0,1.50619307]
["bitfinex","BTCUSD",1751197033844,0.03375048,108170.0,108160.0,1.41435804]
["bitfinex","BTCUSD",1751197035394,0.03375048,108170.0,108160.0,1.50639708]
["bitfinex","BTCUSD",1751197037113,0.03375048,108170.0,108160.0,1.60368708]
["bitfinex","BTCUSD",1751197037527,0.03375048,108170.0,108160.0,1.64069889]
["bitfinex","BTCUSD",1751197039537,0.03375048,108170.0,108160.0,1.51164804]
["bitfinex","BTCUSD",1751197041368,0.019302,108170.0,108160.0,1.51164804]
["bitfinex","BTCUSD",1751197046123,0.012272,108170.0,108160.0,1.51164804]
["bitfinex","BTCUSD",1751197046338,0.00580468,108170.0,108160.0,1.53013804]
["bitfinex","BTCUSD",1751197046556,0.0008,108180.0,108170.0,0.65262722]
["bitfinex","BTCUSD",1751197046815,0.0008,108180.0,108170.0,1.21344095]
["bitfinex","BTCUSD",1751197047232,0.0008,108180.0,108170.0,1.23040095]
["bitfinex","BTCUSD",1751197047647,0.0008,108180.0,108170.0,1.18040095]
["bitfinex","BTCUSD",1751197047857,0.0008,108180.0,108170.0,1.23240095]
["bitfinex","BTCUSD",1751197050437,0.0008,108180.0,108170.0,1.53780184]
["bitfinex","BTCUSD",1751197052783,0.0008,108180.0,108170.0,1.68780184]
["bitfinex","BTCUSD",1751197056379,0.0008,108180.0,108170.0,1.59586634]
["bitfinex","BTCUSD",1751197057089,0.0008,108180.0,108170.0,1.65134634]
["bitfinex","BTCUSD",1751197057292,0.0008,108180.0,108170.0,1.59586634]
["bitfinex","BTCUSD",1751197057719,0.0008,108180.0,108170.0,1.69315634]
["bitfinex","BTCUSD",1751197058313,0.0008,108180.0,108170.0,1.82220719]
["bitfinex","BTCUSD",1751197061748,0.0008,108180.0,108170.0,1.72491719]
["bitfinex","BTCUSD",1751197067626,0.0008,108180.0,108170.0,1.82220719]
["bitfinex","BTCUSD",1751197068367,0.0008,108180.0,108170.0,3.10884204]
["bitfinex","BTCUSD",1751197068560,0.0008,108180.0,108170.0,3.12733204]
["bitfinex","BTCUSD",1751197069539,0.0008,108180.0,108170.0,2.99828119]
["bitfinex","BTCUSD",1751197069771,0.0008,108180.0,108170.0,2.99628119]
["bitfinex","BTCUSD",1751197070009,0.0004,108190.0,108180.0,0.79978757]
["bitfinex","BTCUSD",1751197070202,0.0004,108190.0,108180.0,1.32930668]
["bitfinex","BTCUSD",1751197071213,0.0004,108190.0,108180.0,1.35903768]
["bitfinex","BTCUSD",1751197072050,0.0004,108190.0,108180.0,1.36003768]
["bitfinex","BTCUSD",1751197072469,0.0004,108190.0,108180.0,1.38419088]
["bitfinex","BTCUSD",1751197074107,0.0004,108190.0,108180.0,3.10274588]
["bitfinex","BTCUSD",1751197075978,0.0004,108190.0,108180.0,3.07859268]
["bitfinex","BTCUSD",1751197077129,0.0004,108190.0,108180.0,2.96524768]
["bitfinex","BTCUSD",1751197077360,0.0004,108190.0,108180.0,2.95014768]
["bitfinex","BTCUSD",1751197078603,0.0004,108190.0,108180.0,2.97430088]
["bitfinex","BTCUSD",1751197080820,0.0004,108190.0,108180.0,2.95014768]
["bitfinex","BTCUSD",1751197081335,0.0004,108190.0,108180.0,2.97430088]
["bitfinex","BTCUSD",1751197081952,0.0004,108190.0,108180.0,2.95014768]
["bitfinex","BTCUSD",1751197087862,0.0004,108190.0,108180.0,2.19041768]
["bitfinex","BTCUSD",1751197088064,0.0004,108190.0,108180.0,3.17588668]
["bitfinex","BTCUSD",1751197089364,0.0004,108190.0,108180.0,3.35447668]
["bitfinex","BTCUSD",1751197090509,0.0004,108190.0,108180.0,3.33919768]
["bitfinex","BTCUSD",1751197091306,0.0004,108190.0,108180.0,3.32383168]
["bitfinex","BTCUSD",1751197091519,0.0004,108190.0,108180.0,3.21998368]
["bitfinex","BTCUSD",1751197092989,0.0004,108190.0,108180.0,3.17465768]
["bitfinex","BTCUSD",1751197093203,0.0004,108190.0,108180.0,2.93129068]
["bitfinex","BTCUSD",1751197097565,0.0004,108190.0,108180.0,2.8022839]
["bitfinex","BTCUSD",1751197097814,0.0004,108190.0,108180.0,2.8401639]
["bitfinex","BTCUSD",1751197099184,0.00011696,108190.0,108180.0,2.8401639]
["bitfinex","BTCUSD",1751197099380,2.776e-05,108190.0,108180.0,2.8401639]
["bitfinex","BTCUSD",1751197099921,2.776e-05,108190.0,108180.0,2.7680059]
["bitfinex","BTCUSD",1751197100107,2.776e-05,108190.0,108180.0,2.7245769]
["bitfinex","BTCUSD",1751197100805,2.776e-05,108190.0,108180.0,2.6745769]
["bitfinex","BTCUSD",1751197101020,2.776e-05,108190.0,108180.0,2.7245769]
["bitfinex","BTCUSD",1751197101234,2.776e-05,108190.0,108180.0,2.6456829]
["bitfinex","BTCUSD",1751197105537,2.776e-05,108190.0,108180.0,2.0993709]
["bitfinex","BTCUSD",1751197105748,2.776e-05,108190.0,108180.0,3.9510839]
["bitfinex","BTCUSD",1751197108561,2.776e-05,108190.0,108180.0,3.7000839]
["bitfinex","BTCUSD",1751197109269,2.776e-05,108190.0,108180.0,3.6850839]
["bitfinex","BTCUSD",1751197110689,2.776e-05,108190.0,108180.0,3.6350839]
["bitfinex","BTCUSD",1751197110914,2.776e-05,108190.0,108180.0,3.6850839]
["bitfinex","BTCUSD",1751197112522,2.776e-05,108190.0,108180.0,2.7993889]
["bitfinex","BTCUSD",1751197117892,2.776e-05,108190.0,108180.0,2.7281109]
["bitfinex","BTCUSD",1751197121713,2.776e-05,108190.0,108180.0,2.5568509]
["bitfinex","BTCUSD",1751197121924,2.776e-05,108190.0,108180.0,2.5753409]
["bitfinex","BTCUSD",1751197122871,2.776e-05,108190.0,108180.0,1.9466009]
["bitfinex","BTCUSD",1751197123276,2.776e-05,108190.0,108180.0,3.5851329]
["bitfinex","BTCUSD",1751197123439,2.776e-05,108190.0,108180.0,3.4620129]
["bitfinex","BTCUSD",1751197124070,2.776e-05,108190.0,108180.0,3.4435909]
["bitfinex","BTCUSD",1751197124690,0.00096001,108200.0,108190.0,0.98832877]
["bitfinex","BTCUSD",1751197124889,0.00096001,108200.0,108190.0,2.36895768]
["bitfinex","BTCUSD",1751197125135,0.00096001,108200.0,108190.0,2.32895768]
["bitfinex","BTCUSD",1751197125364,0.00096001,108200.0,108190.0,2.34757568]
["bitfinex","BTCUSD",1751197125799,0.00096001,108200.0,108190.0,1.77034868]
["bitfinex","BTCUSD",1751197125995,0.01750599,108200.0,108190.0,1.70321168]
["bitfinex","BTCUSD",1751197126197,0.01750599,108200.0,108190.0,1.65721168]
["bitfinex","BTCUSD",1751197126447,0.01750599,108200.0,108190.0,1.59874168]
["bitfinex","BTCUSD",1751197127112,0.01750599,108200.0,108190.0,1.44986168]
["bitfinex","BTCUSD",1751197127330,0.01750599,108200.0,108190.0,1.63662168]
["bitfinex","BTCUSD",1751197130479,0.01750599,108200.0,108190.0,1.93272168]
["bitfinex","BTCUSD",1751197138491,0.01750599,108200.0,108190.0,1.67069068]
["bitfinex","BTCUSD",1751197138889,0.01750599,108200.0,108190.0,2.37406968]
["bitfinex","BTCUSD",1751197140530,0.00100599,108200.0,108190.0,2.37406968]
["bitfinex","BTCUSD",1751197141098,0.01630599,108200.0,108190.0,2.37406968]
["bitfinex","BTCUSD",1751197142941,0.00100599,108200.0,108190.0,2.37406968]
["bitfinex","BTCUSD",1751197143106,0.00100599,108200.0,108190.0,2.22406968]
["bitfinex","BTCUSD",1751197143774,0.01630599,108200.0,108190.0,2.22406968]
["bitfinex","BTCUSD",1751197145959,0.00100599,108200.0,108190.0,2.22406968]
["bitfinex","BTCUSD",1751197150864,0.00100599,108200.0,108190.0,1.52069068]
["bitfinex","BTCUSD",1751197151270,0.00100599,108200.0,108190.0,2.26091368]
["bitfinex","BTCUSD",1751197153238,0.00100599,108200.0,108190.0,2.26095068]
["bitfinex","BTCUSD",1751197153401,0.00100599,108200.0,108190.0,2.27625068]
["bitfinex","BTCUSD",1751197154556,0.00100599,108200.0,108190.0,2.14705226]
["bitfinex","BTCUSD",1751197156055,0.00100599,108200.0,108190.0,2.09705226]
["bitfinex","BTCUSD",1751197156257,0.00100599,108200.0,108190.0,2.14705226]
["bitfinex","BTCUSD",1751197157442,0.00100599,108200.0,108190.0,2.09705226]
["bitfinex","BTCUSD",1751197157640,0.00100599,108200.0,108190.0,2.14705226]
["bitfinex","BTCUSD",1751197158530,0.00100599,108200.0,108190.0,2.09705226]
["bitfinex","BTCUSD",1751197158732,0.00100599,108200.0,108190.0,2.14705226]
["bitfinex","BTCUSD",1751197159398,0.00100599,108200.0,108190.0,2.16255226]
["bitfinex","BTCUSD",1751197160514,0.00100599,108200.0,108190.0,2.11255226]
["bitfinex","BTCUSD",1751197160752,0.00100599,108200.0,108190.0,2.16255226]
["bitfinex","BTCUSD",1751197161181,0.00100599,108200.0,108190.0,2.11255226]
["bitfinex","BTCUSD",1751197161598,0.00100599,108200.0,108190.0,2.16255226]
["bitfinex","BTCUSD",1751197161804,0.00100599,108200.0,108190.0,2.19705226]
["bitfinex","BTCUSD",1751197162018,0.00100599,108200.0,108190.0,2.21365226]
["bitfinex","BTCUSD",1751197163516,0.00100599,108200.0,108190.0,2.23865226]
["bitfinex","BTCUSD",1751197166164,0.00100599,108200.0,108190.0,2.22205226]
["bitfinex","BTCUSD",1751197167588,0.00100599,108200.0,108190.0,2.17205226]
["bitfinex","BTCUSD",1751197167791,0.00100599,108200.0,108190.0,2.22205226]
["bitfinex","BTCUSD",1751197171179,0.00100599,108200.0,108190.0,2.17205226]
["bitfinex","BTCUSD",1751197171391,0.00100599,108200.0,108190.0,2.22205226]
["bitfinex","BTCUSD",1751197172459,0.00100599,108200.0,108190.0,2.17205226]
["bitfinex","BTCUSD",1751197172636,0.00100599,108200.0,108190.0,2.22205226]
["bitfinex","BTCUSD",1751197172867,0.00100599,108200.0,108190.0,1.48179226]
["bitfinex","BTCUSD",1751197173069,0.00100599,108200.0,108190.0,2.65004726]
["bitfinex","BTCUSD",1751197173975,0.00100599,108200.0,108190.0,2.38183526]
["bitfinex","BTCUSD",1751197175956,0.00100599,108200.0,108190.0,2.44971526]
["bitfinex","BTCUSD",1751197176337,0.00100599,108200.0,108190.0,2.01833426]
["bitfinex","BTCUSD",1751197176554,0.01600599,108200.0,108190.0,1.63022526]
["bitfinex","BTCUSD",1751197177215,0.01600599,108200.0,108190.0,1.41641226]
["bitfinex","BTCUSD",1751197177421,0.03110599,108200.0,108190.0,1.49577918]
["bitfinex","BTCUSD",1751197177630,0.03110599,108200.0,108190.0,1.54577918]
["bitfinex","BTCUSD",1751197178249,0.03110599,108200.0,108190.0,1.35893918]
["bitfinex","BTCUSD",1751197178463,0.03110599,108200.0,108190.0,1.54581918]
["bitfinex","BTCUSD",1751197180413,0.03110599,108200.0,108190.0,0.59292638]
["bitfinex","BTCUSD",1751197180634,0.03110599,108200.0,108190.0,0.42661146]
["bitfinex","BTCUSD",1751197180835,0.03110599,108200.0,108190.0,0.57565146]
["bitfinex","BTCUSD",1751197181258,0.03110599,108200.0,108190.0,0.57365146]
["bitfinex","BTCUSD",1751197181481,0.03110599,108200.0,108190.0,0.479388]
["bitfinex","BTCUSD",1751197181887,0.03310599,108200.0,108190.0,0.479388]
["bitfinex","BTCUSD",1751197182398,0.03310599,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197183801,0.03410599,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197185103,0.03410599,108200.0,108190.0,0.479508]
["bitfinex","BTCUSD",1751197214353,0.03410599,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197214561,0.05258933,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197214771,0.0618313,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197214969,0.0618313,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197215177,0.07107335,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197215814,0.07107335,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197216028,0.07107335,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197216240,0.0618313,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197216451,0.0608313,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197216880,0.0638313,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197218554,0.07323642,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197220719,0.07323633,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197222725,0.06399445,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197224814,0.05458924,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197225654,0.04534753,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197225858,0.04534745,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197226875,0.05458908,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197227075,0.05458899,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197227913,0.04534745,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197229595,0.03610599,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197229801,0.04534736,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197230442,0.04534736,108200.0,108190.0,0.497918]
["bitfinex","BTCUSD",1751197230666,0.04534736,108200.0,108190.0,0.479428]
["bitfinex","BTCUSD",1751197235033,0.05458899,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197235233,0.05458882,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197237162,0.06383036,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197237594,0.07307207,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197238328,0.06383036,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197238685,0.07307199,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197239675,0.08231379,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197239884,0.06383036,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197240104,0.07307207,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197245530,0.08231395,108200.0,108190.0,0.479348]
["bitfinex","BTCUSD",1751197247336,0.08231395,108200.0,108190.0,0.330348]
["bitfinex","BTCUSD",1751197247507,0.08231455,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197247708,0.07307258,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197249632,0.0638307,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197252320,0.05458899,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197254197,0.03024745,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197255302,0.03948908,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197255782,0.03024745,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197256407,0.03948908,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197257502,0.03948899,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197259818,0.0487307,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197259974,0.0868107,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197263053,0.08681062,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197263484,0.09605242,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197265542,0.1052943,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197268305,0.10529481,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197270247,0.09605284,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197276095,0.10529481,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197277577,0.09605284,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197279414,0.10529481,108200.0,108190.0,0.479468]
["bitfinex","BTCUSD",1751197280381,0.00600599,108200.0,108190.0,0.511568]
["bitfinex","BTCUSD",1751197295881,0.00600599,108200.0,108190.0,0.807668]
["bitfinex","BTCUSD",1751197297886,0.00600599,108200.0,108190.0,0.511568]
["bitfinex","BTCUSD",1751197307860,0.00600599,108200.0,108190.0,0.807668]
["bitfinex","BTCUSD",1751197312749,0.00600599,108200.0,108190.0,1.147668]
["bitfinex","BTCUSD",1751197318796,0.00600599,108200.0,108190.0,1.131368]
["bitfinex","BTCUSD",1751197320573,0.00600599,108200.0,108190.0,1.146768]
["bitfinex","BTCUSD",1751197343571,0.00600599,108200.0,108190.0,1.131368]
["bitfinex","BTCUSD",1751197343955,0.00600599,108200.0,108190.0,1.146668]
["bitfinex","BTCUSD",1751197346073,0.00600599,108200.0,108190.0,1.131368]
["bitfinex","BTCUSD",1751197356429,0.00600599,108200.0,108190.0,1.181368]
["bitfinex","BTCUSD",1751197387202,0.00600599,108200.0,108190.0,1.131368]
["bitfinex","BTCUSD",1751197391591,0.00600599,108200.0,108190.0,1.149858]
["bitfinex","BTCUSD",1751197391820,0.00600599,108200.0,108190.0,1.131368]
["bitfinex","BTCUSD",1751197392743,0.00600599,108200.0,108190.0,1.12109422]
["bitfinex","BTCUSD",1751197393233,0.00600599,108200.0,108190.0,1.13033687]
["bitfinex","BTCUSD",1751197407493,0.02230599,108200.0,108190.0,1.11413687]
["bitfinex","BTCUSD",1751197423398,0.00600599,108200.0,108190.0,1.11413687]
["bitfinex","BTCUSD",1751197424001,0.02260599,108200.0,108190.0,1.11413687]
["bitfinex","BTCUSD",1751197433721,0.00600599,108200.0,108190.0,1.13063687]
["bitfinex","BTCUSD",1751197466997,0.01600599,108200.0,108190.0,1.13063687]
["bitfinex","BTCUSD",1751197470288,0.01600599,108200.0,108190.0,1.18063687]
["bitfinex","BTCUSD",1751197480425,0.01600599,108200.0,108190.0,1.03191687]
["bitfinex","BTCUSD",1751197480702,0.01600599,108200.0,108190.0,1.18055687]
["bitfinex","BTCUSD",1751197482354,0.01600599,108200.0,108190.0,1.16405687]
["bitfinex","BTCUSD",1751197486729,0.01600599,108200.0,108190.0,1.16401687]
["bitfinex","BTCUSD",1751197487397,0.01600599,108200.0,108190.0,1.11401687]
["bitfinex","BTCUSD",1751197490547,0.01600599,108200.0,108190.0,1.12911687]
["bitfinex","BTCUSD",1751197491151,0.01600599,108200.0,108190.0,1.14491687]
["bitfinex","BTCUSD",1751197492136,0.01600599,108200.0,108190.0,1.16340687]
["bitfinex","BTCUSD",1751197492661,0.01600599,108200.0,108190.0,1.19491687]
["bitfinex","BTCUSD",1751197503746,0.01600599,108200.0,108190.0,1.20945772]
["bitfinex","BTCUSD",1751197504126,0.01600599,108200.0,108190.0,1.22697572]
["bitfinex","BTCUSD",1751197505496,0.01100599,108200.0,108190.0,1.22697572]
["bitfinex","BTCUSD",1751197505712,0.01300599,108200.0,108190.0,1.22697572]
["bitfinex","BTCUSD",1751197512918,0.01300599,108200.0,108190.0,1.47765186]
["bitfinex","BTCUSD",1751197513361,0.01300599,108200.0,108190.0,1.49614186]
["bitfinex","BTCUSD",1751197514110,0.01200599,108200.0,108190.0,1.49614186]
["bitfinex","BTCUSD",1751197514317,0.01038955,108200.0,108190.0,1.49614186]
["bitfinex","BTCUSD",1751197515036,0.00938955,108200.0,108190.0,1.49614186]
["bitfinex","BTCUSD",1751197515442,0.00938955,108200.0,108190.0,1.50114186]
["bitfinex","BTCUSD",1751197517742,0.00211822,108210.0,108200.0,0.27859912]
["bitfinex","BTCUSD",1751197517955,0.00211822,108210.0,108200.0,0.85395674]
["bitfinex","BTCUSD",1751197518159,0.00211822,108210.0,108200.0,0.89301084]
["bitfinex","BTCUSD",1751197518360,0.00211822,108210.0,108200.0,0.91122984]
["bitfinex","BTCUSD",1751197519140,0.00211822,108210.0,108200.0,0.91222984]
["bitfinex","BTCUSD",1751197519567,0.00211822,108210.0,108200.0,0.9399073]
["bitfinex","BTCUSD",1751197519892,0.00211822,108210.0,108200.0,0.9409073]
["bitfinex","BTCUSD",1751197523073,0.00211822,108210.0,108200.0,1.05780102]
["bitfinex","BTCUSD",1751197525470,0.00058835,108210.0,108200.0,1.05780102]
["bitfinex","BTCUSD",1751197526827,0.00058835,108210.0,108200.0,1.09532511]
["bitfinex","BTCUSD",1751197527476,0.0004,108220.0,108210.0,0.56764863]
["bitfinex","BTCUSD",1751197527657,0.0004,108220.0,108210.0,0.80892871]
["bitfinex","BTCUSD",1751197528052,0.0004,108220.0,108210.0,0.84586099]
["bitfinex","BTCUSD",1751197528503,0.0004,108220.0,108210.0,0.87358999]
["bitfinex","BTCUSD",1751197528731,0.0014,108220.0,108210.0,0.87358999]
["bitfinex","BTCUSD",1751197529460,0.0014,108220.0,108210.0,1.16968999]
["bitfinex","BTCUSD",1751197529729,0.0024,108220.0,108210.0,1.16968999]
["bitfinex","BTCUSD",1751197536036,0.0024,108220.0,108210.0,1.34188436]
["bitfinex","BTCUSD",1751197536261,0.0024,108220.0,108210.0,1.35838436]
["bitfinex","BTCUSD",1751197542393,0.0024,108220.0,108210.0,1.45064782]
["bitfinex","BTCUSD",1751197547892,0.0024,108220.0,108210.0,1.41371554]
["bitfinex","BTCUSD",1751197551578,0.0024,108220.0,108210.0,1.45064782]
["bitfinex","BTCUSD",1751197552397,0.0024,108220.0,108210.0,1.65064782]
["bitfinex","BTCUSD",1751197553408,0.0014,108220.0,108210.0,1.65064782]
["bitfinex","BTCUSD",1751197553608,0.0004,108220.0,108210.0,1.65064782]
["bitfinex","BTCUSD",1751197553813,0.0004,108220.0,108210.0,2.49848282]
["bitfinex","BTCUSD",1751197554017,0.0004,108220.0,108210.0,2.49948282]
["bitfinex","BTCUSD",1751197554360,0.0004,108220.0,108210.0,2.49848282]
["bitfinex","BTCUSD",1751197554483,0.0004,108220.0,108210.0,2.54748282]
["bitfinex","BTCUSD",1751197555541,0.0004,108220.0,108210.0,2.55048282]
["bitfinex","BTCUSD",1751197556049,0.0004,108220.0,108210.0,3.04638282]
["bitfinex","BTCUSD",1751197556653,0.0004,108220.0,108210.0,3.10185282]
["bitfinex","BTCUSD",1751197558469,0.0004,108220.0,108210.0,3.13879628]
["bitfinex","BTCUSD",1751197558918,0.03007902,108240.0,108230.0,0.5670502]
["bitfinex","BTCUSD",1751197559045,0.03007902,108240.0,108230.0,1.14295028]
["bitfinex","BTCUSD",1751197559878,0.03007902,108240.0,108230.0,1.17067128]
["bitfinex","BTCUSD",1751197560075,0.03107902,108240.0,108230.0,1.17067128]
["bitfinex","BTCUSD",1751197560281,0.03207902,108240.0,108230.0,1.17067128]
["bitfinex","BTCUSD",1751197560880,0.01637902,108240.0,108230.0,1.18637128]
["bitfinex","BTCUSD",1751197562934,0.01637902,108240.0,108230.0,1.1957924]
["bitfinex","BTCUSD",1751197564084,0.03137902,108240.0,108230.0,1.1800924]
["bitfinex","BTCUSD",1751197564656,0.01637902,108240.0,108230.0,1.1800924]
["bitfinex","BTCUSD",1751197566146,0.01637902,108240.0,108230.0,1.27221252]
["bitfinex","BTCUSD",1751197566987,0.01637902,108240.0,108230.0,1.28791252]
["bitfinex","BTCUSD",1751197567197,0.01637902,108240.0,108230.0,1.29791252]
["bitfinex","BTCUSD",1751197567540,0.01637902,108240.0,108230.0,1.31291252]
["bitfinex","BTCUSD",1751197567745,0.01637902,108240.0,108230.0,1.29791252]
["bitfinex","BTCUSD",1751197568135,0.01637902,108240.0,108230.0,3.63390813]
["bitfinex","BTCUSD",1751197568337,0.01637902,108240.0,108230.0,3.68390813]
["bitfinex","BTCUSD",1751197568554,0.01637902,108240.0,108230.0,3.90853709]
["bitfinex","BTCUSD",1751197568782,0.01637902,108240.0,108230.0,3.61264701]
["bitfinex","BTCUSD",1751197569002,0.01437902,108240.0,108230.0,3.23165876]
["bitfinex","BTCUSD",1751197569180,0.01437902,108240.0,108230.0,3.13002176]
["bitfinex","BTCUSD",1751197569380,0.01437902,108240.0,108230.0,2.2886949]
["bitfinex","BTCUSD",1751197570292,0.01437902,108240.0,108230.0,2.2702149]
["bitfinex","BTCUSD",1751197573533,0.01437902,108240.0,108230.0,3.1216049]
["bitfinex","BTCUSD",1751197573986,0.01437902,108240.0,108230.0,3.6155049]
["bitfinex","BTCUSD",1751197575476,0.01437902,108240.0,108230.0,3.52357815]
["bitfinex","BTCUSD",1751197575885,0.01437902,108240.0,108230.0,3.65278507]
["bitfinex","BTCUSD",1751197576753,0.01437902,108240.0,108230.0,3.52357815]
["bitfinex","BTCUSD",1751197580242,0.01437902,108240.0,108230.0,3.54205815]
["bitfinex","BTCUSD",1751197580440,0.01437902,108240.0,108230.0,3.52357815]
["bitfinex","BTCUSD",1751197581220,0.00349072,108240.0,108230.0,3.52357815]
["bitfinex","BTCUSD",1751197581394,0.00349072,108240.0,108230.0,3.65278507]
["bitfinex","BTCUSD",1751197584481,0.00349072,108240.0,108230.0,2.24888207]
["bitfinex","BTCUSD",1751197584903,0.00349072,108240.0,108230.0,4.30153307]
["bitfinex","BTCUSD",1751197585338,0.00349072,108240.0,108230.0,4.20547307]
["bitfinex","BTCUSD",1751197585748,0.00149656,108240.0,108230.0,4.20547307]
["bitfinex","BTCUSD",1751197587061,0.00149656,108240.0,108230.0,2.56774807]
["bitfinex","BTCUSD",1751197587299,0.00149656,108240.0,108230.0,2.53052307]
["bitfinex","BTCUSD",1751197588043,0.00149656,108240.0,108230.0,2.54642307]
["bitfinex","BTCUSD",1751197589205,0.02721822,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1751197589410,0.02721822,108250.0,108240.0,1.04791654]
["bitfinex","BTCUSD",1751197589713,0.02721822,108250.0,108240.0,1.08134786]
["bitfinex","BTCUSD",1751197589944,0.02721822,108250.0,108240.0,1.10856586]
["bitfinex","BTCUSD",1751197590571,0.02721822,108250.0,108240.0,1.1087034]
["bitfinex","BTCUSD",1751197591406,0.02721822,108250.0,108240.0,1.1497034]
["bitfinex","BTCUSD",1751197591523,0.02721822,108250.0,108240.0,1.4458034]
["bitfinex","BTCUSD",1751197591728,0.02721822,108250.0,108240.0,1.4468034]
["bitfinex","BTCUSD",1751197594623,0.02721822,108250.0,108240.0,1.35489856]
["bitfinex","BTCUSD",1751197595447,0.04,108300.0,108290.0,0.01846815]
["bitfinex","BTCUSD",1751197595653,0.04,108300.0,108290.0,0.44803749]
["bitfinex","BTCUSD",1751197595776,0.041,108300.0,108290.0,0.44803749]
["bitfinex","BTCUSD",1751197595981,0.036,108300.0,108290.0,0.44803749]
["bitfinex","BTCUSD",1751197596610,0.03946039,108300.0,108290.0,0.44803749]
["bitfinex","BTCUSD",1751197596834,0.04546039,108300.0,108290.0,0.44803749]
["bitfinex","BTCUSD",1751197597062,0.06392658,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197598075,0.0731595,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197598535,0.1053595,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197599292,0.11459285,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197599491,0.1053595,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197601255,0.09612632,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197601573,0.1053595,108300.0,108290.0,0.46650547]
["bitfinex","BTCUSD",1751197604267,0.07766039,108300.0,108290.0,0.31438547]
["bitfinex","BTCUSD",1751197604441,0.07766039,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197604442,0.08689323,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197604847,0.09612624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197605067,0.09012615,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197605307,0.08712615,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197605470,0.10335924,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197605669,0.10735916,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197607079,0.09812615,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197607487,0.10735933,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197608138,0.10735924,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197608870,0.10735916,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197609252,0.07235916,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197609984,0.08159234,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197610192,0.07235916,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197611847,0.05389323,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197612048,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197612249,0.05389323,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197612454,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197613960,0.07235942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197614396,0.07235933,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197615470,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197617577,0.07235942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197617798,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197618587,0.07235933,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197619252,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197620913,0.10292624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197622773,0.11215933,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197623167,0.10292624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197625289,0.11215942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197625622,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197627864,0.05389323,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197628064,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197628616,0.06312632,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197628822,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197630801,0.07235942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197631006,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197631767,0.07235942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197632099,0.06312624,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197632654,0.07235942,108300.0,108290.0,0.46630547]
["bitfinex","BTCUSD",1751197633426,0.08159277,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197633655,0.08159268,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197634094,0.09082603,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197635162,0.13090603,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197639800,0.11530603,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197640631,0.11530662,108300.0,108290.0,0.46682547]
["bitfinex","BTCUSD",1751197640832,0.32111644,108300.0,108290.0,0.09276008]
["bitfinex","BTCUSD",1751197641035,0.24389119,108290.0,108280.0,0.20317542]
["bitfinex","BTCUSD",1751197641232,0.24389221,108290.0,108280.0,0.10199531]
["bitfinex","BTCUSD",1751197641491,0.23465801,108290.0,108280.0,0.28670162]
["bitfinex","BTCUSD",1751197641723,0.23465801,108290.0,108280.0,0.43898162]
["bitfinex","BTCUSD",1751197642273,0.23465801,108290.0,108280.0,0.44821676]
["bitfinex","BTCUSD",1751197642678,0.23965801,108290.0,108280.0,0.44821676]
["bitfinex","BTCUSD",1751197643323,0.24365801,108290.0,108280.0,0.44825676]
["bitfinex","BTCUSD",1751197644593,0.24365801,108290.0,108280.0,0.45749181]
["bitfinex","BTCUSD",1751197644859,0.24365801,108290.0,108280.0,0.30517181]
["bitfinex","BTCUSD",1751197645019,0.24365801,108290.0,108280.0,0.45749181]
["bitfinex","BTCUSD",1751197645640,0.24365801,108290.0,108280.0,0.44825676]
["bitfinex","BTCUSD",1751197645841,0.24365801,108290.0,108280.0,0.45749181]
["bitfinex","BTCUSD",1751197647355,0.25231197,108290.0,108280.0,0.45749181]
["bitfinex","BTCUSD",1751197649652,0.25231197,108290.0,108280.0,0.44825676]
["bitfinex","BTCUSD",1751197650370,0.25231197,108290.0,108280.0,0.43902162]
["bitfinex","BTCUSD",1751197650576,0.25231197,108290.0,108280.0,0.42978639]
["bitfinex","BTCUSD",1751197650986,0.25231197,108290.0,108280.0,0.27746639]
["bitfinex","BTCUSD",1751197652100,0.26958581,108290.0,108280.0,0.2867017]
["bitfinex","BTCUSD",1751197653524,0.26958581,108290.0,108280.0,0.10199539]
["bitfinex","BTCUSD",1751197653726,0.26035152,108290.0,108280.0,0.10199539]
["bitfinex","BTCUSD",1751197654113,0.26035152,108290.0,108280.0,0.09276008]
["bitfinex","BTCUSD",1751197656444,0.26035152,108290.0,108280.0,0.10199539]
["bitfinex","BTCUSD",1751197656625,0.26035152,108290.0,108280.0,0.09276008]
["bitfinex","BTCUSD",1751197662260,0.24405152,108290.0,108280.0,0.09276008]
["bitfinex","BTCUSD",1751197666078,0.23481706,108290.0,108270.0,0.22880201]
["bitfinex","BTCUSD",1751197666307,0.23481706,108290.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197667063,0.23081706,108290.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197667309,0.00923531,108280.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197667705,0.04907531,108280.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197668070,0.05831036,108280.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197668564,0.06131036,108280.0,108270.0,0.32156209]
["bitfinex","BTCUSD",1751197668765,0.06331036,108280.0,108270.0,0.33766209]
["bitfinex","BTCUSD",1751197669148,0.07254482,108280.0,108270.0,0.33766209]
["bitfinex","BTCUSD",1751197669352,0.09043392,108280.0,108270.0,0.33766209]
["bitfinex","BTCUSD",1751197670713,0.09966915,108280.0,108270.0,0.33766209]
["bitfinex","BTCUSD",1751197673288,0.09043392,108280.0,108270.0,0.33766209]
["bitfinex","BTCUSD",1751197680547,0.28437554,108280.0,108270.0,0.31232652]
["bitfinex","BTCUSD",1751197680756,0.30164938,108280.0,108270.0,0.31232652]
["bitfinex","BTCUSD",1751197681957,0.29241458,108280.0,108270.0,0.31232652]
["bitfinex","BTCUSD",1751197682970,0.28317961,108280.0,108270.0,0.31232703]
["bitfinex","BTCUSD",1751197683183,0.28317961,108280.0,108270.0,0.32156285]
["bitfinex","BTCUSD",1751197684315,0.28317961,108280.0,108270.0,0.47320285]
["bitfinex","BTCUSD",1751197685084,0.2031951,108270.0,108260.0,0.21896849]
["bitfinex","BTCUSD",1751197685332,0.2192951,108270.0,108260.0,0.1019971]
["bitfinex","BTCUSD",1751197686453,0.21185087,108270.0,108260.0,0.29597446]
["bitfinex","BTCUSD",1751197686669,0.20561513,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197687599,0.20261513,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197687913,0.19395936,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197688343,0.19695936,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197688538,0.20561513,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197688745,0.20761513,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197689222,0.20761513,108270.0,108260.0,0.32101131]
["bitfinex","BTCUSD",1751197689434,0.19895936,108270.0,108260.0,0.32101131]
["bitfinex","BTCUSD",1751197691554,0.19895936,108270.0,108260.0,0.30521131]
["bitfinex","BTCUSD",1751197691892,0.19895936,108270.0,108260.0,0.45665131]
["bitfinex","BTCUSD",1751197692132,0.19895936,108270.0,108260.0,0.48168807]
["bitfinex","BTCUSD",1751197693881,0.19895936,108270.0,108260.0,0.47245131]
["bitfinex","BTCUSD",1751197694599,0.19895936,108270.0,108260.0,0.46321446]
["bitfinex","BTCUSD",1751197694836,0.19895936,108270.0,108260.0,0.44741446]
["bitfinex","BTCUSD",1751197695603,0.19895936,108270.0,108260.0,0.29597446]
["bitfinex","BTCUSD",1751197697724,0.19895936,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197699985,0.19895936,108270.0,108260.0,0.32101122]
["bitfinex","BTCUSD",1751197700882,0.19895936,108270.0,108260.0,0.31177446]
["bitfinex","BTCUSD",1751197701073,0.19895936,108270.0,108260.0,0.32101131]
["bitfinex","BTCUSD",1751197701988,0.19895936,108270.0,108260.0,0.40453185]
["bitfinex","BTCUSD",1751197702113,0.19895936,108270.0,108260.0,0.42956844]
["bitfinex","BTCUSD",1751197702562,0.19895936,108270.0,108260.0,0.34604799]
["bitfinex","BTCUSD",1751197703750,0.19895936,108270.0,108260.0,0.35528458]
["bitfinex","BTCUSD",1751197704789,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197705019,0.03270713,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197705787,0.02347122,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197706001,0.03270713,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197706464,0.03270704,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197706867,0.04194303,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197707109,0.03270704,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197707991,0.04194303,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197708208,0.03270704,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197708451,0.04194295,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197708698,0.05117894,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197710022,0.08138295,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197711098,0.09061894,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197714079,0.08138295,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197714496,0.09061894,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197720297,0.09061903,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197720751,0.09061894,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197722360,0.09926866,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197722561,0.08079676,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197722936,0.09003275,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197723177,0.01364972,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197723379,0.005,108270.0,108260.0,0.42956742]
["bitfinex","BTCUSD",1751197723946,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197724736,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197725087,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197727894,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197728786,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197729004,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197729571,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197730556,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197731649,0.02347088,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197731976,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197732168,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197732612,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197738246,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197739445,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197740961,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197745528,0.0142354,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197749261,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197755095,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197755338,0.005,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197758613,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197760058,0.02289305,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197760372,0.01423548,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197760949,0.022893,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197761880,0.02289292,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197764796,0.03212849,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197770119,0.02289292,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197771237,0.01365752,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197774959,0.01365752,108270.0,108260.0,0.50776356]
["bitfinex","BTCUSD",1751197783476,0.01365752,108270.0,108260.0,0.35528356]
["bitfinex","BTCUSD",1751197783684,0.04862857,108270.0,108260.0,0.47584356]
["bitfinex","BTCUSD",1751197783889,0.03939292,108270.0,108260.0,0.47584356]
["bitfinex","BTCUSD",1751197784093,0.04862849,108270.0,108260.0,0.47584356]
["bitfinex","BTCUSD",1751197785133,0.0486284,108270.0,108260.0,0.47584356]
["bitfinex","BTCUSD",1751197786224,0.0486284,108270.0,108260.0,0.32368356]
["bitfinex","BTCUSD",1751197786407,0.0486284,108270.0,108260.0,0.47576356]
["bitfinex","BTCUSD",1751197787242,0.0321284,108270.0,108260.0,0.49206356]
["bitfinex","BTCUSD",1751197787454,0.04136405,108270.0,108260.0,0.49206356]
["bitfinex","BTCUSD",1751197787868,0.0321284,108270.0,108260.0,0.49206356]
["bitfinex","BTCUSD",1751197788286,0.02289292,108270.0,108260.0,0.49206356]
["bitfinex","BTCUSD",1751197789954,0.02289292,108270.0,108260.0,0.47576356]
["bitfinex","BTCUSD",1751197792593,0.03212849,108270.0,108260.0,0.47576356]
["bitfinex","BTCUSD",1751197792801,0.04822849,108270.0,108260.0,0.47576356]
["bitfinex","BTCUSD",1751197794669,0.04822849,108270.0,108260.0,0.32368356]
["bitfinex","BTCUSD",1751197794896,0.04822849,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197795929,0.05746423,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197796160,0.04822849,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197797412,0.05746423,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197797621,0.05746414,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197798896,0.06669996,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197799255,0.07593595,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197799464,0.06669996,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197801262,0.05746414,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197802716,0.06669996,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197803056,0.05746414,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197803633,0.06669996,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197803811,0.05746414,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197804389,0.06669988,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197804749,0.07593579,108270.0,108260.0,0.47548356]
["bitfinex","BTCUSD",1751197806310,0.07593579,108270.0,108260.0,0.32368356]
["bitfinex","BTCUSD",1751197806522,0.07593638,108270.0,108260.0,0.47520356]
["bitfinex","BTCUSD",1751197807162,0.26066034,108270.0,108260.0,0.28673736]
["bitfinex","BTCUSD",1751197807389,0.2444502,108260.0,108250.0,0.21247068]
["bitfinex","BTCUSD",1751197807620,0.23710752,108250.0,108240.0,0.22824453]
["bitfinex","BTCUSD",1751197807834,0.26583528,108250.0,108240.0,0.1269914]
["bitfinex","BTCUSD",1751197808041,0.26583528,108250.0,108240.0,0.2784314]
["bitfinex","BTCUSD",1751197808252,0.28351569,108250.0,108240.0,0.2784314]
["bitfinex","BTCUSD",1751197808461,0.28351569,108250.0,108240.0,0.28767012]
["bitfinex","BTCUSD",1751197808699,0.28351569,108250.0,108240.0,0.28780766]
["bitfinex","BTCUSD",1751197809303,0.28351569,108250.0,108240.0,0.48182087]
["bitfinex","BTCUSD",1751197809655,0.26583528,108250.0,108240.0,0.49105934]
["bitfinex","BTCUSD",1751197810068,0.26583528,108250.0,108240.0,0.50029764]
["bitfinex","BTCUSD",1751197810475,0.26683528,108250.0,108240.0,0.50029772]
["bitfinex","BTCUSD",1751197810676,0.26683528,108250.0,108240.0,0.49105934]
["bitfinex","BTCUSD",1751197811077,0.26683528,108250.0,108240.0,0.50029772]
["bitfinex","BTCUSD",1751197811740,0.29224821,108250.0,108240.0,0.50029772]
["bitfinex","BTCUSD",1751197812359,0.29224821,108250.0,108240.0,0.50953602]
["bitfinex","BTCUSD",1751197813065,0.35842247,108250.0,108240.0,0.50953602]
["bitfinex","BTCUSD",1751197813913,0.31072361,108250.0,108240.0,0.50953602]
["bitfinex","BTCUSD",1751197815324,0.29412361,108250.0,108240.0,0.50953602]
["bitfinex","BTCUSD",1751197817753,0.29412361,108250.0,108240.0,0.50953551]
["bitfinex","BTCUSD",1751197819687,0.29412361,108250.0,108240.0,0.48182062]
["bitfinex","BTCUSD",1751197820002,0.29412361,108250.0,108240.0,0.491059]
["bitfinex","BTCUSD",1751197820485,0.28488608,108250.0,108240.0,0.48182062]
["bitfinex","BTCUSD",1751197822060,0.33348873,108250.0,108240.0,0.48182062]
["bitfinex","BTCUSD",1751197822718,0.28488608,108250.0,108240.0,0.48182062]
["bitfinex","BTCUSD",1751197823146,0.2756483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197823353,0.2756483,108250.0,108240.0,0.18548886]
["bitfinex","BTCUSD",1751197824385,0.2756483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197824601,0.2911483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197824869,0.34151047,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197826233,0.2911483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197827627,0.2931483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197828235,0.2921483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197828626,0.2941483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197831523,0.2786483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197834673,0.32931047,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197835388,0.2786483,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197836203,0.28729176,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197841383,0.29378312,108250.0,108240.0,0.03436886]
["bitfinex","BTCUSD",1751197842643,0.27838312,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197844037,0.27189176,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197844374,0.2632483,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197845802,0.31389047,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197846644,0.2632483,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197848827,0.26974114,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197849068,0.27839856,108250.0,108240.0,0.05036886]
["bitfinex","BTCUSD",1751197853931,0.24779617,108250.0,108240.0,0.30942729]
["bitfinex","BTCUSD",1751197854155,0.02189478,108250.0,108240.0,0.42210975]
["bitfinex","BTCUSD",1751197854429,0.01265742,108250.0,108240.0,0.42210975]
["bitfinex","BTCUSD",1751197854639,0.004,108250.0,108240.0,0.42210975]
["bitfinex","BTCUSD",1751197857857,0.004,108250.0,108240.0,0.34782589]
["bitfinex","BTCUSD",1751197858288,0.004,108250.0,108240.0,0.76210975]
["bitfinex","BTCUSD",1751197859174,0.004,108250.0,108240.0,0.78983375]
["bitfinex","BTCUSD",1751197860994,0.004,108250.0,108240.0,0.71554989]
["bitfinex","BTCUSD",1751197874622,0.004,108250.0,108240.0,0.68782589]
["bitfinex","BTCUSD",1751197884180,0.004,108250.0,108240.0,0.71554789]
["bitfinex","BTCUSD",1751197884380,0.07304925,108280.0,108270.0,0.18472337]
["bitfinex","BTCUSD",1751197884580,0.07304925,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197884791,0.02473454,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197884986,0.03396917,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197885208,0.05333647,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197885447,0.03396917,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197885805,0.03896917,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197886222,0.04762659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197887026,0.05162659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197887478,0.02689196,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197887687,0.03612667,108280.0,108270.0,0.47261092]
["bitfinex","BTCUSD",1751197888860,0.02689196,108280.0,108270.0,0.47261092]
["bitfinex","BTCUSD",1751197889231,0.05262667,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197889441,0.05262659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197890242,0.03612659,108280.0,108270.0,0.47331092]
["bitfinex","BTCUSD",1751197893834,0.06156139,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197895099,0.05232659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197895865,0.06156139,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197896722,0.05232659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197897545,0.0615613,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197898369,0.05232659,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197899054,0.0615613,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197899267,0.0453613,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197899896,0.03612676,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197900153,0.02689205,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197900560,0.0453613,108280.0,108270.0,0.45691092]
["bitfinex","BTCUSD",1751197901184,0.03612659,108280.0,108270.0,0.47331092]
["bitfinex","BTCUSD",1751197907570,0.02689196,108280.0,108270.0,0.47331092]
["bitfinex","BTCUSD",1751197908778,0.03612667,108280.0,108270.0,0.47331092]
["bitfinex","BTCUSD",1751197908977,0.02689196,108280.0,108270.0,0.47331092]
["bitfinex","BTCUSD",1751197910396,0.01765742,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197911387,0.01365742,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197911827,0.01665742,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197912020,0.01165742,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197912234,0.01565742,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197918005,0.007,108280.0,108270.0,0.48911092]
["bitfinex","BTCUSD",1751197918428,0.007,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197938214,0.004,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197938387,0.006,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197938789,0.002,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197939050,0.004,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197971106,0.004,108280.0,108270.0,0.51759092]
["bitfinex","BTCUSD",1751197971321,0.004,108280.0,108270.0,0.49911092]
["bitfinex","BTCUSD",1751197974474,0.004,108280.0,108270.0,0.83911092]
["bitfinex","BTCUSD",1751197982833,0.004,108280.0,108270.0,0.83807092]
["bitfinex","BTCUSD",1751197983668,0.004,108280.0,108270.0,0.67159092]
["bitfinex","BTCUSD",1751197983871,0.0193,108280.0,108270.0,0.80587092]
["bitfinex","BTCUSD",1751197984252,0.004,108280.0,108270.0,0.82157092]
["bitfinex","BTCUSD",1751197994368,0.0153,108290.0,108280.0,0.22018022]
["bitfinex","BTCUSD",1751197994574,0.017998,108290.0,108280.0,0.3129403]
["bitfinex","BTCUSD",1751197995513,0.01845839,108290.0,108280.0,0.3129403]
["bitfinex","BTCUSD",1751197995748,0.02245839,108290.0,108280.0,0.3129403]
["bitfinex","BTCUSD",1751197997709,0.02445839,108290.0,108280.0,0.3129403]
["bitfinex","BTCUSD",1751197999570,0.02445839,108290.0,108280.0,0.4635803]
["bitfinex","BTCUSD",1751198000227,0.02445839,108290.0,108280.0,0.4635403]
["bitfinex","BTCUSD",1751198000914,0.02445839,108290.0,108280.0,0.3129403]
["bitfinex","BTCUSD",1751198001134,0.02445839,108290.0,108280.0,0.4635403]
["bitfinex","BTCUSD",1751198009576,0.00915839,108290.0,108280.0,0.4635403]
["bitfinex","BTCUSD",1751198012807,0.00915839,108290.0,108280.0,0.55422416]
["bitfinex","BTCUSD",1751198013010,0.00915839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198013882,0.00715839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198014087,0.00815839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198015558,0.00415839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198016161,0.00515839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198016998,0.00465839,108290.0,108280.0,0.57052416]
["bitfinex","BTCUSD",1751198023939,0.00465839,108290.0,108280.0,0.4962403]
["bitfinex","BTCUSD",1751198030125,0.00389839,108290.0,108280.0,0.4962403]
["bitfinex","BTCUSD",1751198052302,0.00389839,108290.0,108280.0,0.5062403]
["bitfinex","BTCUSD",1751198053354,0.00865184,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751198053566,0.01082399,108320.0,108310.0,0.58435239]
["bitfinex","BTCUSD",1751198053730,0.00648611,108360.0,108350.0,0.20304439]
["bitfinex","BTCUSD",1751198053948,0.00648611,108360.0,108350.0,0.71217055]
["bitfinex","BTCUSD",1751198054168,0.43424077,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1751198054379,0.43424077,108370.0,108360.0,0.70269441]
["bitfinex","BTCUSD",1751198054584,0.43424077,108370.0,108360.0,0.56765441]
["bitfinex","BTCUSD",1751198054803,0.47320077,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751198055006,0.47320077,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1751198055007,0.48834674,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1751198055213,0.43428674,108370.0,108360.0,0.30501449]
["bitfinex","BTCUSD",1751198055413,0.46196813,108370.0,108360.0,0.30501449]
["bitfinex","BTCUSD",1751198055692,0.49757361,108370.0,108360.0,0.30501449]
["bitfinex","BTCUSD",1751198055929,0.52525543,108370.0,108360.0,0.45545449]
["bitfinex","BTCUSD",1751198056113,0.52525543,108370.0,108360.0,0.30601449]
["bitfinex","BTCUSD",1751198056268,0.48834674,108370.0,108360.0,0.45645449]
["bitfinex","BTCUSD",1751198056471,0.49757361,108370.0,108360.0,0.45645449]
["bitfinex","BTCUSD",1751198056679,0.4985737,108370.0,108360.0,0.45645449]
["bitfinex","BTCUSD",1751198056856,0.45038674,108370.0,108360.0,0.45645449]
["bitfinex","BTCUSD",1751198057077,0.51702848,108370.0,108360.0,0.30601449]
["bitfinex","BTCUSD",1751198057272,0.50771461,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198057526,0.51694183,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198057720,0.51694191,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198057944,0.5251693,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198058123,0.5251693,108370.0,108360.0,0.30501449]
["bitfinex","BTCUSD",1751198058343,0.51994183,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198058940,0.51071461,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198059102,0.49226061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198059310,0.45330061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198059512,0.43820061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198059723,0.47712061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198060176,0.43820061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198060383,0.47712061,108370.0,108360.0,0.45541449]
["bitfinex","BTCUSD",1751198061591,0.47708061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198061793,0.43820061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198061992,0.47708061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198062193,0.43820061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198062415,0.47708061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198062822,0.43820061,108370.0,108360.0,0.79541449]
["bitfinex","BTCUSD",1751198062989,0.43820061,108370.0,108360.0,0.81121449]
["bitfinex","BTCUSD",1751198063177,0.43820061,108370.0,108360.0,0.82575534]
["bitfinex","BTCUSD",1751198064021,0.43620061,108370.0,108360.0,0.82575534]
["bitfinex","BTCUSD",1751198064453,0.43420061,108370.0,108360.0,0.85444434]
["bitfinex","BTCUSD",1751198065260,0.43420061,108370.0,108360.0,1.02563059]
["bitfinex","BTCUSD",1751198065557,0.43420061,108370.0,108360.0,1.00973059]
["bitfinex","BTCUSD",1751198065751,0.43058311,108370.0,108360.0,1.00973059]
["bitfinex","BTCUSD",1751198066341,0.43058311,108370.0,108360.0,1.05635402]
["bitfinex","BTCUSD",1751198066532,0.43058311,108370.0,108360.0,1.02563059]
["bitfinex","BTCUSD",1751198067183,0.43058311,108370.0,108360.0,1.02463059]
["bitfinex","BTCUSD",1751198067393,0.43058311,108370.0,108360.0,1.02963059]
["bitfinex","BTCUSD",1751198067797,0.43058311,108370.0,108360.0,1.02463059]
["bitfinex","BTCUSD",1751198068649,0.43058311,108370.0,108360.0,1.02763059]
["bitfinex","BTCUSD",1751198068859,0.43008311,108370.0,108360.0,1.02763059]
["bitfinex","BTCUSD",1751198069292,0.43008311,108370.0,108360.0,1.05740705]
["bitfinex","BTCUSD",1751198069695,0.03888,108410.0,108400.0,0.1]
["bitfinex","BTCUSD",1751198069911,0.03888,108410.0,108400.0,0.88833743]
["bitfinex","BTCUSD",1751198070113,0.03888,108410.0,108400.0,0.88603116]
["bitfinex","BTCUSD",1751198070318,0.027667,108430.0,108420.0,0.20291399]
["bitfinex","BTCUSD",1751198070523,0.066547,108430.0,108420.0,0.44599407]
["bitfinex","BTCUSD",1751198070724,0.25099779,108430.0,108420.0,0.44599424]
["bitfinex","BTCUSD",1751198070925,0.06700676,108430.0,108420.0,0.4552172]
["bitfinex","BTCUSD",1751198071131,0.06200676,108430.0,108420.0,0.46444008]
["bitfinex","BTCUSD",1751198071326,0.24645755,108430.0,108420.0,0.44599424]
["bitfinex","BTCUSD",1751198071536,0.25245755,108430.0,108420.0,0.43677111]
["bitfinex","BTCUSD",1751198071969,0.26045755,108430.0,108420.0,0.44599416]
["bitfinex","BTCUSD",1751198072161,0.26045755,108430.0,108420.0,0.45521712]
["bitfinex","BTCUSD",1751198072607,0.02790423,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198072824,0.08278423,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198073001,0.04890372,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198073221,0.07856161,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198073433,0.03968161,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198073634,0.06933976,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198073848,0.07856153,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198074477,0.06456153,108430.0,108420.0,0.46443991]
["bitfinex","BTCUSD",1751198074690,0.01645976,108430.0,108420.0,0.51443991]
["bitfinex","BTCUSD",1751198074934,0.00645976,108430.0,108420.0,0.99472377]
["bitfinex","BTCUSD",1751198075160,0.00645976,108430.0,108420.0,0.63240177]
["bitfinex","BTCUSD",1751198075392,0.00645976,108430.0,108420.0,0.68236177]
["bitfinex","BTCUSD",1751198075617,0.00045976,108430.0,108420.0,0.65468377]
["bitfinex","BTCUSD",1751198075838,0.00545976,108430.0,108420.0,0.65468377]
["bitfinex","BTCUSD",1751198076138,0.00645976,108430.0,108420.0,0.65468377]
["bitfinex","BTCUSD",1751198078303,0.00645976,108430.0,108420.0,0.99468377]
["bitfinex","BTCUSD",1751198078543,0.00645976,108430.0,108420.0,0.99464377]
["bitfinex","BTCUSD",1751198078722,0.00145976,108430.0,108420.0,0.84440377]
["bitfinex","BTCUSD",1751198078924,0.00145976,108430.0,108420.0,0.99464377]
["bitfinex","BTCUSD",1751198080007,0.00245976,108430.0,108420.0,0.99464377]
["bitfinex","BTCUSD",1751198080221,0.00245976,108430.0,108420.0,0.84440377]
["bitfinex","BTCUSD",1751198080444,0.18459288,108490.0,108480.0,0.27801961]
["bitfinex","BTCUSD",1751198080445,0.0001595,108490.0,108480.0,0.27801961]
["bitfinex","BTCUSD",1751198080678,0.0001595,108490.0,108480.0,0.61801961]
["bitfinex","BTCUSD",1751198080901,0.01859377,108490.0,108480.0,0.05]
["bitfinex","BTCUSD",1751198081150,0.05287092,108480.0,108460.0,0.05]
["bitfinex","BTCUSD",1751198081364,0.0344358,108480.0,108470.0,0.15188]
["bitfinex","BTCUSD",1751198081591,0.01843886,108460.0,108450.0,0.05]
["bitfinex","BTCUSD",1751198081807,0.0092193,108460.0,108450.0,0.09276008]
["bitfinex","BTCUSD",1751198082023,0.21883914,108460.0,108450.0,0.09289762]
["bitfinex","BTCUSD",1751198082234,0.21883914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198082732,0.529443,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198082945,0.869443,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198083172,0.97674393,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198083388,0.88398385,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198083822,0.88498385,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198084039,0.22283914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198084246,0.26167914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198084463,0.25867914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198084893,0.22983914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198085305,0.26867914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198088303,0.22983914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198088522,0.42047914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198090606,0.42035914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198091036,0.22983914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198091314,0.42031914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198093056,0.41031914,108460.0,108450.0,0.00013754]
["bitfinex","BTCUSD",1751198094535,0.41031914,108460.0,108450.0,0.00935837]
["bitfinex","BTCUSD",1751198094955,0.41031914,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198095980,0.41031914,108460.0,108450.0,0.19402815]
["bitfinex","BTCUSD",1751198096186,0.21983914,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198096416,0.41099914,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198096630,0.40177958,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198098289,0.40177958,108460.0,108450.0,0.00039054]
["bitfinex","BTCUSD",1751198099341,0.39993958,108460.0,108450.0,0.2032489]
["bitfinex","BTCUSD",1751198100441,0.39993958,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198102223,0.39993958,108460.0,108450.0,0.00039054]
["bitfinex","BTCUSD",1751198102437,0.39993958,108460.0,108450.0,0.00961137]
["bitfinex","BTCUSD",1751198102657,0.39969958,108460.0,108450.0,0.19402798]
["bitfinex","BTCUSD",1751198103567,0.39969958,108460.0,108450.0,0.00039054]
["bitfinex","BTCUSD",1751198103792,0.39969958,108460.0,108450.0,0.2124688]
["bitfinex","BTCUSD",1751198103793,0.01516,108460.0,108450.0,0.2124688]
["bitfinex","BTCUSD",1751198104015,0.011,108460.0,108450.0,0.42182888]
["bitfinex","BTCUSD",1751198104229,0.011,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198104451,0.05064,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198105070,0.005,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198105357,0.04464,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198105577,0.04064,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198105785,0.04064,108460.0,108450.0,0.43862888]
["bitfinex","BTCUSD",1751198106417,0.04064,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198106666,0.04264,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198106879,0.04464,108460.0,108450.0,0.43762888]
["bitfinex","BTCUSD",1751198107492,0.03941,108460.0,108450.0,0.43862888]
["bitfinex","BTCUSD",1751198107714,0.004,108460.0,108450.0,0.43862888]
["bitfinex","BTCUSD",1751198108170,0.37443914,108460.0,108450.0,0.09415062]
["bitfinex","BTCUSD",1751198108401,0.40447999,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198108623,0.43216099,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198109285,0.77016099,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198109509,0.77316099,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198109722,0.71472107,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198109953,0.90272107,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198110176,0.73378802,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198110399,0.83610794,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198110614,0.66916794,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198110817,0.60746099,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198111027,0.79850099,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198111247,0.79850099,108460.0,108450.0,0.19502798]
["bitfinex","BTCUSD",1751198111248,0.24574004,108460.0,108450.0,0.19502798]
["bitfinex","BTCUSD",1751198111456,0.44399934,108460.0,108450.0,0.19502798]
["bitfinex","BTCUSD",1751198111887,0.44599934,108460.0,108450.0,0.20424856]
["bitfinex","BTCUSD",1751198112313,0.42756048,108460.0,108450.0,0.20424856]
["bitfinex","BTCUSD",1751198112536,0.42356048,108460.0,108450.0,0.20424856]
["bitfinex","BTCUSD",1751198112745,0.43024075,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198112959,0.43224075,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198113177,0.43224075,108460.0,108450.0,0.01061137]
["bitfinex","BTCUSD",1751198113594,0.49390316,108460.0,108450.0,0.01061137]
["bitfinex","BTCUSD",1751198113812,0.43224075,108460.0,108450.0,0.01061137]
["bitfinex","BTCUSD",1751198117046,0.43224075,108460.0,108450.0,0.2042489]
["bitfinex","BTCUSD",1751198117474,0.43224075,108460.0,108450.0,0.21346948]
["bitfinex","BTCUSD",1751198117475,0.41634075,108460.0,108450.0,0.21346948]
["bitfinex","BTCUSD",1751198117709,0.38865975,108460.0,108450.0,0.21346948]
["bitfinex","BTCUSD",1751198117911,0.38865975,108460.0,108450.0,0.22268997]
["bitfinex","BTCUSD",1751198118147,0.19761975,108460.0,108450.0,0.22268997]
["bitfinex","BTCUSD",1751198118353,0.38853975,108460.0,108450.0,0.22268997]
["bitfinex","BTCUSD",1751198118558,0.38853975,108460.0,108450.0,0.21346948]
["bitfinex","BTCUSD",1751198118977,0.38849975,108460.0,108450.0,0.23191038]
["bitfinex","BTCUSD",1751198119204,0.03165833,108460.0,108450.0,0.32466987]
["bitfinex","BTCUSD",1751198119407,0.23171806,108460.0,108450.0,0.32466987]
["bitfinex","BTCUSD",1751198119589,0.22249825,108460.0,108450.0,0.32466987]
["bitfinex","BTCUSD",1751198119797,0.23171798,108460.0,108450.0,0.32466987]
["bitfinex","BTCUSD",1751198120210,0.24093779,108460.0,108450.0,0.32466987]
["bitfinex","BTCUSD",1751198120420,0.04364,108460.0,108450.0,0.46545373]
["bitfinex","BTCUSD",1751198120642,0.04364,108460.0,108450.0,0.48165373]
["bitfinex","BTCUSD",1751198120848,0.04364,108460.0,108450.0,0.53165373]
["bitfinex","BTCUSD",1751198121891,0.03964,108460.0,108450.0,0.53165373]
["bitfinex","BTCUSD",1751198122121,0.01843682,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751198122337,0.04885837,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198122538,0.05807691,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198122967,0.04885837,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198123175,0.05807691,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198123371,0.05185837,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198123607,0.06107691,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198123809,0.07029562,108470.0,108460.0,0.32021878]
["bitfinex","BTCUSD",1751198124244,0.20283922,108460.0,108450.0,0.00039054]
["bitfinex","BTCUSD",1751198124501,0.36909922,108460.0,108450.0,0.00039054]
["bitfinex","BTCUSD",1751198124719,0.37009922,108460.0,108450.0,0.01061137]
["bitfinex","BTCUSD",1751198124938,0.35165977,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198125361,0.35265977,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198125792,0.41032802,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198129446,0.42616887,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198129675,0.36850062,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198129885,0.36760062,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198134293,0.70760062,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198134706,0.75028362,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198136352,0.73528362,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198138587,0.73028362,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198140643,0.75237932,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198141702,0.76867932,108460.0,108450.0,0.00139054]
["bitfinex","BTCUSD",1751198142372,0.76867932,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198142952,0.61751932,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198143165,0.78570362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198143392,0.80779932,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198143591,0.79149932,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198144396,0.76940362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198146006,0.79149418,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198146443,0.76940362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198146929,0.57912362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198147109,0.76932362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198147926,0.57912362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198148157,0.76928362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198148374,0.57912362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198148559,0.76924362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198149011,0.56272362,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198149246,0.75284362,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198149704,0.72516062,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198151424,0.72512062,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198153446,0.75280162,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198154556,0.75280162,108460.0,108450.0,0.02609054]
["bitfinex","BTCUSD",1751198156135,0.75280162,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198156344,0.56272162,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198156553,0.75232162,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198157047,0.029681,108460.0,108450.0,0.3186674]
["bitfinex","BTCUSD",1751198157262,0.06869884,108460.0,108450.0,0.34632905]
["bitfinex","BTCUSD",1751198157388,0.06869859,108460.0,108450.0,0.36476961]
["bitfinex","BTCUSD",1751198157584,0.0779184,108460.0,108450.0,0.36476961]
["bitfinex","BTCUSD",1751198159418,0.08713838,108460.0,108450.0,0.36476961]
["bitfinex","BTCUSD",1751198160789,0.26231885,108460.0,108450.0,0.35554937]
["bitfinex","BTCUSD",1751198161961,0.25309929,108460.0,108450.0,0.33710864]
["bitfinex","BTCUSD",1751198163141,0.25309929,108460.0,108450.0,0.02609054]
["bitfinex","BTCUSD",1751198163487,0.6045006,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198163688,0.6321826,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198179003,0.6168826,108460.0,108450.0,0.01019054]
["bitfinex","BTCUSD",1751198181731,0.6168826,108460.0,108450.0,0.02539054]
["bitfinex","BTCUSD",1751198184318,0.6168826,108460.0,108450.0,0.02439054]
["bitfinex","BTCUSD",1751198185638,0.6168826,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198185860,0.72564268,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198186082,0.74774976,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198190282,0.76324976,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198190721,0.70870976,108460.0,108450.0,0.00919054]
["bitfinex","BTCUSD",1751198190902,0.88210976,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198191106,0.59994968,108460.0,108450.0,0.02509054]
["bitfinex","BTCUSD",1751198191316,0.75270175,108460.0,108450.0,0.04109054]
["bitfinex","BTCUSD",1751198191529,0.7672426,108460.0,108450.0,0.04109054]
["bitfinex","BTCUSD",1751198191738,0.78935497,108460.0,108450.0,0.04109054]
["bitfinex","BTCUSD",1751198192928,0.59995497,108460.0,108450.0,0.22550732]
["bitfinex","BTCUSD",1751198193147,0.75802262,108460.0,108450.0,0.05031137]
["bitfinex","BTCUSD",1751198193364,0.78013499,108460.0,108450.0,0.04109054]
["bitfinex","BTCUSD",1751198193778,0.23619414,108460.0,108450.0,0.22550732]
["bitfinex","BTCUSD",1751198194005,0.01121964,108460.0,108450.0,0.25316888]
["bitfinex","BTCUSD",1751198194186,0.21905901,108460.0,108450.0,0.26238912]
["bitfinex","BTCUSD",1751198194542,0.0501793,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198195086,0.05939869,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198195241,0.0501793,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198195583,0.04096,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198195800,0.0501793,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198196685,0.05017922,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198196922,0.04096,108460.0,108450.0,0.3551492]
["bitfinex","BTCUSD",1751198197133,0.05939869,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198197552,0.06861833,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198197767,0.06861825,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198197986,0.07783798,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198198192,0.08705779,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198199024,0.08705779,108460.0,108450.0,0.3551492]
["bitfinex","BTCUSD",1751198199229,0.04809779,108460.0,108450.0,0.3551492]
["bitfinex","BTCUSD",1751198199431,0.07783798,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198199794,0.06861825,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198200020,0.07783789,108460.0,108450.0,0.3551492]
["bitfinex","BTCUSD",1751198200383,0.07783789,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198200586,0.07783789,108460.0,108450.0,0.3551492]
["bitfinex","BTCUSD",1751198200799,0.07783789,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198201227,0.05939869,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198201445,0.06861833,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198202396,0.05939869,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198202621,0.002,108460.0,108450.0,0.4051492]
["bitfinex","BTCUSD",1751198202825,0.01121939,108460.0,108450.0,0.5555492]
["bitfinex","BTCUSD",1751198203025,0.002,108460.0,108450.0,0.5555492]
["bitfinex","BTCUSD",1751198204378,0.04096,108460.0,108450.0,0.5555492]
["bitfinex","BTCUSD",1751198204574,0.04096,108460.0,108450.0,0.6055492]
["bitfinex","BTCUSD",1751198207830,0.002,108460.0,108450.0,0.9455492]
["bitfinex","BTCUSD",1751198208678,0.001,108460.0,108450.0,0.9455492]
["bitfinex","BTCUSD",1751198208910,0.001,108460.0,108450.0,0.9475492]
["bitfinex","BTCUSD",1751198209425,0.07444336,108490.0,108480.0,0.26201961]
["bitfinex","BTCUSD",1751198209640,0.11340336,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198210357,0.12262003,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198211739,0.13183687,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198211982,0.11340336,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198212187,0.12262011,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198212532,0.12462011,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198213138,0.13583703,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198213369,0.12662011,108490.0,108480.0,0.53693969]
["bitfinex","BTCUSD",1751198214608,0.12662011,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198214851,0.13583695,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198216052,0.11740336,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198216228,0.12662003,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198216996,0.11740336,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198218360,0.11736336,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198218574,0.12658011,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198218828,0.0430795,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198219264,0.05229634,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198220771,0.06151343,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198220952,0.05229634,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198221374,0.06151326,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198222147,0.05229634,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198223177,0.05221026,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198223415,0.06142727,108490.0,108480.0,0.53793969]
["bitfinex","BTCUSD",1751198224485,0.06142727,108490.0,108480.0,0.52179969]
["bitfinex","BTCUSD",1751198224776,0.2642104,108490.0,108480.0,0.362262]
["bitfinex","BTCUSD",1751198224978,0.2642104,108490.0,108480.0,0.42904012]
["bitfinex","BTCUSD",1751198224979,0.25499356,108490.0,108480.0,0.42904012]
["bitfinex","BTCUSD",1751198225177,0.24577655,108490.0,108480.0,0.42904012]
["bitfinex","BTCUSD",1751198225538,0.28310031,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198225725,0.30031882,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198226396,0.64031882,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198229791,0.62491882,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198230004,0.55485797,108490.0,108480.0,0.18536578]
["bitfinex","BTCUSD",1751198230217,0.55485797,108490.0,108480.0,0.3375796]
["bitfinex","BTCUSD",1751198230218,0.08786253,108490.0,108480.0,0.3375796]
["bitfinex","BTCUSD",1751198230427,0.07064402,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198230880,0.0798612,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198231101,0.08907846,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198231714,0.07064385,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198231928,0.07986094,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198232579,0.0890782,108490.0,108480.0,0.4878996]
["bitfinex","BTCUSD",1751198233239,0.26421091,108490.0,108480.0,0.46238191]
["bitfinex","BTCUSD",1751198233445,0.26421091,108490.0,108480.0,0.47159977]
["bitfinex","BTCUSD",1751198234207,0.26421091,108490.0,108480.0,0.48081754]
["bitfinex","BTCUSD",1751198234438,0.27342834,108490.0,108480.0,0.48081754]
["bitfinex","BTCUSD",1751198235040,0.26421133,108490.0,108480.0,0.48081754]
["bitfinex","BTCUSD",1751198236387,0.26421133,108490.0,108480.0,0.47159977]
["bitfinex","BTCUSD",1751198236602,0.25499424,108490.0,108480.0,0.47159977]
["bitfinex","BTCUSD",1751198236923,0.25499424,108490.0,108480.0,0.46238191]
["bitfinex","BTCUSD",1751198237047,0.25499424,108490.0,108480.0,0.45316397]
["bitfinex","BTCUSD",1751198237252,0.24577698,108490.0,108480.0,0.462382]
["bitfinex","BTCUSD",1751198238738,0.2273422,108490.0,108480.0,0.0165]
["bitfinex","BTCUSD",1751198238925,0.2429422,108490.0,108480.0,0.15128]
["bitfinex","BTCUSD",1751198239144,0.25748305,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198239346,0.27473913,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198239773,0.42501913,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198241022,0.40941913,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1751198241337,0.42461913,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198241567,0.40736305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198243059,0.25708305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198244402,0.25708305,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198244617,0.25708305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198245026,0.27258305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198245443,0.30025805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198246533,0.25708305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198246736,0.28475705,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198246944,0.25708305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198247832,0.28475805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198248043,0.26955805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198248262,0.24188305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198249320,0.25708305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198253684,0.24188305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198255831,0.25688305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198257037,0.28455705,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198257239,0.25688305,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198259870,0.28455805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198262815,0.62455805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198263227,0.77479805,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198263476,0.78188303,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198263864,0.79798303,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198266761,6.03442326,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198266934,6.06208877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198267302,6.09897612,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198267547,6.09697612,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198267955,6.09897612,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198268129,6.06208877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198268347,6.06508877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198268754,6.05808877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198269129,6.06208877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198270285,6.06608877,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198272088,0.74914862,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198272293,0.87860311,108490.0,108480.0,0.0088]
["bitfinex","BTCUSD",1751198272514,0.72836311,108490.0,108480.0,0.024]
["bitfinex","BTCUSD",1751198272662,0.78584303,108490.0,108480.0,0.024]
["bitfinex","BTCUSD",1751198274595,0.78584303,108490.0,108480.0,0.025]
["bitfinex","BTCUSD",1751198289308,0.80144303,108490.0,108480.0,0.025]
["bitfinex","BTCUSD",1751198292728,0.80144303,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198292729,0.89420311,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198299208,0.92186862,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198299407,0.89420311,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198299611,0.92186862,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198300019,0.98656971,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198300444,0.92186862,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198301922,5.98746862,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198302323,6.02435597,108490.0,108480.0,0.0098]
["bitfinex","BTCUSD",1751198304280,6.02435597,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198304432,6.00875597,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198304668,6.10151605,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198306927,6.11791605,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198307130,6.33915605,108490.0,108480.0,0.0078]
["bitfinex","BTCUSD",1751198307609,0.21736129,108470.0,108460.0,0.015]
["bitfinex","BTCUSD",1751198307816,0.36756129,108470.0,108460.0,0.016]
["bitfinex","BTCUSD",1751198308029,0.36756129,108470.0,108460.0,0.0313]
["bitfinex","BTCUSD",1751198308245,0.39524129,108470.0,108460.0,0.0313]
["bitfinex","BTCUSD",1751198308860,0.39824129,108470.0,108460.0,0.016]
["bitfinex","BTCUSD",1751198311223,0.39824129,108470.0,108460.0,0.0318]
["bitfinex","BTCUSD",1751198314266,0.25920129,108470.0,108460.0,0.22541967]
["bitfinex","BTCUSD",1751198314536,0.24998258,108470.0,108460.0,0.0318]
["bitfinex","BTCUSD",1751198314758,0.24998258,108470.0,108460.0,0.21619977]
["bitfinex","BTCUSD",1751198314983,0.24998258,108470.0,108460.0,0.22541975]
["bitfinex","BTCUSD",1751198315534,0.24076362,108470.0,108460.0,0.22541975]
["bitfinex","BTCUSD",1751198315972,0.24076362,108470.0,108460.0,0.0318]
["bitfinex","BTCUSD",1751198316404,0.24076362,108470.0,108460.0,0.04101998]
["bitfinex","BTCUSD",1751198316697,0.24076362,108470.0,108460.0,0.22541975]
["bitfinex","BTCUSD",1751198316877,0.24076362,108470.0,108460.0,0.24385946]
["bitfinex","BTCUSD",1751198318208,0.24076362,108470.0,108460.0,0.0318]
["bitfinex","BTCUSD",1751198318450,0.24076362,108470.0,108460.0,0.04101998]
["bitfinex","BTCUSD",1751198318671,0.24076362,108470.0,108460.0,0.22541975]
["bitfinex","BTCUSD",1751198319316,0.06027801,108470.0,108460.0,0.24385895]
["bitfinex","BTCUSD",1751198319578,0.02143716,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198319804,0.06949612,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198322915,0.07871517,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198324120,0.27231707,108470.0,108460.0,0.24385895]
["bitfinex","BTCUSD",1751198324333,0.23347707,108470.0,108460.0,0.24385895]
["bitfinex","BTCUSD",1751198324542,0.06027716,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198324749,0.06949604,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198325578,0.078715,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198326632,0.078715,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198327023,0.078715,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198327232,0.078715,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198328338,0.078715,108470.0,108460.0,0.45323834]
["bitfinex","BTCUSD",1751198328524,0.078715,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198331305,0.078715,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198331530,0.078715,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198332394,0.078715,108470.0,108460.0,0.25307834]
["bitfinex","BTCUSD",1751198332615,0.06027716,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198332796,0.06949612,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198335574,0.06027716,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198335778,0.06949604,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198337520,0.078715,108470.0,108460.0,0.30307834]
["bitfinex","BTCUSD",1751198337729,0.078715,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198339009,0.04380137,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198339214,0.05302008,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198339846,0.05302008,108470.0,108460.0,0.25407834]
["bitfinex","BTCUSD",1751198340173,0.06223853,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198344424,0.07145758,108470.0,108460.0,0.25407834]
["bitfinex","BTCUSD",1751198344641,0.06223853,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198345868,0.06223853,108470.0,108460.0,0.25407834]
["bitfinex","BTCUSD",1751198346076,0.06223853,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198346487,0.06223853,108470.0,108460.0,0.25407834]
["bitfinex","BTCUSD",1751198346894,0.07145758,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198347609,0.07145826,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198348484,0.25584103,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198348756,0.25584103,108470.0,108460.0,0.24485895]
["bitfinex","BTCUSD",1751198348979,0.25584103,108470.0,108460.0,0.29485895]
["bitfinex","BTCUSD",1751198350056,0.25584103,108470.0,108460.0,0.24485895]
["bitfinex","BTCUSD",1751198350300,0.25584103,108470.0,108460.0,0.30407834]
["bitfinex","BTCUSD",1751198351045,0.25584103,108470.0,108460.0,0.25407834]
["bitfinex","BTCUSD",1751198351246,0.24662232,108470.0,108460.0,0.29485895]
["bitfinex","BTCUSD",1751198351762,0.22818448,108470.0,108460.0,0.36727977]
["bitfinex","BTCUSD",1751198352019,0.22818448,108470.0,108460.0,0.42649967]
["bitfinex","BTCUSD",1751198352217,0.22818448,108470.0,108460.0,0.07621998]
["bitfinex","BTCUSD",1751198352426,0.2097463,108470.0,108460.0,0.17629998]
["bitfinex","BTCUSD",1751198352636,0.2097463,108470.0,108460.0,0.22629998]
["bitfinex","BTCUSD",1751198353716,0.2097463,108470.0,108460.0,0.17629998]
["bitfinex","BTCUSD",1751198353943,0.2097463,108470.0,108460.0,0.017]
["bitfinex","BTCUSD",1751198354153,0.2097463,108470.0,108460.0,0.21708]
["bitfinex","BTCUSD",1751198354871,0.2097463,108470.0,108460.0,0.017]
["bitfinex","BTCUSD",1751198355093,0.2256463,108470.0,108460.0,0.067]
["bitfinex","BTCUSD",1751198356189,0.2256463,108470.0,108460.0,0.017]
["bitfinex","BTCUSD",1751198356392,0.24018715,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1751198357016,0.61838008,108490.0,108470.0,0.0159]
["bitfinex","BTCUSD",1751198357229,0.25081986,108480.0,108470.0,0.22530173]
["bitfinex","BTCUSD",1751198357463,0.25081986,108480.0,108470.0,0.28452052]
["bitfinex","BTCUSD",1751198357464,0.26003755,108480.0,108470.0,0.28452052]
["bitfinex","BTCUSD",1751198357671,0.25081986,108480.0,108470.0,0.2937394]
["bitfinex","BTCUSD",1751198358093,0.21201986,108480.0,108470.0,0.2937394]
["bitfinex","BTCUSD",1751198358298,0.25081986,108480.0,108470.0,0.2937394]
["bitfinex","BTCUSD",1751198358500,0.25381986,108480.0,108470.0,0.2937394]
["bitfinex","BTCUSD",1751198359337,0.24460209,108480.0,108470.0,0.2595019]
["bitfinex","BTCUSD",1751198359585,0.20580209,108480.0,108470.0,0.0659]
["bitfinex","BTCUSD",1751198359806,0.23538406,108480.0,108470.0,0.0659]
["bitfinex","BTCUSD",1751198360082,0.22616578,108480.0,108470.0,0.0659]
["bitfinex","BTCUSD",1751198360302,0.20282061,108470.0,108460.0,0.4208192]
["bitfinex","BTCUSD",1751198360527,0.20282061,108470.0,108460.0,0.4366192]
["bitfinex","BTCUSD",1751198360743,0.2120394,108470.0,108460.0,0.36159956]
["bitfinex","BTCUSD",1751198360983,0.2120394,108470.0,108460.0,0.3800391]
["bitfinex","BTCUSD",1751198361208,0.2120394,108470.0,108460.0,0.45545874]
["bitfinex","BTCUSD",1751198361435,0.2130394,108470.0,108460.0,0.40545874]
["bitfinex","BTCUSD",1751198361660,0.2140394,108470.0,108460.0,0.40545874]
["bitfinex","BTCUSD",1751198361888,0.2140394,108470.0,108460.0,0.45545874]
["bitfinex","BTCUSD",1751198363457,0.2140394,108470.0,108460.0,0.4646783]
["bitfinex","BTCUSD",1751198363676,0.2140394,108470.0,108460.0,0.4646383]
["bitfinex","BTCUSD",1751198364342,0.2140394,108470.0,108460.0,0.3135983]
["bitfinex","BTCUSD",1751198364771,0.2140394,108470.0,108460.0,0.4636383]
["bitfinex","BTCUSD",1751198364989,0.2140394,108470.0,108460.0,0.3135983]
["bitfinex","BTCUSD",1751198365172,0.2140394,108470.0,108460.0,0.4636383]
["bitfinex","BTCUSD",1751198366936,0.2140394,108470.0,108460.0,0.46345297]
["bitfinex","BTCUSD",1751198367349,0.2140394,108470.0,108460.0,0.41345297]
["bitfinex","BTCUSD",1751198367637,0.03887568,108470.0,108460.0,0.46363787]
["bitfinex","BTCUSD",1751198367860,0.04809481,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198368082,0.03887568,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198368303,0.02043767,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198368532,0.05923699,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198368741,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198370193,0.06845578,108470.0,108460.0,0.31359745]
["bitfinex","BTCUSD",1751198370408,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198371253,0.07767466,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198371876,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198376828,0.07767474,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198377165,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198379020,0.07767466,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198380025,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198384698,0.07767474,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198384824,0.06845578,108470.0,108460.0,0.46363745]
["bitfinex","BTCUSD",1751198385459,0.06845578,108470.0,108460.0,5.46363745]
["bitfinex","BTCUSD",1751198386779,0.06845553,108470.0,108460.0,5.46363745]
["bitfinex","BTCUSD",1751198388677,0.04076,108470.0,108460.0,5.60639753]
["bitfinex","BTCUSD",1751198389526,0.03976,108470.0,108460.0,5.60639753]
["bitfinex","BTCUSD",1751198390140,0.04797752,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1751198390348,0.04797752,108480.0,108470.0,0.38569923]
["bitfinex","BTCUSD",1751198390720,0.03876,108480.0,108470.0,0.38569923]
["bitfinex","BTCUSD",1751198390923,0.05719521,108480.0,108470.0,0.38569923]
["bitfinex","BTCUSD",1751198391553,0.05819521,108480.0,108470.0,0.38569923]
["bitfinex","BTCUSD",1751198391785,0.05919521,108480.0,108470.0,0.38569923]
["bitfinex","BTCUSD",1751198393998,0.04997752,108480.0,108470.0,0.43569923]
["bitfinex","BTCUSD",1751198394203,0.05919512,108480.0,108470.0,0.43569923]
["bitfinex","BTCUSD",1751198394446,0.05919512,108480.0,108470.0,0.43669923]
["bitfinex","BTCUSD",1751198396153,0.08684895,108480.0,108470.0,0.42799915]
["bitfinex","BTCUSD",1751198396358,0.07763075,108480.0,108470.0,0.42799915]
["bitfinex","BTCUSD",1751198396859,0.05919512,108480.0,108470.0,0.53641923]
["bitfinex","BTCUSD",1751198397065,0.06841289,108480.0,108470.0,0.53641923]
["bitfinex","BTCUSD",1751198397264,0.06841289,108480.0,108470.0,0.38649923]
["bitfinex","BTCUSD",1751198397491,0.04076,108480.0,108470.0,0.53641923]
["bitfinex","BTCUSD",1751198397721,0.04076,108480.0,108470.0,0.38649923]
["bitfinex","BTCUSD",1751198397936,0.04076,108480.0,108470.0,0.53641923]
["bitfinex","BTCUSD",1751198398159,0.002,108480.0,108470.0,0.58641923]
["bitfinex","BTCUSD",1751198398377,0.001,108480.0,108470.0,1.11243394]
["bitfinex","BTCUSD",1751198398559,0.001,108480.0,108470.0,1.01178178]
["bitfinex","BTCUSD",1751198399032,7.342e-05,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751198399273,7.342e-05,108490.0,108480.0,0.33557969]
["bitfinex","BTCUSD",1751198399708,7.342e-05,108490.0,108480.0,0.38557969]
["bitfinex","BTCUSD",1751198399919,7.342e-05,108490.0,108480.0,0.53565969]
["bitfinex","BTCUSD",1751198401450,7.342e-05,108490.0,108480.0,0.53865969]
["bitfinex","BTCUSD",1751198402539,7.342e-05,108490.0,108480.0,0.59065969]
["bitfinex","BTCUSD",1751198402726,7.342e-05,108490.0,108480.0,0.93065969]
["bitfinex","BTCUSD",1751198404093,7.342e-05,108490.0,108480.0,1.22675969]
["bitfinex","BTCUSD",1751198405395,0.30849179,108500.0,108490.0,0.63220006]
["bitfinex","BTCUSD",1751198405620,0.30849179,108500.0,108490.0,0.82822099]
["bitfinex","BTCUSD",1751198406541,0.14417489,108500.0,108490.0,0.78950099]
["bitfinex","BTCUSD",1751198406754,0.14425968,108500.0,108490.0,0.78950099]
["bitfinex","BTCUSD",1751198406976,0.14425968,108500.0,108490.0,1.27444099]
["bitfinex","BTCUSD",1751198407185,0.14425968,108500.0,108490.0,1.10261108]
["bitfinex","BTCUSD",1751198407397,0.12765968,108500.0,108490.0,1.07538099]
["bitfinex","BTCUSD",1751198407617,0.12765968,108500.0,108490.0,0.97934099]
["bitfinex","BTCUSD",1751198407831,0.12765968,108500.0,108490.0,0.98334099]
["bitfinex","BTCUSD",1751198408039,0.12765968,108500.0,108490.0,0.98034099]
["bitfinex","BTCUSD",1751198408253,0.12614088,108500.0,108490.0,1.02934099]
["bitfinex","BTCUSD",1751198408473,0.09394088,108500.0,108490.0,0.80150099]
["bitfinex","BTCUSD",1751198408693,0.09394088,108500.0,108490.0,2.03551585]
["bitfinex","BTCUSD",1751198408909,0.07834088,108500.0,108490.0,2.10075185]
["bitfinex","BTCUSD",1751198409130,0.04614088,108500.0,108490.0,2.08615185]
["bitfinex","BTCUSD",1751198409346,0.01384088,108500.0,108490.0,2.07105185]
["bitfinex","BTCUSD",1751198409568,0.00634088,108500.0,108490.0,2.06355185]
["bitfinex","BTCUSD",1751198409787,0.00634088,108500.0,108490.0,1.85114685]
["bitfinex","BTCUSD",1751198410004,0.00634088,108500.0,108490.0,1.42680199]
["bitfinex","BTCUSD",1751198410226,0.00634088,108500.0,108490.0,0.85295199]
["bitfinex","BTCUSD",1751198410438,0.00634088,108500.0,108490.0,0.83841114]
["bitfinex","BTCUSD",1751198410657,0.00634088,108500.0,108490.0,0.84541114]
["bitfinex","BTCUSD",1751198410924,0.02154088,108500.0,108490.0,0.50541114]
["bitfinex","BTCUSD",1751198411146,0.00634088,108500.0,108490.0,0.51316014]
["bitfinex","BTCUSD",1751198411365,0.00634088,108500.0,108490.0,0.53060014]
["bitfinex","BTCUSD",1751198411580,0.00634088,108500.0,108490.0,0.35976014]
["bitfinex","BTCUSD",1751198411581,0.03814088,108500.0,108490.0,0.35976014]
["bitfinex","BTCUSD",1751198411765,0.03814088,108500.0,108490.0,0.36476014]
["bitfinex","BTCUSD",1751198411976,0.03814088,108500.0,108490.0,0.56524014]
["bitfinex","BTCUSD",1751198412203,0.03814088,108500.0,108490.0,0.56024014]
["bitfinex","BTCUSD",1751198412414,0.03814088,108500.0,108490.0,0.56424014]
["bitfinex","BTCUSD",1751198412630,0.00634088,108500.0,108490.0,0.40976014]
["bitfinex","BTCUSD",1751198412851,0.00634088,108500.0,108490.0,0.91474099]
["bitfinex","BTCUSD",1751198413065,0.00634088,108500.0,108490.0,0.91674099]
["bitfinex","BTCUSD",1751198413275,0.00634088,108500.0,108490.0,0.90220014]
["bitfinex","BTCUSD",1751198413517,0.00634088,108500.0,108490.0,0.90244014]
["bitfinex","BTCUSD",1751198413955,0.00634088,108500.0,108490.0,0.91698099]
["bitfinex","BTCUSD",1751198414605,0.00634088,108500.0,108490.0,0.91718099]
["bitfinex","BTCUSD",1751198415692,0.00634088,108500.0,108490.0,0.91318099]
["bitfinex","BTCUSD",1751198416355,0.00634088,108500.0,108490.0,0.86518099]
["bitfinex","BTCUSD",1751198416572,0.00634088,108500.0,108490.0,0.91318099]
["bitfinex","BTCUSD",1751198416991,0.00634088,108500.0,108490.0,0.91718099]
["bitfinex","BTCUSD",1751198417687,0.00634088,108500.0,108490.0,1.01422099]
["bitfinex","BTCUSD",1751198418135,0.00634088,108500.0,108490.0,0.96422099]
["bitfinex","BTCUSD",1751198418349,0.00634088,108500.0,108490.0,1.01422099]
["bitfinex","BTCUSD",1751198418559,0.00634088,108500.0,108490.0,0.81334099]
["bitfinex","BTCUSD",1751198418796,0.00634088,108500.0,108490.0,0.96430099]
["bitfinex","BTCUSD",1751198419016,0.00634088,108500.0,108490.0,0.90268014]
["bitfinex","BTCUSD",1751198419226,0.00634088,108500.0,108490.0,0.86542414]
["bitfinex","BTCUSD",1751198419462,0.00634088,108500.0,108490.0,0.71450414]
["bitfinex","BTCUSD",1751198419678,0.00634088,108500.0,108490.0,0.91542414]
["bitfinex","BTCUSD",1751198420308,0.00634088,108500.0,108490.0,0.86542414]
["bitfinex","BTCUSD",1751198420519,0.00634088,108500.0,108490.0,0.76450414]
["bitfinex","BTCUSD",1751198420741,0.00634088,108500.0,108490.0,0.91546414]
["bitfinex","BTCUSD",1751198421133,0.00634088,108500.0,108490.0,1.18526704]
["bitfinex","BTCUSD",1751198421780,0.00634088,108500.0,108490.0,1.29526704]
["bitfinex","BTCUSD",1751198422949,0.00634088,108500.0,108490.0,1.24526704]
["bitfinex","BTCUSD",1751198423148,0.00634088,108500.0,108490.0,1.29526704]
["bitfinex","BTCUSD",1751198423352,0.00634088,108500.0,108490.0,1.24526704]
["bitfinex","BTCUSD",1751198423565,0.00634088,108500.0,108490.0,1.29526704]
["bitfinex","BTCUSD",1751198424154,0.03872,108540.0,108530.0,0.00921395]
["bitfinex","BTCUSD",1751198424356,0.04793276,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198424564,0.04839156,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198424771,0.04839156,108540.0,108530.0,0.84560201]
["bitfinex","BTCUSD",1751198424999,0.03917914,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198425693,0.04317914,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198425899,0.05239156,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198426101,0.07260485,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198426318,0.08181761,108540.0,108530.0,0.89560201]
["bitfinex","BTCUSD",1751198426527,0.05717984,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198426733,0.07560503,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198427220,0.08481788,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198427417,0.09529235,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198427862,0.09720629,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198428273,0.10641905,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198428485,0.11563207,108540.0,108530.0,0.55560201]
["bitfinex","BTCUSD",1751198428694,0.10641905,108540.0,108530.0,0.54638857]
["bitfinex","BTCUSD",1751198428926,0.29068359,108540.0,108530.0,0.47788092]
["bitfinex","BTCUSD",1751198429128,0.28147074,108540.0,108530.0,0.29360008]
["bitfinex","BTCUSD",1751198429545,0.28147074,108540.0,108510.0,0.2342832]
["bitfinex","BTCUSD",1751198429759,0.0499302,108510.0,108500.0,0.24354837]
["bitfinex","BTCUSD",1751198429971,0.0886502,108510.0,108500.0,0.5647971]
["bitfinex","BTCUSD",1751198430383,0.0978656,108510.0,108500.0,0.5148771]
["bitfinex","BTCUSD",1751198430593,0.0978656,108510.0,108500.0,0.4139571]
["bitfinex","BTCUSD",1751198430803,0.10708117,108510.0,108500.0,0.5648771]
["bitfinex","BTCUSD",1751198431702,0.05013215,108500.0,108490.0,0.33628324]
["bitfinex","BTCUSD",1751198431923,0.05013215,108500.0,108490.0,0.57992332]
["bitfinex","BTCUSD",1751198432161,0.05934856,108500.0,108490.0,0.62074716]
["bitfinex","BTCUSD",1751198432404,0.05934856,108500.0,108490.0,0.579964]
["bitfinex","BTCUSD",1751198432641,0.05934848,108500.0,108490.0,0.629964]
["bitfinex","BTCUSD",1751198432867,0.05013215,108500.0,108490.0,0.629964]
["bitfinex","BTCUSD",1751198433068,0.04091599,108500.0,108490.0,0.63010154]
["bitfinex","BTCUSD",1751198433515,0.0317,108500.0,108490.0,0.63010154]
["bitfinex","BTCUSD",1751198433727,0.04091591,108500.0,108490.0,0.63006154]
["bitfinex","BTCUSD",1751198433940,0.0317,108500.0,108490.0,0.63006154]
["bitfinex","BTCUSD",1751198434151,0.0317,108500.0,108490.0,0.63106154]
["bitfinex","BTCUSD",1751198434852,0.04091591,108500.0,108490.0,0.63106154]
["bitfinex","BTCUSD",1751198435059,0.0317,108500.0,108490.0,0.63106154]
["bitfinex","BTCUSD",1751198435296,0.04091591,108500.0,108490.0,0.58106154]
["bitfinex","BTCUSD",1751198435517,0.05013199,108500.0,108490.0,0.55677768]
["bitfinex","BTCUSD",1751198435749,0.05013199,108500.0,108490.0,0.50673768]
["bitfinex","BTCUSD",1751198436172,0.04091591,108500.0,108490.0,0.40589768]
["bitfinex","BTCUSD",1751198436360,0.04091591,108500.0,108490.0,0.55673768]
["bitfinex","BTCUSD",1751198436639,0.05013199,108500.0,108490.0,0.40589768]
["bitfinex","BTCUSD",1751198436844,0.05013199,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198437049,0.05013199,108500.0,108490.0,0.40589768]
["bitfinex","BTCUSD",1751198437257,0.05013199,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198437258,0.04091591,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198437681,0.0317,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198437910,0.04091582,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198438085,0.05013173,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198438715,0.05934781,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198438928,0.05934781,108500.0,108490.0,0.50669768]
["bitfinex","BTCUSD",1751198439383,0.06856406,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198439592,0.05934781,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198440215,0.06856406,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198440698,0.05013173,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198440909,0.0317,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198441122,0.04091582,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198441329,0.05013173,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198441976,0.04091582,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198443477,0.04091582,108500.0,108490.0,0.50669768]
["bitfinex","BTCUSD",1751198443696,0.04091582,108500.0,108490.0,0.55669768]
["bitfinex","BTCUSD",1751198444581,0.016,108520.0,108510.0,0.05]
["bitfinex","BTCUSD",1751198444797,0.08029412,108520.0,108510.0,0.50536039]
["bitfinex","BTCUSD",1751198445017,0.09872287,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198445852,0.09872287,108520.0,108510.0,0.49614593]
["bitfinex","BTCUSD",1751198446063,0.11193759,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198446502,0.29823541,108520.0,108510.0,0.49614593]
["bitfinex","BTCUSD",1751198446718,0.10472296,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198447158,0.11393768,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198447370,0.10472296,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198447577,0.11393768,108520.0,108510.0,0.50536107]
["bitfinex","BTCUSD",1751198447785,0.12315248,108520.0,108510.0,0.44614593]
["bitfinex","BTCUSD",1751198447968,0.11393768,108520.0,108510.0,0.4645763]
["bitfinex","BTCUSD",1751198448179,0.11393768,108520.0,108510.0,0.5145763]
["bitfinex","BTCUSD",1751198448876,0.12315248,108520.0,108510.0,0.50536116]
["bitfinex","BTCUSD",1751198449297,0.11393768,108520.0,108510.0,0.5145763]
["bitfinex","BTCUSD",1751198449718,0.27980709,108520.0,108510.0,0.48693053]
["bitfinex","BTCUSD",1751198449924,0.27980709,108520.0,108510.0,0.29340008]
["bitfinex","BTCUSD",1751198450169,0.00921582,108500.0,108490.0,0.23448632]
["bitfinex","BTCUSD",1751198450379,0.05944831,108500.0,108490.0,0.51503477]
["bitfinex","BTCUSD",1751198450826,0.05944823,108500.0,108490.0,0.51503477]
["bitfinex","BTCUSD",1751198451041,0.06866464,108500.0,108490.0,0.51503477]
["bitfinex","BTCUSD",1751198451254,0.0502319,108500.0,108490.0,0.51503477]
["bitfinex","BTCUSD",1751198451467,0.0502319,108500.0,108490.0,0.56503477]
["bitfinex","BTCUSD",1751198451677,0.05023181,108500.0,108490.0,0.41411477]
["bitfinex","BTCUSD",1751198451896,0.05023181,108500.0,108490.0,0.56499477]
["bitfinex","BTCUSD",1751198452361,0.05944797,108500.0,108490.0,0.56499477]
["bitfinex","BTCUSD",1751198453020,0.2437807,108500.0,108490.0,0.05935497]
["bitfinex","BTCUSD",1751198453243,0.23456454,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198454139,0.24910539,108500.0,108490.0,0.05013754]
["bitfinex","BTCUSD",1751198455029,0.40002539,108500.0,108490.0,0.05013754]
["bitfinex","BTCUSD",1751198455455,0.40202539,108500.0,108490.0,0.05013754]
["bitfinex","BTCUSD",1751198455672,0.40202539,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198456352,1.05694547,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198456800,1.05394547,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198457013,1.05794547,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198457225,1.05994547,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198458857,0.59510539,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198459128,0.43084445,108500.0,108490.0,0.31798753]
["bitfinex","BTCUSD",1751198459322,0.44006044,108500.0,108490.0,0.32720479]
["bitfinex","BTCUSD",1751198459462,0.45460129,108500.0,108490.0,0.31798753]
["bitfinex","BTCUSD",1751198459659,0.4453853,108500.0,108490.0,0.31798761]
["bitfinex","BTCUSD",1751198459891,0.4453853,108500.0,108490.0,0.32720496]
["bitfinex","BTCUSD",1751198460121,0.4453853,108500.0,108490.0,0.33642214]
["bitfinex","BTCUSD",1751198460363,0.4453853,108500.0,108490.0,0.34563923]
["bitfinex","BTCUSD",1751198460496,0.4453853,108500.0,108490.0,0.32720496]
["bitfinex","BTCUSD",1751198460694,0.4453853,108500.0,108490.0,0.33642214]
["bitfinex","BTCUSD",1751198461141,0.4453853,108500.0,108490.0,0.28642214]
["bitfinex","BTCUSD",1751198461383,0.4453853,108500.0,108490.0,0.33642214]
["bitfinex","BTCUSD",1751198461584,0.2551053,108500.0,108490.0,0.33642214]
["bitfinex","BTCUSD",1751198461727,0.27595264,108500.0,108490.0,0.32720496]
["bitfinex","BTCUSD",1751198461933,0.27595264,108500.0,108490.0,0.33642222]
["bitfinex","BTCUSD",1751198462127,0.27595264,108500.0,108490.0,0.26213836]
["bitfinex","BTCUSD",1751198462357,0.27595264,108500.0,108490.0,0.24370375]
["bitfinex","BTCUSD",1751198462601,0.27595264,108500.0,108490.0,0.05013754]
["bitfinex","BTCUSD",1751198463026,0.42687264,108500.0,108490.0,0.05013754]
["bitfinex","BTCUSD",1751198463848,0.85963272,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198464732,0.85395872,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198466625,0.87600831,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198467443,0.85395872,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198468119,0.90368012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198469203,0.9964402,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198469442,6.0464402,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198470971,5.95368012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198472488,5.76348012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198472717,5.95360012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198474228,0.90360012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198474673,5.95360012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198475349,6.0463602,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198475564,5.95360012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198476836,5.95348012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198478589,5.95344012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198478813,5.76348012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198479008,5.95344012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198479701,5.76348012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198479917,5.95344012,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198484300,5.98101331,108500.0,108490.0,0.00013754]
["bitfinex","BTCUSD",1751198484997,6.07377339,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198485229,6.11051325,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198485936,1.06051325,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198486158,6.11051325,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198487274,6.08294006,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198488354,6.07694006,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198488581,6.08094006,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198488797,6.08494006,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198489466,5.99217998,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198492284,5.99189998,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198493003,5.99193998,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198493255,5.80221998,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198493487,5.66504313,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198493940,6.00504313,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198494420,5.97743913,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198494639,5.79189398,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198494859,6.027303,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198496023,5.99056314,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198496268,5.84012314,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198496526,5.99052314,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198500693,0.26966221,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198500909,0.3908282,108500.0,108490.0,0.03619054]
["bitfinex","BTCUSD",1751198501351,0.3908282,108500.0,108490.0,0.22975658]
["bitfinex","BTCUSD",1751198501557,0.3868282,108500.0,108490.0,0.22975658]
["bitfinex","BTCUSD",1751198501778,0.004,108500.0,108490.0,0.32247437]
["bitfinex","BTCUSD",1751198501999,0.07260815,108500.0,108490.0,0.37247437]
["bitfinex","BTCUSD",1751198502865,0.08182456,108500.0,108490.0,0.37247437]
["bitfinex","BTCUSD",1751198503042,0.07982456,108500.0,108490.0,0.37247437]
["bitfinex","BTCUSD",1751198503466,0.08182456,108500.0,108490.0,0.37247437]
["bitfinex","BTCUSD",1751198503823,0.04286456,108500.0,108490.0,0.37247437]
["bitfinex","BTCUSD",1751198504037,0.03896,108500.0,108490.0,0.51523445]
["bitfinex","BTCUSD",1751198504676,0.04817582,108500.0,108490.0,0.46450571]
["bitfinex","BTCUSD",1751198504893,0.0368643,108500.0,108490.0,0.41450571]
["bitfinex","BTCUSD",1751198505109,0.0758243,108500.0,108490.0,0.41550571]
["bitfinex","BTCUSD",1751198505539,0.0778243,108500.0,108490.0,0.41550571]
["bitfinex","BTCUSD",1751198505971,0.0758243,108500.0,108490.0,0.41550571]
["bitfinex","BTCUSD",1751198506399,0.0758243,108500.0,108490.0,0.39395059]
["bitfinex","BTCUSD",1751198506618,0.0758243,108500.0,108490.0,0.39195059]
["bitfinex","BTCUSD",1751198506827,0.07582422,108500.0,108490.0,0.39195059]
["bitfinex","BTCUSD",1751198508797,0.08504063,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198509719,0.07582422,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198510158,0.06660789,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198510345,0.06660781,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198510997,0.07582397,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198511411,0.0850403,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198512405,0.07582397,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198513440,0.08504038,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198513698,0.0850403,108500.0,108490.0,0.54143059]
["bitfinex","BTCUSD",1751198513843,0.06660781,108500.0,108490.0,0.54143059]
["bitfinex","BTCUSD",1751198514256,0.06660781,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198514457,0.07582397,108500.0,108490.0,0.39095059]
["bitfinex","BTCUSD",1751198514639,0.07582397,108500.0,108490.0,0.54139059]
["bitfinex","BTCUSD",1751198515271,0.04817591,108500.0,108490.0,0.54139059]
["bitfinex","BTCUSD",1751198515742,0.26015635,108500.0,108490.0,0.49637375]
["bitfinex","BTCUSD",1751198515943,0.06660815,108500.0,108490.0,0.5148076]
["bitfinex","BTCUSD",1751198516341,0.08504106,108500.0,108490.0,0.42200752]
["bitfinex","BTCUSD",1751198516956,0.08504106,108500.0,108490.0,0.41279068]
["bitfinex","BTCUSD",1751198517172,0.2417247,108500.0,108490.0,0.39435675]
["bitfinex","BTCUSD",1751198517377,0.23250837,108500.0,108490.0,0.16000797]
["bitfinex","BTCUSD",1751198517574,0.27100837,108500.0,108490.0,0.3535741]
["bitfinex","BTCUSD",1751198518544,0.27100837,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198518736,0.26179179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198520104,0.26179179,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198520336,0.26179179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198521217,0.26079179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198523077,0.41111179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198523499,0.47065452,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198523701,0.47265452,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198523902,0.41311179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198525154,0.41511179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198526206,0.41511179,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198528108,0.41511179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198528320,0.41511179,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198529207,0.41511179,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198529414,0.47505451,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198529626,0.52241272,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198529835,0.86241272,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198530481,0.88450073,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198530906,5.93450073,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198533025,5.93430073,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198533868,5.93411639,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198536139,5.73049554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198536340,5.91961554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198540547,0.86961554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198543243,5.93415639,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198545206,5.96183339,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198545888,5.74503639,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198546037,5.93415639,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198546883,5.63773546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198547149,5.82685546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198547988,5.63773546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198548197,5.82685546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198550692,6.02691647,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198550896,5.93415639,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198553832,0.71941554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198554043,0.86961554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198554460,0.71941554,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198554664,0.75855546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198555399,0.73935546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198555805,0.96059546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198556010,0.77147546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198556215,0.96051546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198556832,0.77147546,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198557054,0.63913255,108500.0,108490.0,0.26315675]
["bitfinex","BTCUSD",1751198557262,0.61704454,108500.0,108490.0,0.27237401]
["bitfinex","BTCUSD",1751198557469,0.61704454,108500.0,108490.0,0.28159119]
["bitfinex","BTCUSD",1751198557674,0.61704454,108500.0,108490.0,0.29080828]
["bitfinex","BTCUSD",1751198557885,0.29172823,108500.0,108490.0,0.31822512]
["bitfinex","BTCUSD",1751198558092,0.2436719,108500.0,108490.0,0.31822512]
["bitfinex","BTCUSD",1751198558503,0.30094447,108500.0,108490.0,0.31822512]
["bitfinex","BTCUSD",1751198558960,0.30816097,108500.0,108490.0,0.31822512]
["bitfinex","BTCUSD",1751198560526,0.30616173,108500.0,108490.0,0.31822512]
["bitfinex","BTCUSD",1751198560951,0.49049352,108500.0,108490.0,0.30900828]
["bitfinex","BTCUSD",1751198561174,0.49049352,108500.0,108490.0,0.31822478]
["bitfinex","BTCUSD",1751198561394,0.30616173,108500.0,108490.0,0.31822436]
["bitfinex","BTCUSD",1751198561808,0.29694515,108500.0,108490.0,0.31822436]
["bitfinex","BTCUSD",1751198562462,0.28772865,108500.0,108490.0,0.31822436]
["bitfinex","BTCUSD",1751198562673,0.29694515,108500.0,108490.0,0.31822436]
["bitfinex","BTCUSD",1751198564791,0.48127744,108500.0,108490.0,0.30900752]
["bitfinex","BTCUSD",1751198564995,0.48127744,108500.0,108490.0,0.29080752]
["bitfinex","BTCUSD",1751198565632,0.48127744,108500.0,108490.0,0.27237393]
["bitfinex","BTCUSD",1751198565867,0.48127744,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198565868,0.45362837,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198566069,0.45362837,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198566307,0.45362837,108500.0,108490.0,0.05039054]
["bitfinex","BTCUSD",1751198566517,0.83112837,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198567519,0.85320541,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198568069,0.85520541,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198568928,0.85720541,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198569144,0.77164883,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198569338,0.81606086,108500.0,108490.0,0.22117385]
["bitfinex","BTCUSD",1751198569547,0.81606086,108500.0,108490.0,0.24889094]
["bitfinex","BTCUSD",1751198569758,0.81606086,108500.0,108490.0,0.23967385]
["bitfinex","BTCUSD",1751198570174,0.8068447,108500.0,108490.0,0.24889094]
["bitfinex","BTCUSD",1751198570381,0.8048447,108500.0,108490.0,0.24889094]
["bitfinex","BTCUSD",1751198570617,0.8028447,108500.0,108490.0,0.24889094]
["bitfinex","BTCUSD",1751198571039,0.7640047,108500.0,108490.0,0.24889094]
["bitfinex","BTCUSD",1751198571256,0.27851257,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198571478,0.47206086,108500.0,108490.0,0.29889094]
["bitfinex","BTCUSD",1751198572130,0.43322086,108500.0,108490.0,0.29889094]
["bitfinex","BTCUSD",1751198572341,0.47206086,108500.0,108490.0,0.29889094]
["bitfinex","BTCUSD",1751198573250,0.28772848,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198573485,0.29694498,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198574601,0.28772848,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198575839,0.2877284,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198576264,0.29694481,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198576903,0.27851207,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198577348,0.26929591,108500.0,108490.0,0.30810778]
["bitfinex","BTCUSD",1751198577569,0.26008,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198578038,0.26929582,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198579099,0.27851181,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198580147,0.26929582,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198580353,0.26008,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198581035,0.03884,108500.0,108490.0,0.45086786]
["bitfinex","BTCUSD",1751198582389,0.03884,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198585720,0.04805591,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198586135,0.0572719,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198586750,0.04805591,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198587994,0.03884,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198588227,0.04805582,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198589334,0.05727181,108500.0,108490.0,0.45386786]
["bitfinex","BTCUSD",1751198589748,0.0572719,108500.0,108490.0,0.42615102]
["bitfinex","BTCUSD",1751198589957,0.04805582,108500.0,108490.0,0.41736786]
["bitfinex","BTCUSD",1751198590165,0.05727181,108500.0,108490.0,0.41736786]
["bitfinex","BTCUSD",1751198590375,0.06648797,108500.0,108490.0,0.41736786]
["bitfinex","BTCUSD",1751198591196,0.06648797,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198591626,0.05727181,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198591962,0.06648789,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198592374,0.07570414,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198592585,0.06648789,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198592990,0.08492046,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198593217,0.10302046,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198593429,0.08458789,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198593641,0.06648789,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198593841,0.06648789,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198594051,0.06648789,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198594792,0.07570405,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198595327,0.10302038,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198595547,0.09380405,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198595762,0.07570405,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198596077,0.08492038,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198596279,0.07570405,108500.0,108490.0,0.56748786]
["bitfinex","BTCUSD",1751198596689,0.07570405,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198596967,0.12202038,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198597374,0.11280405,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198598002,0.12202038,108500.0,108490.0,0.51748786]
["bitfinex","BTCUSD",1751198598895,0.29713727,108500.0,108490.0,0.24695667]
["bitfinex","BTCUSD",1751198599121,0.27870478,108500.0,108490.0,0.00339054]
["bitfinex","BTCUSD",1751198599334,0.27870478,108500.0,108490.0,0.01260797]
["bitfinex","BTCUSD",1751198600592,0.27870478,108500.0,108490.0,0.06260797]
["bitfinex","BTCUSD",1751198600845,0.27870478,108500.0,108490.0,0.01260797]
["bitfinex","BTCUSD",1751198601317,0.27870478,108500.0,108490.0,0.06260797]
["bitfinex","BTCUSD",1751198601552,0.27870478,108500.0,108490.0,0.01260797]
["bitfinex","BTCUSD",1751198602003,0.27870478,108500.0,108490.0,0.00339054]
["bitfinex","BTCUSD",1751198603927,0.58238767,108500.0,108490.0,0.00339054]
["bitfinex","BTCUSD",1751198604369,0.53608571,108500.0,108490.0,0.00339054]
["bitfinex","BTCUSD",1751198604623,0.53608571,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198604852,0.87608571,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198605499,5.92608571,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198605947,5.94818664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198606581,6.04094672,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198606905,5.94818664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198607672,5.95018664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198608278,5.95218664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198612155,0.90218664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198612361,5.95218664,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198612725,5.97986364,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198612922,6.04692648,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198623516,5.79094364,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198623724,6.20102364,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198631366,6.22863266,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198631566,1.17863266,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198631778,6.22863266,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198631987,6.32139274,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198633267,6.3581326,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198634375,6.38585461,108500.0,108490.0,0.00039054]
["bitfinex","BTCUSD",1751198638888,0.19360173,108470.0,108460.0,5.07685846]
["bitfinex","BTCUSD",1751198639245,0.38244173,108470.0,108460.0,5.02685846]
["bitfinex","BTCUSD",1751198639444,0.38244173,108470.0,108460.0,5.07685846]
["bitfinex","BTCUSD",1751198640007,0.38244173,108470.0,108460.0,5.09585846]
["bitfinex","BTCUSD",1751198640217,0.76014173,108470.0,108460.0,5.02885846]
["bitfinex","BTCUSD",1751198640424,0.79748044,108470.0,108460.0,5.00310945]
["bitfinex","BTCUSD",1751198640651,1.02299972,108470.0,108460.0,5.00310945]
["bitfinex","BTCUSD",1751198640886,0.99754145,108470.0,108460.0,5.00310945]
["bitfinex","BTCUSD",1751198641089,0.90478137,108470.0,108460.0,5.00310945]
["bitfinex","BTCUSD",1751198641292,0.90478137,108470.0,108460.0,4.99910945]
["bitfinex","BTCUSD",1751198641495,0.90678137,108470.0,108460.0,4.99910945]
["bitfinex","BTCUSD",1751198641700,0.90678137,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198642032,0.90678137,108470.0,108460.0,5.00010945]
["bitfinex","BTCUSD",1751198642970,0.90678137,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198643410,0.90778137,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198646035,1.00054145,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198646297,6.05054145,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198646527,6.07822645,108470.0,108460.0,4.99710945]
["bitfinex","BTCUSD",1751198647210,6.07822645,108470.0,108460.0,4.69115259]
["bitfinex","BTCUSD",1751198647455,6.07822645,108470.0,108460.0,4.65110259]
["bitfinex","BTCUSD",1751198647682,6.1036102,108470.0,108460.0,4.60499461]
["bitfinex","BTCUSD",1751198647893,6.1036102,108470.0,108460.0,4.55888663]
["bitfinex","BTCUSD",1751198648124,6.1026102,108470.0,108460.0,4.51947663]
["bitfinex","BTCUSD",1751198648355,6.1006102,108470.0,108460.0,4.51947663]
["bitfinex","BTCUSD",1751198648583,6.10284045,108470.0,108460.0,4.51947663]
["bitfinex","BTCUSD",1751198649023,6.10484045,108470.0,108460.0,4.49147663]
["bitfinex","BTCUSD",1751198649240,6.10484045,108470.0,108460.0,4.44536865]
["bitfinex","BTCUSD",1751198649470,1.02722645,108470.0,108460.0,4.35315269]
["bitfinex","BTCUSD",1751198649695,6.07922645,108470.0,108460.0,4.30703278]
["bitfinex","BTCUSD",1751198649912,6.07922645,108470.0,108460.0,4.21479296]
["bitfinex","BTCUSD",1751198650182,6.07922645,108470.0,108460.0,4.16867305]
["bitfinex","BTCUSD",1751198650393,5.89038645,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198650594,6.07914645,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198650809,5.79762637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198651029,5.98638637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198651430,5.45762637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198651633,5.86770637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198651839,6.20770637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198653089,6.2479111,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198655010,6.20770637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198658757,6.17000637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198660226,6.20670637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198661042,1.15670637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198661241,6.20670637,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198661463,6.29946645,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198662434,6.32708045,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198663771,6.23432037,108470.0,108460.0,4.12255314]
["bitfinex","BTCUSD",1751198664532,6.20670637,108470.0,108460.0,0.59780942]
["bitfinex","BTCUSD",1751198664878,6.20670637,108470.0,108460.0,0.58586134]
["bitfinex","BTCUSD",1751198665138,6.20670637,108470.0,108460.0,0.55835726]
["bitfinex","BTCUSD",1751198665359,6.29946645,108470.0,108460.0,0.4980701]
["bitfinex","BTCUSD",1751198665788,6.29946645,108470.0,108460.0,0.48884851]
["bitfinex","BTCUSD",1751198666010,6.29946645,108470.0,108460.0,0.45087294]
["bitfinex","BTCUSD",1751198666230,6.29946645,108470.0,108460.0,0.44165135]
["bitfinex","BTCUSD",1751198666715,6.29946645,108470.0,108460.0,0.40015418]
["bitfinex","BTCUSD",1751198666934,6.29946645,108470.0,108460.0,0.39093259]
["bitfinex","BTCUSD",1751198667147,6.29946645,108470.0,108460.0,0.35865701]
["bitfinex","BTCUSD",1751198667369,6.32708045,108470.0,108460.0,0.30863805]
["bitfinex","BTCUSD",1751198667610,6.32708045,108470.0,108460.0,0.26253007]
["bitfinex","BTCUSD",1751198667830,6.36382031,108470.0,108460.0,0.17492492]
["bitfinex","BTCUSD",1751198668047,6.32708045,108470.0,108460.0,0.08760516]
["bitfinex","BTCUSD",1751198668247,6.36382031,108470.0,108460.0,0.03227559]
["bitfinex","BTCUSD",1751198668501,5.28341958,108460.0,108450.0,0.00171891]
["bitfinex","BTCUSD",1751198668745,5.63797829,108450.0,108440.0,0.0008]
["bitfinex","BTCUSD",1751198669028,5.9028393,108450.0,108440.0,0.0008]
["bitfinex","BTCUSD",1751198669436,5.9305273,108450.0,108440.0,0.0008]
["bitfinex","BTCUSD",1751198669675,5.9305273,108450.0,108430.0,0.00251891]
["bitfinex","BTCUSD",1751198669676,5.29799614,108440.0,108430.0,0.00251891]
["bitfinex","BTCUSD",1751198669900,5.75536351,108440.0,108430.0,0.00260497]
["bitfinex","BTCUSD",1751198670140,5.75536351,108440.0,108420.0,0.00046224]
["bitfinex","BTCUSD",1751198670141,0.588014,108430.0,108420.0,0.00046224]
["bitfinex","BTCUSD",1751198670405,0.83077408,108430.0,108420.0,0.00054703]
["bitfinex","BTCUSD",1751198670611,0.80907408,108430.0,108420.0,0.00054703]
["bitfinex","BTCUSD",1751198671215,0.80907408,108430.0,108420.0,0.00046059]
["bitfinex","BTCUSD",1751198671598,0.83676708,108430.0,108420.0,0.00046059]
["bitfinex","BTCUSD",1751198671806,0.83776708,108430.0,108420.0,0.00046059]
["bitfinex","BTCUSD",1751198672197,0.83676708,108430.0,108420.0,0.00046059]
["bitfinex","BTCUSD",1751198672384,0.83676708,108430.0,108420.0,0.00146059]
["bitfinex","BTCUSD",1751198672584,0.83876708,108430.0,108420.0,0.00046059]
["bitfinex","BTCUSD",1751198673881,0.83876708,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198675129,0.88254508,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198676907,0.69274508,108430.0,108420.0,0.01917426]
["bitfinex","BTCUSD",1751198677111,0.85942708,108430.0,108420.0,0.01917426]
["bitfinex","BTCUSD",1751198677319,0.88150508,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198679332,0.88142508,108430.0,108420.0,0.04117426]
["bitfinex","BTCUSD",1751198679921,0.88142508,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198682489,0.58544415,108430.0,108420.0,0.04117426]
["bitfinex","BTCUSD",1751198682659,0.72435315,108430.0,108420.0,0.04117426]
["bitfinex","BTCUSD",1751198685795,0.20489543,108430.0,108420.0,0.28486537]
["bitfinex","BTCUSD",1751198685982,0.24357543,108430.0,108420.0,0.29408859]
["bitfinex","BTCUSD",1751198686182,0.24357543,108430.0,108420.0,0.30331164]
["bitfinex","BTCUSD",1751198686647,0.24157543,108430.0,108420.0,0.30331164]
["bitfinex","BTCUSD",1751198687021,0.24157543,108430.0,108420.0,0.30431164]
["bitfinex","BTCUSD",1751198688945,0.23235315,108430.0,108420.0,0.29508859]
["bitfinex","BTCUSD",1751198689367,0.23235315,108430.0,108420.0,0.30431172]
["bitfinex","BTCUSD",1751198690931,0.23235315,108430.0,108420.0,0.29508859]
["bitfinex","BTCUSD",1751198691278,0.23235315,108430.0,108420.0,0.30431172]
["bitfinex","BTCUSD",1751198691895,0.00922177,108430.0,108420.0,0.45869417]
["bitfinex","BTCUSD",1751198692129,0.22152119,108450.0,108440.0,0.24365529]
["bitfinex","BTCUSD",1751198692404,0.26020119,108450.0,108440.0,0.28685538]
["bitfinex","BTCUSD",1751198692625,0.26020119,108450.0,108440.0,0.29607689]
["bitfinex","BTCUSD",1751198692843,0.26942194,108450.0,108440.0,0.30529832]
["bitfinex","BTCUSD",1751198693053,0.27864243,108450.0,108440.0,0.32374075]
["bitfinex","BTCUSD",1751198693896,0.27864243,108450.0,108440.0,0.32474075]
["bitfinex","BTCUSD",1751198695615,0.23996243,108450.0,108440.0,0.31551958]
["bitfinex","BTCUSD",1751198695890,0.27864243,108450.0,108440.0,0.31551958]
["bitfinex","BTCUSD",1751198697685,0.26942194,108450.0,108440.0,0.30629832]
["bitfinex","BTCUSD",1751198697962,0.26020119,108450.0,108440.0,0.30629832]
["bitfinex","BTCUSD",1751198698675,0.26020119,108450.0,108440.0,0.24707689]
["bitfinex","BTCUSD",1751198698888,0.26020119,108450.0,108440.0,0.28707689]
["bitfinex","BTCUSD",1751198699332,0.25098036,108450.0,108440.0,0.28707689]
["bitfinex","BTCUSD",1751198700217,0.25098036,108450.0,108440.0,0.24707689]
["bitfinex","BTCUSD",1751198700441,0.25098036,108450.0,108440.0,0.28707689]
["bitfinex","BTCUSD",1751198702162,0.25098036,108450.0,108440.0,0.24707689]
["bitfinex","BTCUSD",1751198702377,0.25098036,108450.0,108440.0,0.062]
["bitfinex","BTCUSD",1751198702596,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198702809,0.25098036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198703249,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198704820,0.27318036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198705035,0.27318036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198705840,0.27318036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198706251,0.27318036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198707268,0.25098036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198707712,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198708155,0.25098036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198708472,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198709080,0.25098036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198709277,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198710086,0.27358036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198710281,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198710552,0.25098036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198710760,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198711197,0.27408036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198711994,0.25098036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198712785,0.27198036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198712986,0.27198036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198713222,0.27198036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198713711,0.27198036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198713955,0.27198036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198714892,0.30298036,108450.0,108440.0,0.041]
["bitfinex","BTCUSD",1751198716640,0.30298036,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198717168,0.39574044,108450.0,108440.0,0.001]
["bitfinex","BTCUSD",1751198718334,0.20289526,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198719243,0.25661364,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198719471,0.25829526,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198719918,0.25829526,108430.0,108420.0,0.00137426]
["bitfinex","BTCUSD",1751198720146,0.25829526,108430.0,108420.0,0.04137426]
["bitfinex","BTCUSD",1751198720579,0.25829526,108430.0,108420.0,0.00337426]
["bitfinex","BTCUSD",1751198721754,0.25829526,108430.0,108420.0,0.00137426]
["bitfinex","BTCUSD",1751198722073,0.25829526,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198722551,0.35105534,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198722745,0.36659619,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198722946,0.70659619,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198723200,0.72864959,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198723421,0.72964959,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198724843,5.89039767,108430.0,108420.0,0.00037426]
["bitfinex","BTCUSD",1751198725048,5.64889103,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198725267,5.95218451,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198726368,5.95518451,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198727426,6.04794459,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198727635,6.04894459,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198727870,5.95618451,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198728280,5.95518451,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198728875,5.95718451,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198731350,5.98488151,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198731965,5.79640151,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198732170,0.84762811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198732587,0.88092811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198732796,0.91182811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198733003,0.72334811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198733206,0.90882811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198733617,0.71834811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198733820,0.90682811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198734037,0.90782811,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198734432,1.01512904,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198735133,0.92236896,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198735337,5.97236896,108420.0,108410.0,0.00251891]
["bitfinex","BTCUSD",1751198735538,0.19372676,108400.0,108390.0,0.03503782]
["bitfinex","BTCUSD",1751198735753,0.34356676,108400.0,108390.0,0.00171891]
["bitfinex","BTCUSD",1751198735935,0.34356676,108400.0,108390.0,0.03503782]
["bitfinex","BTCUSD",1751198736080,0.34356676,108400.0,108390.0,0.00171891]
["bitfinex","BTCUSD",1751198736284,0.34356676,108400.0,108390.0,0.03503782]
["bitfinex","BTCUSD",1751198736510,0.34356676,108400.0,108390.0,0.03451891]
["bitfinex","BTCUSD",1751198736712,0.34356676,108400.0,108390.0,0.06783782]
["bitfinex","BTCUSD",1751198737044,0.34356676,108400.0,108390.0,0.07706376]
["bitfinex","BTCUSD",1751198737430,0.34356676,108400.0,108390.0,0.08006376]
["bitfinex","BTCUSD",1751198737638,0.34356676,108400.0,108390.0,0.08206376]
["bitfinex","BTCUSD",1751198738457,0.20295159,108400.0,108390.0,0.28486127]
["bitfinex","BTCUSD",1751198738673,0.20295159,108400.0,108390.0,0.31586127]
["bitfinex","BTCUSD",1751198739647,0.21625533,108400.0,108390.0,0.31586127]
["bitfinex","BTCUSD",1751198740927,0.21625533,108400.0,108390.0,0.30663567]
["bitfinex","BTCUSD",1751198741292,0.21625533,108400.0,108390.0,0.25154253]
["bitfinex","BTCUSD",1751198741512,0.21625533,108400.0,108390.0,0.25206144]
["bitfinex","BTCUSD",1751198741693,0.21625533,108400.0,108390.0,0.26128704]
["bitfinex","BTCUSD",1751198741898,0.21625533,108400.0,108390.0,0.29448704]
["bitfinex","BTCUSD",1751198742648,0.21625533,108400.0,108390.0,0.26116813]
["bitfinex","BTCUSD",1751198742896,0.01844941,108400.0,108390.0,0.30371238]
["bitfinex","BTCUSD",1751198743097,0.07557933,108400.0,108390.0,0.33541238]
["bitfinex","BTCUSD",1751198743308,0.09829971,108400.0,108390.0,0.33541238]
["bitfinex","BTCUSD",1751198745258,0.09829971,108400.0,108390.0,0.30209347]
["bitfinex","BTCUSD",1751198745474,0.09829971,108400.0,108390.0,0.30371238]
["bitfinex","BTCUSD",1751198745646,0.09829971,108400.0,108390.0,0.27039347]
["bitfinex","BTCUSD",1751198745882,0.09829971,108400.0,108390.0,0.30371255]
["bitfinex","BTCUSD",1751198746027,0.09829971,108400.0,108390.0,0.27039364]
["bitfinex","BTCUSD",1751198746230,0.09829971,108400.0,108390.0,0.30371255]
["bitfinex","BTCUSD",1751198746435,0.27357697,108400.0,108390.0,0.27051255]
["bitfinex","BTCUSD",1751198747047,0.27357697,108400.0,108390.0,0.23719364]
["bitfinex","BTCUSD",1751198747215,0.27357697,108400.0,108390.0,0.27051255]
["bitfinex","BTCUSD",1751198747691,0.27357697,108400.0,108390.0,0.27051204]
["bitfinex","BTCUSD",1751198748258,0.27357697,108400.0,108390.0,0.12051204]
["bitfinex","BTCUSD",1751198748456,0.27357697,108400.0,108390.0,0.11128661]
["bitfinex","BTCUSD",1751198748875,0.26435214,108400.0,108390.0,0.11128661]
["bitfinex","BTCUSD",1751198749253,0.25512722,108400.0,108390.0,0.0928355]
["bitfinex","BTCUSD",1751198749459,0.25512722,108400.0,108390.0,0.10206118]
["bitfinex","BTCUSD",1751198751314,0.23667713,108400.0,108390.0,0.08360973]
["bitfinex","BTCUSD",1751198751641,0.23667713,108400.0,108390.0,0.05951659]
["bitfinex","BTCUSD",1751198751838,0.23667713,108400.0,108390.0,0.0928355]
["bitfinex","BTCUSD",1751198752256,0.23667713,108400.0,108390.0,0.11004514]
["bitfinex","BTCUSD",1751198752707,0.23667713,108400.0,108390.0,0.07672623]
["bitfinex","BTCUSD",1751198752935,0.23667713,108400.0,108390.0,0.11004514]
["bitfinex","BTCUSD",1751198753525,0.23667713,108400.0,108390.0,0.07672623]
["bitfinex","BTCUSD",1751198754062,0.23667713,108400.0,108390.0,0.11004514]
["bitfinex","BTCUSD",1751198754659,0.23667713,108400.0,108390.0,0.11927082]
["bitfinex","BTCUSD",1751198754906,0.23667713,108400.0,108390.0,0.12572907]
["bitfinex","BTCUSD",1751198755733,0.23667713,108400.0,108390.0,0.09241016]
["bitfinex","BTCUSD",1751198755970,0.23667713,108400.0,108390.0,0.12572907]
["bitfinex","BTCUSD",1751198756179,0.23667713,108400.0,108390.0,0.11650339]
["bitfinex","BTCUSD",1751198756398,0.23667713,108400.0,108390.0,0.08318448]
["bitfinex","BTCUSD",1751198756624,0.23667713,108400.0,108390.0,0.10727762]
["bitfinex","BTCUSD",1751198757016,0.23667713,108400.0,108390.0,0.02366789]
["bitfinex","BTCUSD",1751198757017,0.39213721,108400.0,108390.0,0.02366789]
["bitfinex","BTCUSD",1751198757483,0.39213721,108400.0,108390.0,0.0569868]
["bitfinex","BTCUSD",1751198757702,0.39213721,108400.0,108390.0,0.02366789]
["bitfinex","BTCUSD",1751198758351,0.39213721,108400.0,108390.0,0.0469868]
["bitfinex","BTCUSD",1751198758781,0.39213721,108400.0,108390.0,0.01366789]
["bitfinex","BTCUSD",1751198758959,0.39213721,108400.0,108390.0,0.0469868]
["bitfinex","BTCUSD",1751198759117,0.39213721,108400.0,108390.0,0.01366789]
["bitfinex","BTCUSD",1751198759324,0.39213721,108400.0,108390.0,0.0469868]
["bitfinex","BTCUSD",1751198761776,0.39213721,108400.0,108390.0,0.01366789]
["bitfinex","BTCUSD",1751198761993,0.39213721,108400.0,108390.0,0.0469868]
["bitfinex","BTCUSD",1751198762877,0.39213721,108400.0,108390.0,0.01366789]
["bitfinex","BTCUSD",1751198763306,0.19374463,108390.0,108380.0,0.21221534]
["bitfinex","BTCUSD",1751198763512,0.19374463,108390.0,108380.0,0.21867681]
["bitfinex","BTCUSD",1751198763723,0.19374463,108390.0,108380.0,0.20945028]
["bitfinex","BTCUSD",1751198763949,0.25934463,108390.0,108380.0,0.20945028]
["bitfinex","BTCUSD",1751198764153,0.25934463,108390.0,108380.0,0.24276927]
["bitfinex","BTCUSD",1751198764382,0.25934463,108390.0,108380.0,0.25199589]
["bitfinex","BTCUSD",1751198764595,0.28729323,108390.0,108380.0,0.25245565]
["bitfinex","BTCUSD",1751198764804,0.28729323,108390.0,108380.0,0.24622903]
["bitfinex","BTCUSD",1751198765013,0.28729323,108390.0,108380.0,0.24822903]
["bitfinex","BTCUSD",1751198766359,0.28729323,108390.0,108380.0,0.01192123]
["bitfinex","BTCUSD",1751198766751,0.28729323,108390.0,108380.0,0.20568382]
["bitfinex","BTCUSD",1751198766962,0.28729323,108390.0,108380.0,0.24176779]
["bitfinex","BTCUSD",1751198767184,0.22169323,108390.0,108380.0,0.25099424]
["bitfinex","BTCUSD",1751198767396,0.22169323,108390.0,108380.0,0.2602206]
["bitfinex","BTCUSD",1751198767605,0.26037323,108390.0,108380.0,0.2602206]
["bitfinex","BTCUSD",1751198768016,0.26037323,108390.0,108380.0,0.24599424]
["bitfinex","BTCUSD",1751198768464,0.26037323,108390.0,108380.0,0.24799424]
["bitfinex","BTCUSD",1751198769613,0.26037323,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198769854,0.26037323,108390.0,108380.0,0.23876779]
["bitfinex","BTCUSD",1751198771420,0.26037323,108390.0,108380.0,0.24799415]
["bitfinex","BTCUSD",1751198772714,0.26037323,108390.0,108380.0,0.20544888]
["bitfinex","BTCUSD",1751198772922,0.26037323,108390.0,108380.0,0.23876779]
["bitfinex","BTCUSD",1751198774308,0.26037323,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198776000,0.26037323,108390.0,108380.0,0.23876788]
["bitfinex","BTCUSD",1751198777257,0.26037323,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198777877,0.25114746,108390.0,108380.0,0.19622235]
["bitfinex","BTCUSD",1751198778081,0.31374746,108390.0,108380.0,0.03577867]
["bitfinex","BTCUSD",1751198778288,0.39628668,108390.0,108380.0,0.03577867]
["bitfinex","BTCUSD",1751198778491,0.31374746,108390.0,108380.0,0.00245976]
["bitfinex","BTCUSD",1751198780349,0.31374746,108390.0,108380.0,0.03577867]
["bitfinex","BTCUSD",1751198780544,0.31374746,108390.0,108380.0,0.19622235]
["bitfinex","BTCUSD",1751198780796,0.25114746,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198781571,0.25114746,108390.0,108380.0,0.19622235]
["bitfinex","BTCUSD",1751198781778,0.25114746,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198781956,0.31154746,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198782426,0.31154746,108390.0,108380.0,0.19622235]
["bitfinex","BTCUSD",1751198782596,0.31154746,108390.0,108380.0,0.22954126]
["bitfinex","BTCUSD",1751198783007,0.31154746,108390.0,108380.0,0.19622235]
["bitfinex","BTCUSD",1751198783257,0.31154746,108390.0,108380.0,0.03577867]
["bitfinex","BTCUSD",1751198784607,0.38583132,108390.0,108380.0,0.03577867]
["bitfinex","BTCUSD",1751198796647,0.72583132,108390.0,108380.0,0.00245976]
["bitfinex","BTCUSD",1751198796917,5.95823422,108390.0,108380.0,0.00245976]
["bitfinex","BTCUSD",1751198797743,5.95823422,108390.0,108380.0,0.00045976]
["bitfinex","BTCUSD",1751198798634,5.99697408,108390.0,108380.0,0.00045976]
["bitfinex","BTCUSD",1751198798847,6.08973416,108390.0,108380.0,0.00045976]
["bitfinex","BTCUSD",1751198799066,6.14483494,108390.0,108380.0,0.00045976]
["bitfinex","BTCUSD",1751198799288,5.30676251,108380.0,108370.0,0.00251891]
["bitfinex","BTCUSD",1751198799517,5.67581561,108380.0,108370.0,0.00251891]
["bitfinex","BTCUSD",1751198799760,5.64817316,108380.0,108370.0,0.00251891]
["bitfinex","BTCUSD",1751198799970,0.62056719,108360.0,108350.0,0.00171891]
["bitfinex","BTCUSD",1751198800189,0.90176727,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198800409,5.97379664,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198800631,6.00151064,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198801280,6.02689439,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198801488,6.11965447,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198802131,6.14728305,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198802382,6.11965447,108360.0,108350.0,0.00176488]
["bitfinex","BTCUSD",1751198803022,0.95151064,108360.0,108350.0,0.00159209]
["bitfinex","BTCUSD",1751198803235,6.00151064,108360.0,108350.0,0.00159209]
["bitfinex","BTCUSD",1751198806810,6.03067506,108360.0,108350.0,0.00159209]
["bitfinex","BTCUSD",1751198807034,6.08096165,108360.0,108350.0,0.00159209]
["bitfinex","BTCUSD",1751198807502,0.6115749,108340.0,108330.0,0.98061576]
["bitfinex","BTCUSD",1751198807733,0.90672315,108340.0,108330.0,0.98061576]
["bitfinex","BTCUSD",1751198808159,0.90672315,108340.0,108330.0,0.58061576]
["bitfinex","BTCUSD",1751198808654,0.90672315,108340.0,108330.0,0.58361576]
["bitfinex","BTCUSD",1751198808848,5.95672315,108340.0,108330.0,0.58361576]
["bitfinex","BTCUSD",1751198810170,5.95672315,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198812977,0.90672315,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198813422,0.24166382,108340.0,108330.0,0.68203467]
["bitfinex","BTCUSD",1751198813654,0.3344239,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198813880,0.3968239,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198814113,0.5474239,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198815019,0.37276475,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198815220,0.56200475,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198815896,0.20306382,108340.0,108330.0,0.68353467]
["bitfinex","BTCUSD",1751198816119,0.23243405,108340.0,108330.0,0.65021576]
["bitfinex","BTCUSD",1751198816361,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198816991,0.19383405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198817220,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198817439,0.23243405,108340.0,108330.0,0.65213467]
["bitfinex","BTCUSD",1751198818129,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198818352,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198818571,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198819084,0.30291654,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198819266,0.29523405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198819702,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198820609,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198820832,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198823075,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198823292,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198824191,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198824396,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198824599,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198824800,0.29523405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198825221,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198825895,0.23243405,108340.0,108330.0,0.65133467]
["bitfinex","BTCUSD",1751198826099,0.23243405,108340.0,108330.0,0.68313467]
["bitfinex","BTCUSD",1751198826527,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198828777,0.23243405,108340.0,108330.0,0.65133467]
["bitfinex","BTCUSD",1751198830165,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198830782,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198830987,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198831402,0.23243405,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198831639,0.23243405,108340.0,108330.0,0.62093467]
["bitfinex","BTCUSD",1751198834152,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198835595,0.23243405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198835733,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198836143,0.23243405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198836344,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198836768,0.23243405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198836979,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198838900,0.23243405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198839102,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198839307,0.23243405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198839501,0.23243405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198841136,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198841350,0.29553405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198841561,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198843389,0.29553405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198843599,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198843808,0.29553405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198844005,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198844386,0.29553405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198844614,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198846143,0.29553405,108340.0,108330.0,0.6048555]
["bitfinex","BTCUSD",1751198846358,0.29553405,108340.0,108330.0,0.63817441]
["bitfinex","BTCUSD",1751198850169,0.40283498,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198851227,0.74283498,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198851431,0.76490532,108340.0,108330.0,0.58761576]
["bitfinex","BTCUSD",1751198851852,0.76490532,108340.0,108330.0,0.58361576]
["bitfinex","BTCUSD",1751198852063,0.76490532,108340.0,108330.0,0.61393467]
["bitfinex","BTCUSD",1751198852301,0.76490532,108340.0,108330.0,0.61593467]
["bitfinex","BTCUSD",1751198852508,0.76490532,108340.0,108330.0,0.61793467]
["bitfinex","BTCUSD",1751198854523,0.76490532,108340.0,108330.0,0.58461576]
["bitfinex","BTCUSD",1751198854739,0.76490532,108340.0,108330.0,0.61793467]
["bitfinex","BTCUSD",1751198856111,0.76490532,108340.0,108330.0,0.58461576]
["bitfinex","BTCUSD",1751198856536,0.8576654,108340.0,108330.0,0.58461576]
["bitfinex","BTCUSD",1751198857313,5.94049434,108340.0,108330.0,0.0053812]
["bitfinex","BTCUSD",1751198857554,0.62164215,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198857759,0.62164215,108320.0,108310.0,0.06951739]
["bitfinex","BTCUSD",1751198857760,0.86528223,108320.0,108310.0,0.06951739]
["bitfinex","BTCUSD",1751198858134,0.86528223,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198858332,0.89316356,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198858587,0.89316356,108320.0,108310.0,0.01894171]
["bitfinex","BTCUSD",1751198858795,0.90547357,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198859005,0.90547357,108320.0,108310.0,0.05426062]
["bitfinex","BTCUSD",1751198859216,0.93830251,108320.0,108310.0,0.02094171]
["bitfinex","BTCUSD",1751198859426,0.93830251,108320.0,108310.0,0.05426062]
["bitfinex","BTCUSD",1751198859644,0.96043533,108320.0,108310.0,0.05426062]
["bitfinex","BTCUSD",1751198860502,0.96043533,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198860712,0.92756639,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198860932,0.92856639,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198861159,0.90643357,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198861386,0.90643357,108320.0,108310.0,0.01894171]
["bitfinex","BTCUSD",1751198861612,0.90643357,108320.0,108310.0,0.05226062]
["bitfinex","BTCUSD",1751198862267,0.74908166,108320.0,108310.0,0.01894171]
["bitfinex","BTCUSD",1751198862477,0.77429264,108320.0,108310.0,0.11686062]
["bitfinex","BTCUSD",1751198862688,0.77429264,108320.0,108310.0,0.08345529]
["bitfinex","BTCUSD",1751198862891,0.77433264,108320.0,108310.0,0.1167742]
["bitfinex","BTCUSD",1751198863768,0.58429264,108320.0,108310.0,0.1167742]
["bitfinex","BTCUSD",1751198863978,0.77421264,108320.0,108310.0,0.0843742]
["bitfinex","BTCUSD",1751198864189,0.77421264,108320.0,108310.0,0.05105529]
["bitfinex","BTCUSD",1751198864395,0.77421264,108320.0,108310.0,0.0843742]
["bitfinex","BTCUSD",1751198864846,0.09877454,108320.0,108310.0,0.32211622]
["bitfinex","BTCUSD",1751198865049,0.28341264,108320.0,108310.0,0.31980804]
["bitfinex","BTCUSD",1751198866268,0.09877454,108320.0,108310.0,0.3290402]
["bitfinex","BTCUSD",1751198866491,0.08646402,108320.0,108310.0,0.3790402]
["bitfinex","BTCUSD",1751198866700,0.09569558,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198867355,0.10492731,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198868009,0.09569558,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198868628,0.10492722,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198869137,0.11415895,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198869368,0.10492714,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198872184,0.11415896,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198872633,0.11415964,108320.0,108310.0,0.39626987]
["bitfinex","BTCUSD",1751198874080,0.28956644,108320.0,108310.0,0.33740804]
["bitfinex","BTCUSD",1751198874679,0.28956644,108320.0,108310.0,0.36920804]
["bitfinex","BTCUSD",1751198875875,0.28033488,108320.0,108310.0,0.36920804]
["bitfinex","BTCUSD",1751198876976,0.28033488,108320.0,108310.0,0.33588913]
["bitfinex","BTCUSD",1751198877187,0.28033488,108320.0,108310.0,0.36920821]
["bitfinex","BTCUSD",1751198877405,0.27110315,108320.0,108310.0,0.30520821]
["bitfinex","BTCUSD",1751198877917,0.27110315,108320.0,108310.0,0.34544071]
["bitfinex","BTCUSD",1751198878122,0.27110315,108320.0,108310.0,0.37814071]
["bitfinex","BTCUSD",1751198879260,0.27110315,108320.0,108310.0,0.38737304]
["bitfinex","BTCUSD",1751198879674,0.08646462,108320.0,108310.0,0.38737304]
["bitfinex","BTCUSD",1751198880108,0.09569592,108320.0,108310.0,0.3966052]
["bitfinex","BTCUSD",1751198880353,0.04012,108320.0,108310.0,0.48936528]
["bitfinex","BTCUSD",1751198881222,0.001,108320.0,108310.0,0.48936528]
["bitfinex","BTCUSD",1751198881440,0.07604232,108330.0,108320.0,0.27695169]
["bitfinex","BTCUSD",1751198881657,0.07604223,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198881871,0.02769144,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198882081,0.05758082,108330.0,108320.0,0.45755169]
["bitfinex","BTCUSD",1751198882297,0.08472676,108330.0,108320.0,0.45755169]
["bitfinex","BTCUSD",1751198882518,0.08472676,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198882731,0.09395755,108330.0,108320.0,0.39605169]
["bitfinex","BTCUSD",1751198882998,0.09395755,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198884067,0.09395747,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198884721,0.10318835,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198885294,0.09395747,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198885490,0.10318835,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198885912,0.09395747,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198886300,0.10318835,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198887412,0.1124194,108330.0,108320.0,0.42735169]
["bitfinex","BTCUSD",1751198887628,0.27857964,108330.0,108320.0,0.37758891]
["bitfinex","BTCUSD",1751198887858,0.27857964,108330.0,108320.0,0.38682073]
["bitfinex","BTCUSD",1751198888297,0.27857964,108330.0,108320.0,0.39605246]
["bitfinex","BTCUSD",1751198888965,0.27857964,108330.0,108320.0,0.4052841]
["bitfinex","BTCUSD",1751198889173,0.33064893,108330.0,108320.0,0.03331891]
["bitfinex","BTCUSD",1751198889413,0.312187,108330.0,108320.0,0.18355891]
["bitfinex","BTCUSD",1751198889826,0.312187,108330.0,108320.0,0.37973671]
["bitfinex","BTCUSD",1751198890009,0.312187,108330.0,108320.0,0.37742874]
["bitfinex","BTCUSD",1751198892097,0.312187,108330.0,108320.0,0.34410983]
["bitfinex","BTCUSD",1751198892270,0.312187,108330.0,108320.0,0.37742874]
["bitfinex","BTCUSD",1751198892463,0.27857938,108330.0,108320.0,0.38666021]
["bitfinex","BTCUSD",1751198895192,0.27857938,108330.0,108320.0,0.3533413]
["bitfinex","BTCUSD",1751198895416,0.27857938,108330.0,108320.0,0.38666021]
["bitfinex","BTCUSD",1751198896478,0.27857938,108330.0,108320.0,0.3533413]
["bitfinex","BTCUSD",1751198896669,0.27857938,108330.0,108320.0,0.38666021]
["bitfinex","BTCUSD",1751198896868,0.27857938,108330.0,108320.0,0.37742874]
["bitfinex","BTCUSD",1751198897069,0.26934884,108330.0,108320.0,0.37742874]
["bitfinex","BTCUSD",1751198897574,0.26934884,108330.0,108320.0,0.34410983]
["bitfinex","BTCUSD",1751198897716,0.26934884,108330.0,108320.0,0.37742874]
["bitfinex","BTCUSD",1751198897917,0.26934884,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198901333,0.33308884,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198901930,0.32385805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198902390,0.28509805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198902598,0.32385805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198902827,0.32385805,108330.0,108320.0,0.35334147]
["bitfinex","BTCUSD",1751198903000,0.32385805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198904669,0.32385805,108330.0,108320.0,0.39589185]
["bitfinex","BTCUSD",1751198905452,0.25975805,108330.0,108320.0,0.40512324]
["bitfinex","BTCUSD",1751198905882,0.25975805,108330.0,108320.0,0.39589185]
["bitfinex","BTCUSD",1751198909360,0.32355805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198911241,0.32355805,108330.0,108320.0,0.35334147]
["bitfinex","BTCUSD",1751198911449,0.32355805,108330.0,108320.0,0.38666038]
["bitfinex","BTCUSD",1751198912061,0.32355805,108330.0,108320.0,0.23642038]
["bitfinex","BTCUSD",1751198912268,0.32355805,108330.0,108320.0,0.38654038]
["bitfinex","BTCUSD",1751198913492,0.07513622,108330.0,108320.0,0.43680324]
["bitfinex","BTCUSD",1751198913654,0.08436718,108330.0,108320.0,0.46820324]
["bitfinex","BTCUSD",1751198913858,0.08436795,108330.0,108320.0,0.43680324]
["bitfinex","BTCUSD",1751198914057,0.09359772,108330.0,108320.0,0.51820324]
["bitfinex","BTCUSD",1751198914750,0.09359772,108330.0,108320.0,0.48680324]
["bitfinex","BTCUSD",1751198914957,0.09359772,108330.0,108320.0,0.45500324]
["bitfinex","BTCUSD",1751198915202,0.10282826,108330.0,108320.0,0.45500324]
["bitfinex","BTCUSD",1751198915623,0.11205922,108330.0,108320.0,0.45500324]
["bitfinex","BTCUSD",1751198917475,0.07329922,108330.0,108320.0,0.45500324]
["bitfinex","BTCUSD",1751198917681,0.11205922,108330.0,108320.0,0.45500324]
["bitfinex","BTCUSD",1751198918040,0.10282894,108330.0,108320.0,0.44577194]
["bitfinex","BTCUSD",1751198918674,0.10282894,108330.0,108320.0,0.41245303]
["bitfinex","BTCUSD",1751198918880,0.10282894,108330.0,108320.0,0.44577194]
["bitfinex","BTCUSD",1751198919284,0.28745,108330.0,108320.0,0.44577194]
["bitfinex","BTCUSD",1751198919660,0.28745,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198919865,0.28745,108330.0,108320.0,0.4642348]
["bitfinex","BTCUSD",1751198922908,0.28745,108330.0,108320.0,0.43091589]
["bitfinex","BTCUSD",1751198923112,0.34311946,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198923327,0.34311946,108330.0,108320.0,0.4216845]
["bitfinex","BTCUSD",1751198923547,0.34311946,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198923950,0.34311946,108330.0,108320.0,0.4216845]
["bitfinex","BTCUSD",1751198924147,0.34311946,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198924519,0.0935984,108330.0,108320.0,0.46423471]
["bitfinex","BTCUSD",1751198924739,0.10282945,108330.0,108320.0,0.46423471]
["bitfinex","BTCUSD",1751198925577,0.28745051,108330.0,108320.0,0.46423471]
["bitfinex","BTCUSD",1751198925987,0.28741051,108330.0,108320.0,0.46423471]
["bitfinex","BTCUSD",1751198927598,0.28741051,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198928413,0.28741051,108330.0,108320.0,0.4642348]
["bitfinex","BTCUSD",1751198930036,0.27817989,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198930231,0.30857989,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198930435,0.34127989,108330.0,108320.0,0.45500341]
["bitfinex","BTCUSD",1751198930618,0.33204901,108330.0,108320.0,0.44577194]
["bitfinex","BTCUSD",1751198930795,0.33204901,108330.0,108320.0,0.41245303]
["bitfinex","BTCUSD",1751198930992,0.33204901,108330.0,108320.0,0.44577194]
["bitfinex","BTCUSD",1751198932292,0.313587,108330.0,108320.0,0.03331891]
["bitfinex","BTCUSD",1751198932548,0.313587,108330.0,108320.0,0.18339891]
["bitfinex","BTCUSD",1751198934230,0.313587,108330.0,108320.0,0.03331891]
["bitfinex","BTCUSD",1751198934460,0.313587,108330.0,108320.0,0.18339891]
["bitfinex","BTCUSD",1751198936432,0.313587,108330.0,108320.0,0.15008]
["bitfinex","BTCUSD",1751198937150,0.313587,108330.0,108320.0,0.18339891]
["bitfinex","BTCUSD",1751198937363,0.313587,108330.0,108320.0,0.15008]
["bitfinex","BTCUSD",1751198937980,0.25536992,108320.0,108310.0,0.1688489]
["bitfinex","BTCUSD",1751198939225,0.25536992,108320.0,108310.0,0.0197689]
["bitfinex","BTCUSD",1751198939401,0.25536992,108320.0,108310.0,0.1698489]
["bitfinex","BTCUSD",1751198939610,0.25536992,108320.0,108310.0,0.20316781]
["bitfinex","BTCUSD",1751198939810,0.25536992,108320.0,108310.0,0.20416781]
["bitfinex","BTCUSD",1751198940094,0.25536992,108320.0,108310.0,0.1708489]
["bitfinex","BTCUSD",1751198940480,0.25536992,108320.0,108310.0,0.20416781]
["bitfinex","BTCUSD",1751198940889,0.25536992,108320.0,108310.0,0.1708489]
["bitfinex","BTCUSD",1751198941212,0.25536992,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198944373,0.36267085,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198944582,0.70267085,108320.0,108310.0,0.05408781]
["bitfinex","BTCUSD",1751198944793,0.72479923,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198945003,0.72479923,108320.0,108310.0,0.05408781]
["bitfinex","BTCUSD",1751198945396,0.72479923,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198945612,0.72479923,108320.0,108310.0,0.05408781]
["bitfinex","BTCUSD",1751198945811,0.75762817,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198947234,5.83525675,108320.0,108310.0,0.0207689]
["bitfinex","BTCUSD",1751198947923,5.83525675,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198949387,5.80762817,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198950035,5.77479923,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198950996,5.86755931,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198952240,5.89528431,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198955795,5.80252423,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198956023,5.99128423,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198958178,5.80252423,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198958396,5.99128423,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198962510,5.99116192,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198965613,0.94116192,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198965761,5.99116192,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198967300,6.0187905,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198969290,6.05161944,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198970931,6.05361944,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198971158,6.05561944,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198973419,6.27721944,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198974413,6.31407604,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198978548,6.31407604,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198981596,6.2812471,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198994356,6.2197471,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198994766,6.2812471,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751198999088,6.36944133,108320.0,108310.0,0.0187689]
["bitfinex","BTCUSD",1751199000941,6.36944133,108320.0,108310.0,0.0040289]
["bitfinex","BTCUSD",1751199001201,6.40687038,108320.0,108310.0,0.0040289]
["bitfinex","BTCUSD",1751199001882,0.19388773,108310.0,108300.0,0.0104]
["bitfinex","BTCUSD",1751199002012,5.65749072,108310.0,108300.0,0.0104]
["bitfinex","BTCUSD",1751199002220,6.03412715,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199002417,6.12688723,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199002610,6.18221826,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199003051,6.18223803,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199003502,6.18423803,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199003906,1.13423803,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199004116,6.18423803,108310.0,108300.0,1e-08]
["bitfinex","BTCUSD",1751199004302,6.18423803,108310.0,108290.0,0.00171891]
["bitfinex","BTCUSD",1751199004303,5.32174648,108300.0,108290.0,0.00171891]
["bitfinex","BTCUSD",1751199004522,5.73986896,108300.0,108290.0,0.00176492]
["bitfinex","BTCUSD",1751199004833,5.6471089,108300.0,108290.0,0.00176492]
["bitfinex","BTCUSD",1751199005061,5.62347131,108300.0,108290.0,0.00176492]
["bitfinex","BTCUSD",1751199005292,5.6511271,108300.0,108290.0,0.00176492]
["bitfinex","BTCUSD",1751199005754,5.6511271,108300.0,108290.0,0.00376492]
["bitfinex","BTCUSD",1751199005960,5.68395604,108300.0,108290.0,0.00376492]
["bitfinex","BTCUSD",1751199006172,5.77671612,108300.0,108290.0,0.00576492]
["bitfinex","BTCUSD",1751199006800,0.19392355,108290.0,108280.0,0.008169]
["bitfinex","BTCUSD",1751199007038,5.66424018,108290.0,108280.0,0.008169]
["bitfinex","BTCUSD",1751199007257,5.71405117,108290.0,108280.0,0.008169]
["bitfinex","BTCUSD",1751199008102,5.72222017,108290.0,108280.0,0.008169]
["bitfinex","BTCUSD",1751199008315,5.81498023,108290.0,108280.0,0.008169]
["bitfinex","BTCUSD",1751199008793,5.81498023,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751199009004,5.85183683,108290.0,108280.0,1e-08]
["bitfinex","BTCUSD",1751199009217,5.85183683,108290.0,108280.0,0.00100001]
["bitfinex","BTCUSD",1751199009437,0.6123823,108280.0,108270.0,0.00171891]
["bitfinex","BTCUSD",1751199009645,6.02554922,108280.0,108270.0,0.00171891]
["bitfinex","BTCUSD",1751199009862,6.10818915,108280.0,108270.0,0.00171891]
["bitfinex","BTCUSD",1751199010990,5.36346506,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199011208,5.85013329,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199011651,5.81730435,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199011859,5.84461666,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199012304,5.87269944,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199012521,5.87469944,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199012947,5.93526638,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199013791,5.9071836,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199016330,5.9091836,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199017128,5.93684644,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199018386,6.27684644,108270.0,108260.0,0.00270069]
["bitfinex","BTCUSD",1751199019638,5.32281813,108260.0,108250.0,0.00371891]
["bitfinex","BTCUSD",1751199019844,5.63724715,108260.0,108250.0,0.00371891]
["bitfinex","BTCUSD",1751199020440,5.66490999,108260.0,108250.0,0.00371891]
["bitfinex","BTCUSD",1751199020686,5.6869383,108260.0,108250.0,0.00371891]
["bitfinex","BTCUSD",1751199020889,5.68979889,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199021073,6.03583787,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199021307,6.06866681,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199021725,5.93808507,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199022269,5.96574791,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199022492,5.97668779,108250.0,108240.0,0.0008]
["bitfinex","BTCUSD",1751199023187,5.35498291,108240.0,108230.0,0.00251891]
["bitfinex","BTCUSD",1751199023392,6.04142443,108240.0,108230.0,0.00251891]
["bitfinex","BTCUSD",1751199024270,5.2585719,108230.0,108220.0,0.0008]
["bitfinex","BTCUSD",1751199024489,5.60417198,108230.0,108220.0,0.0008]
["bitfinex","BTCUSD",1751199024688,5.63700092,108230.0,108220.0,0.0008]
["bitfinex","BTCUSD",1751199025745,5.66474992,108230.0,108220.0,0.0048]
["bitfinex","BTCUSD",1751199025961,5.75750998,108230.0,108220.0,0.0048]
["bitfinex","BTCUSD",1751199026811,5.78053478,108230.0,108220.0,0.0038]
["bitfinex","BTCUSD",1751199027031,5.32218983,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751199027210,5.82029885,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751199027688,5.91305893,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751199028345,5.91305893,108220.0,108210.0,0.0029793]
["bitfinex","BTCUSD",1751199028558,5.82129885,108220.0,108210.0,0.0049793]
["bitfinex","BTCUSD",1751199029220,5.76366991,108220.0,108210.0,0.0049793]
["bitfinex","BTCUSD",1751199029431,5.76366991,108220.0,108210.0,0.0069793]
["bitfinex","BTCUSD",1751199031188,5.57410991,108220.0,108210.0,0.0069793]
["bitfinex","BTCUSD",1751199031443,5.76378991,108220.0,108210.0,0.0069793]
["bitfinex","BTCUSD",1751199031719,5.85654999,108220.0,108210.0,0.0069793]
["bitfinex","BTCUSD",1751199031954,5.76378991,108220.0,108210.0,0.0069793]
["bitfinex","BTCUSD",1751199032374,5.76378991,108220.0,108210.0,0.0378793]
["bitfinex","BTCUSD",1751199032587,5.76378991,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199032588,0.47752906,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199032825,0.49206991,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199033046,0.47752906,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199033490,0.28780906,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199033732,0.83206991,108220.0,108210.0,0.0680793]
["bitfinex","BTCUSD",1751199033948,0.83206991,108220.0,108210.0,0.10139821]
["bitfinex","BTCUSD",1751199033949,0.58300915,108220.0,108210.0,0.10139821]
["bitfinex","BTCUSD",1751199034177,0.54428915,108220.0,108210.0,0.10139821]
["bitfinex","BTCUSD",1751199034410,0.05820043,108220.0,108210.0,0.32318813]
["bitfinex","BTCUSD",1751199034632,0.001,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199034843,0.01023983,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199035055,0.04895966,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199035283,0.05819941,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199035497,0.01023966,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199035710,0.01947949,108220.0,108210.0,0.37318813]
["bitfinex","BTCUSD",1751199035922,0.01023966,108220.0,108210.0,0.39038731]
["bitfinex","BTCUSD",1751199036344,0.01947949,108220.0,108210.0,0.39038731]
["bitfinex","BTCUSD",1751199037405,0.001,108220.0,108210.0,0.39038731]
["bitfinex","BTCUSD",1751199038955,0.001,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199039832,0.01023975,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199040039,0.001,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199040450,0.01023975,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199041365,0.001,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199041602,0.01023966,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199042042,0.001,108220.0,108210.0,0.54146731]
["bitfinex","BTCUSD",1751199042455,0.001,108220.0,108210.0,0.39038731]
["bitfinex","BTCUSD",1751199042665,0.001,108220.0,108210.0,0.54138731]
["bitfinex","BTCUSD",1751199043292,0.001,108220.0,108210.0,0.53938731]
["bitfinex","BTCUSD",1751199043503,0.00923975,108220.0,108210.0,0.53738731]
["bitfinex","BTCUSD",1751199043712,0.00923975,108220.0,108210.0,0.54138731]
["bitfinex","BTCUSD",1751199043953,0.01847967,108220.0,108210.0,0.54134731]
["bitfinex","BTCUSD",1751199044932,0.01847967,108220.0,108210.0,0.54130731]
["bitfinex","BTCUSD",1751199045107,0.01847967,108220.0,108210.0,0.5079884]
["bitfinex","BTCUSD",1751199045320,0.01847967,108220.0,108210.0,0.54130731]
["bitfinex","BTCUSD",1751199045621,0.04620028,108220.0,108210.0,0.54130731]
["bitfinex","BTCUSD",1751199045808,0.04620028,108220.0,108210.0,0.5079884]
["bitfinex","BTCUSD",1751199046011,0.03695993,108220.0,108210.0,0.54130731]
["bitfinex","BTCUSD",1751199046295,0.03695993,108220.0,108210.0,0.54126731]
["bitfinex","BTCUSD",1751199047326,0.02771967,108220.0,108210.0,0.54126731]
["bitfinex","BTCUSD",1751199047529,0.03695984,108220.0,108210.0,0.54126731]
["bitfinex","BTCUSD",1751199047780,0.03872,108230.0,108220.0,0.30140815]
["bitfinex","BTCUSD",1751199048025,0.25122978,108230.0,108220.0,0.3278475]
["bitfinex","BTCUSD",1751199048249,0.26046876,108230.0,108220.0,0.31860741]
["bitfinex","BTCUSD",1751199048457,0.25122978,108230.0,108220.0,0.31860741]
["bitfinex","BTCUSD",1751199048909,0.25122978,108230.0,108220.0,0.3278475]
["bitfinex","BTCUSD",1751199049173,0.25122978,108230.0,108220.0,0.3288475]
["bitfinex","BTCUSD",1751199049588,0.05719822,108230.0,108220.0,0.39732733]
["bitfinex","BTCUSD",1751199049803,0.06743763,108230.0,108220.0,0.39732733]
["bitfinex","BTCUSD",1751199050667,0.07667721,108230.0,108220.0,0.39732733]
["bitfinex","BTCUSD",1751199051311,0.26146885,108230.0,108220.0,0.3880875]
["bitfinex","BTCUSD",1751199052470,0.25222987,108230.0,108220.0,0.3880875]
["bitfinex","BTCUSD",1751199053706,0.25222987,108230.0,108220.0,0.36960741]
["bitfinex","BTCUSD",1751199053906,0.24299063,108230.0,108220.0,0.16631809]
["bitfinex","BTCUSD",1751199054230,0.23375122,108230.0,108220.0,0.16631809]
["bitfinex","BTCUSD",1751199054456,0.26658016,108230.0,108220.0,0.25247809]
["bitfinex","BTCUSD",1751199055006,0.26658016,108230.0,108220.0,0.01819918]
["bitfinex","BTCUSD",1751199055214,0.40406402,108230.0,108220.0,0.15204]
["bitfinex","BTCUSD",1751199055419,0.37123508,108230.0,108220.0,0.18535891]
["bitfinex","BTCUSD",1751199055628,0.37123508,108230.0,108220.0,0.15204]
["bitfinex","BTCUSD",1751199055848,0.37123508,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751199056060,0.46399516,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751199056490,0.88341298,108230.0,108220.0,0.03431891]
["bitfinex","BTCUSD",1751199056694,0.81853601,108230.0,108220.0,0.03431891]
["bitfinex","BTCUSD",1751199057127,0.74425215,108230.0,108220.0,0.03431891]
["bitfinex","BTCUSD",1751199059102,0.001,108230.0,108220.0,0.36978798]
["bitfinex","BTCUSD",1751199059306,0.001,108230.0,108220.0,0.81978446]
["bitfinex","BTCUSD",1751199059508,0.001,108230.0,108220.0,1.11588446]
["bitfinex","BTCUSD",1751199059669,0.09494004,108270.0,108260.0,0.27866963]
["bitfinex","BTCUSD",1751199060037,0.24054341,108270.0,108260.0,0.4301498]
["bitfinex","BTCUSD",1751199060458,0.22207176,108270.0,108260.0,0.37877636]
["bitfinex","BTCUSD",1751199060701,0.22207176,108270.0,108260.0,0.38801321]
["bitfinex","BTCUSD",1751199060909,0.22211774,108270.0,108260.0,0.38801321]
["bitfinex","BTCUSD",1751199061728,0.22211774,108270.0,108260.0,0.37877636]
["bitfinex","BTCUSD",1751199062200,0.23277274,108270.0,108260.0,0.37877636]
["bitfinex","BTCUSD",1751199062617,0.23277274,108270.0,108260.0,0.38801329]
["bitfinex","BTCUSD",1751199062822,0.22553666,108270.0,108260.0,0.38901329]
["bitfinex","BTCUSD",1751199063564,0.22553666,108270.0,108260.0,0.19503593]
["bitfinex","BTCUSD",1751199064027,0.21488166,108270.0,108260.0,0.19503593]
["bitfinex","BTCUSD",1751199064588,0.42929539,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199064801,0.49249539,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199065975,0.50293251,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199066171,0.50493251,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199066575,0.47210357,108270.0,108260.0,0.03431891]
["bitfinex","BTCUSD",1751199067188,0.39781971,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199067398,0.39781971,108270.0,108260.0,0.03431891]
["bitfinex","BTCUSD",1751199067620,0.39781971,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199069882,0.43693971,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199071799,0.48808243,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199072036,0.43693971,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199072357,0.46976865,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199072560,0.80976865,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199075784,5.85976865,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199075984,5.95252873,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751199077199,0.25049227,108240.0,108230.0,0.03331891]
["bitfinex","BTCUSD",1751199077428,0.38253235,108240.0,108230.0,0.03331891]
["bitfinex","BTCUSD",1751199077628,0.41553235,108240.0,108230.0,0.03331891]
["bitfinex","BTCUSD",1751199077832,0.19403105,108230.0,108220.0,0.03431891]
["bitfinex","BTCUSD",1751199078515,0.36703198,108230.0,108220.0,0.001]
["bitfinex","BTCUSD",1751199079039,0.36703198,108230.0,108220.0,0.00146039]
["bitfinex","BTCUSD",1751199079254,0.36703198,108230.0,108220.0,0.0347793]
["bitfinex","BTCUSD",1751199079920,0.36803198,108230.0,108220.0,0.0377793]
["bitfinex","BTCUSD",1751199080094,0.36803198,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199080955,0.33533198,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199081311,0.30233198,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199082389,0.23431105,108230.0,108220.0,0.30196828]
["bitfinex","BTCUSD",1751199082598,0.0679978,108230.0,108220.0,0.31120811]
["bitfinex","BTCUSD",1751199082983,0.07723729,108230.0,108220.0,0.31120811]
["bitfinex","BTCUSD",1751199083553,0.26202893,108230.0,108220.0,0.30196828]
["bitfinex","BTCUSD",1751199083763,0.25278986,108230.0,108220.0,0.30196828]
["bitfinex","BTCUSD",1751199083974,0.06799822,108230.0,108220.0,0.31120811]
["bitfinex","BTCUSD",1751199084169,0.001,108230.0,108220.0,0.36020811]
["bitfinex","BTCUSD",1751199084546,0.04028,108230.0,108220.0,0.37742928]
["bitfinex","BTCUSD",1751199084815,0.001,108230.0,108220.0,0.52846928]
["bitfinex","BTCUSD",1751199085414,0.001,108230.0,108220.0,0.62122936]
["bitfinex","BTCUSD",1751199085630,0.06699472,108240.0,108230.0,0.30872826]
["bitfinex","BTCUSD",1751199085779,0.05775634,108240.0,108230.0,0.30872826]
["bitfinex","BTCUSD",1751199085978,0.04851804,108240.0,108230.0,0.35872826]
["bitfinex","BTCUSD",1751199086394,0.06699455,108240.0,108230.0,0.35872826]
["bitfinex","BTCUSD",1751199086605,0.05775625,108240.0,108230.0,0.35872826]
["bitfinex","BTCUSD",1751199087275,0.05775625,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199088419,0.06699455,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199088652,0.07623302,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199089104,0.07723293,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199090265,0.08647148,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199091536,0.07723293,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199091788,0.08647148,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199092032,0.07723293,108240.0,108230.0,0.35972826]
["bitfinex","BTCUSD",1751199092272,0.07723293,108240.0,108230.0,0.37696397]
["bitfinex","BTCUSD",1751199092479,0.2620081,108240.0,108230.0,0.45570507]
["bitfinex","BTCUSD",1751199092753,0.2620081,108240.0,108230.0,0.47418329]
["bitfinex","BTCUSD",1751199093157,0.2620081,108240.0,108230.0,0.46494422]
["bitfinex","BTCUSD",1751199093676,0.2620081,108240.0,108230.0,0.47418329]
["bitfinex","BTCUSD",1751199093887,0.07723353,108240.0,108230.0,0.48342227]
["bitfinex","BTCUSD",1751199094866,0.07723344,108240.0,108230.0,0.48342227]
["bitfinex","BTCUSD",1751199095596,0.07723344,108240.0,108230.0,0.51652227]
["bitfinex","BTCUSD",1751199095783,0.04951796,108240.0,108230.0,0.54882227]
["bitfinex","BTCUSD",1751199096216,0.06799464,108240.0,108230.0,0.54882227]
["bitfinex","BTCUSD",1751199097049,0.07723302,108240.0,108230.0,0.54882227]
["bitfinex","BTCUSD",1751199100271,0.08647174,108240.0,108230.0,0.54882227]
["bitfinex","BTCUSD",1751199100484,0.26200835,108240.0,108230.0,0.33792507]
["bitfinex","BTCUSD",1751199100693,0.26200835,108240.0,108230.0,0.45554507]
["bitfinex","BTCUSD",1751199100916,0.26200835,108240.0,108230.0,0.46478431]
["bitfinex","BTCUSD",1751199102670,0.26200835,108240.0,108230.0,0.47402346]
["bitfinex","BTCUSD",1751199104092,0.25277022,108240.0,108230.0,0.47402346]
["bitfinex","BTCUSD",1751199105046,0.25277022,108240.0,108230.0,0.46478431]
["bitfinex","BTCUSD",1751199105265,0.25277022,108240.0,108230.0,0.4314654]
["bitfinex","BTCUSD",1751199105496,0.25277022,108240.0,108230.0,0.46478431]
["bitfinex","BTCUSD",1751199105966,0.24353184,108240.0,108230.0,0.41298684]
["bitfinex","BTCUSD",1751199106851,0.23429329,108240.0,108230.0,0.21895571]
["bitfinex","BTCUSD",1751199107035,0.23429329,108240.0,108230.0,0.22819529]
["bitfinex","BTCUSD",1751199107263,0.23429329,108240.0,108230.0,0.41298693]
["bitfinex","BTCUSD",1751199107485,0.23429329,108240.0,108230.0,0.45554533]
["bitfinex","BTCUSD",1751199107712,0.28775457,108240.0,108230.0,0.05155462]
["bitfinex","BTCUSD",1751199107913,0.28775457,108240.0,108230.0,0.15156]
["bitfinex","BTCUSD",1751199108128,0.28775457,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199108347,0.28775457,108240.0,108230.0,0.01826209]
["bitfinex","BTCUSD",1751199108966,0.3950555,108240.0,108230.0,0.01826209]
["bitfinex","BTCUSD",1751199109221,0.3950555,108240.0,108230.0,0.03431891]
["bitfinex","BTCUSD",1751199111431,0.3950555,108240.0,108230.0,0.05159468]
["bitfinex","BTCUSD",1751199115990,0.3950555,108240.0,108230.0,0.03431891]
["bitfinex","BTCUSD",1751199118194,0.3950555,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199118418,5.81788444,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199118637,5.92913388,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199118854,0.88283288,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199119287,5.93283288,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199119501,5.93183288,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751199119717,0.2722719,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199119950,0.85555198,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199120155,0.87768601,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199121254,0.93411237,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199121481,0.87768601,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199121706,5.92768601,108230.0,108220.0,0.00046039]
["bitfinex","BTCUSD",1751199122297,5.96151495,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199129409,0.91151495,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199129630,5.96151495,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199131660,5.92868601,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199131900,5.77816601,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199132132,0.62779113,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199132370,0.81711113,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199132611,0.85375903,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199134095,0.70339903,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199136144,0.66443903,108230.0,108220.0,0.03376039]
["bitfinex","BTCUSD",1751199136366,0.68129198,108230.0,108220.0,0.03376039]
["bitfinex","BTCUSD",1751199136828,0.70339903,108230.0,108220.0,0.03376039]
["bitfinex","BTCUSD",1751199137084,0.70339903,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199138700,0.76779903,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199139617,0.89338805,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199139837,0.92100959,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199140062,5.87824951,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199141606,6.02856951,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199144407,6.02856951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199148332,6.06539824,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199148551,6.02856951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199149204,6.06539824,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199150949,6.0325693,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199152308,0.9825693,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199152510,5.99574057,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199153390,6.02856951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199153890,5.83928951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199154102,6.02840951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199155264,6.02840951,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199155481,6.02840951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199158039,6.02840951,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199158445,6.02840951,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199158866,6.05615551,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199159259,6.05615551,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199159651,6.05615551,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199161274,6.05615551,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199161530,6.14891559,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199161951,6.05615551,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199162168,6.05615551,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199162705,6.05615551,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199163934,6.05615551,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199164110,6.05615551,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199164323,6.09298424,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199164888,6.09298424,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199165110,6.09298424,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199165769,1.04298424,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199165978,6.09298424,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199166807,6.0601553,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199168715,6.0601553,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199168895,6.0601553,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199171795,6.0601553,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199171999,6.0601553,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199172860,6.0601553,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199173065,6.0601553,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199177912,0.9457553,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199178125,0.90892657,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199178948,0.90892657,108230.0,108220.0,0.0661793]
["bitfinex","BTCUSD",1751199179730,0.90892657,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199181115,0.5959381,108230.0,108220.0,0.0988793]
["bitfinex","BTCUSD",1751199181323,0.57383105,108230.0,108220.0,0.0988793]
["bitfinex","BTCUSD",1751199181727,0.57383105,108230.0,108220.0,0.1488793]
["bitfinex","BTCUSD",1751199181728,0.53503105,108230.0,108220.0,0.1488793]
["bitfinex","BTCUSD",1751199181932,0.57383105,108230.0,108220.0,0.1488793]
["bitfinex","BTCUSD",1751199185847,0.57383105,108230.0,108220.0,0.33368802]
["bitfinex","BTCUSD",1751199186340,0.57383105,108230.0,108220.0,0.1488793]
["bitfinex","BTCUSD",1751199189760,0.57383105,108230.0,108220.0,0.1490793]
["bitfinex","BTCUSD",1751199190653,0.60665999,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199190866,0.71396092,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199191078,0.79966797,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199191579,0.76683903,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199198559,0.70323903,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199200069,0.73098303,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199202599,0.79478303,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199203828,0.73098303,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199204380,0.70319903,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199205407,0.5958981,108230.0,108220.0,0.0676793]
["bitfinex","BTCUSD",1751199205591,0.57379105,108230.0,108220.0,0.0986793]
["bitfinex","BTCUSD",1751199207595,0.53503105,108230.0,108220.0,0.0986793]
["bitfinex","BTCUSD",1751199207794,0.57379105,108230.0,108220.0,0.0986793]
["bitfinex","BTCUSD",1751199208007,0.53503105,108230.0,108220.0,0.15791973]
["bitfinex","BTCUSD",1751199208224,0.57379105,108230.0,108220.0,0.15791973]
["bitfinex","BTCUSD",1751199208640,0.57379105,108230.0,108220.0,0.3519688]
["bitfinex","BTCUSD",1751199210825,0.06747814,108230.0,108220.0,0.37044889]
["bitfinex","BTCUSD",1751199211004,0.25226978,108230.0,108220.0,0.37044897]
["bitfinex","BTCUSD",1751199211615,0.25226978,108230.0,108220.0,0.37968889]
["bitfinex","BTCUSD",1751199211994,0.25226978,108230.0,108220.0,0.39699115]
["bitfinex","BTCUSD",1751199214032,0.25226978,108230.0,108220.0,0.38775123]
["bitfinex","BTCUSD",1751199214238,0.24303063,108230.0,108220.0,0.37851123]
["bitfinex","BTCUSD",1751199214717,0.23379122,108230.0,108220.0,0.36927106]
["bitfinex","BTCUSD",1751199214926,0.22455164,108230.0,108220.0,0.36927106]
["bitfinex","BTCUSD",1751199215138,0.22455164,108230.0,108220.0,0.51947106]
["bitfinex","BTCUSD",1751199217062,0.22455164,108230.0,108220.0,0.52871132]
["bitfinex","BTCUSD",1751199217262,0.22455164,108230.0,108220.0,0.53795149]
["bitfinex","BTCUSD",1751199217548,0.22455164,108230.0,108220.0,0.52871132]
["bitfinex","BTCUSD",1751199218802,0.22455164,108230.0,108220.0,0.51023071]
["bitfinex","BTCUSD",1751199220243,0.22455164,108230.0,108220.0,0.32542199]
["bitfinex","BTCUSD",1751199221256,0.22455164,108230.0,108220.0,0.30811973]
["bitfinex","BTCUSD",1751199221823,0.23379122,108230.0,108220.0,0.51140889]
["bitfinex","BTCUSD",1751199222088,0.24303054,108230.0,108220.0,0.5021688]
["bitfinex","BTCUSD",1751199222304,0.24303054,108230.0,108220.0,0.51140906]
["bitfinex","BTCUSD",1751199224722,0.24303054,108230.0,108220.0,0.52064923]
["bitfinex","BTCUSD",1751199224925,0.24303054,108230.0,108220.0,0.52988932]
["bitfinex","BTCUSD",1751199225305,0.24303054,108230.0,108220.0,0.52988889]
["bitfinex","BTCUSD",1751199227232,0.0582389,108230.0,108220.0,0.52988803]
["bitfinex","BTCUSD",1751199227647,0.24303054,108230.0,108220.0,0.5206482]
["bitfinex","BTCUSD",1751199228261,0.0582389,108230.0,108220.0,0.5206482]
["bitfinex","BTCUSD",1751199229030,0.24303054,108230.0,108220.0,0.51140828]
["bitfinex","BTCUSD",1751199229235,0.24303054,108230.0,108220.0,0.51946066]
["bitfinex","BTCUSD",1751199229660,0.24303054,108230.0,108220.0,0.519461]
["bitfinex","BTCUSD",1751199229842,0.24303054,108230.0,108220.0,0.488461]
["bitfinex","BTCUSD",1751199230046,0.24303054,108230.0,108220.0,0.456561]
["bitfinex","BTCUSD",1751199230447,0.58303054,108230.0,108220.0,0.456561]
["bitfinex","BTCUSD",1751199231134,0.63499122,108230.0,108220.0,0.25323168]
["bitfinex","BTCUSD",1751199231344,0.63499122,108230.0,108220.0,0.2359393]
["bitfinex","BTCUSD",1751199234334,0.63499122,108230.0,108220.0,0.25323906]
["bitfinex","BTCUSD",1751199237195,0.63499122,108230.0,108220.0,0.10307906]
["bitfinex","BTCUSD",1751199237400,0.63499122,108230.0,108220.0,0.06976015]
["bitfinex","BTCUSD",1751199237607,0.63499122,108230.0,108220.0,0.10307906]
["bitfinex","BTCUSD",1751199241215,0.63499122,108230.0,108220.0,0.0857793]
["bitfinex","BTCUSD",1751199242044,0.74229215,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199242251,0.7643992,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199242448,0.9145192,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199242859,0.9145192,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199243066,0.9145192,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199243644,0.9145192,108230.0,108220.0,0.00246039]
["bitfinex","BTCUSD",1751199244229,0.9145192,108230.0,108220.0,0.0357793]
["bitfinex","BTCUSD",1751199246303,0.9145192,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199257182,0.7256392,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199257408,0.8837392,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199257616,0.9164392,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199274470,0.9163592,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199290377,0.94398074,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199290613,0.9163592,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199299616,0.55713827,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199299836,0.57363122,108230.0,108220.0,0.0639793]
["bitfinex","BTCUSD",1751199300040,0.53503122,108230.0,108220.0,0.0639793]
["bitfinex","BTCUSD",1751199300252,0.57363122,108230.0,108220.0,0.0967793]
["bitfinex","BTCUSD",1751199301286,0.53503122,108230.0,108220.0,0.0967793]
["bitfinex","BTCUSD",1751199301490,0.57363122,108230.0,108220.0,0.0967793]
["bitfinex","BTCUSD",1751199302127,0.57363122,108230.0,108220.0,0.11409235]
["bitfinex","BTCUSD",1751199302327,0.57363122,108230.0,108220.0,0.0967793]
["bitfinex","BTCUSD",1751199303980,0.57363122,108230.0,108220.0,0.0639793]
["bitfinex","BTCUSD",1751199304609,0.57363122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199305881,0.60543122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199306085,0.63823122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199307387,0.57363122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199312233,0.63623122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199315068,0.57363122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199315908,0.60673122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199316111,0.63733122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199316933,0.57363122,108230.0,108220.0,0.0307793]
["bitfinex","BTCUSD",1751199321422,0.57363122,108230.0,108220.0,0.1128793]
["bitfinex","BTCUSD",1751199321628,0.57363122,108230.0,108220.0,0.1458793]
["bitfinex","BTCUSD",1751199322048,0.57363122,108230.0,108220.0,0.1128793]
["bitfinex","BTCUSD",1751199324326,0.57363122,108230.0,108220.0,0.13018607]
["bitfinex","BTCUSD",1751199324705,0.53503122,108230.0,108220.0,0.13018607]
["bitfinex","BTCUSD",1751199324915,0.57359122,108230.0,108220.0,0.16318607]
["bitfinex","BTCUSD",1751199327388,0.57359122,108230.0,108220.0,0.13018607]
["bitfinex","BTCUSD",1751199327996,0.57359122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199328469,0.63569122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199329866,0.59713122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199330080,0.63569122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199331338,0.57359122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199335045,0.53503122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199335255,0.57355122,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199336536,0.57355122,108230.0,108220.0,0.10732642]
["bitfinex","BTCUSD",1751199336744,0.56431164,108230.0,108220.0,0.10732642]
["bitfinex","BTCUSD",1751199336968,0.56431164,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199337181,0.56431164,108230.0,108220.0,0.32503514]
["bitfinex","BTCUSD",1751199337404,0.56431164,108230.0,108220.0,0.3668754]
["bitfinex","BTCUSD",1751199337654,0.56431164,108230.0,108220.0,0.35763514]
["bitfinex","BTCUSD",1751199338066,0.56431164,108230.0,108220.0,0.32503514]
["bitfinex","BTCUSD",1751199340227,0.58279037,108230.0,108220.0,0.32503514]
["bitfinex","BTCUSD",1751199340375,0.58279037,108230.0,108220.0,0.29213514]
["bitfinex","BTCUSD",1751199343586,0.58279037,108230.0,108220.0,0.32293514]
["bitfinex","BTCUSD",1751199343815,0.59202995,108230.0,108220.0,0.3624754]
["bitfinex","BTCUSD",1751199344186,0.59202995,108230.0,108220.0,0.3013754]
["bitfinex","BTCUSD",1751199344442,0.58279063,108230.0,108220.0,0.3013754]
["bitfinex","BTCUSD",1751199349305,0.57355122,108230.0,108220.0,0.29213514]
["bitfinex","BTCUSD",1751199352013,0.53503122,108230.0,108220.0,0.29213514]
["bitfinex","BTCUSD",1751199352303,0.57355122,108230.0,108220.0,0.29213514]
["bitfinex","BTCUSD",1751199352729,0.57355122,108230.0,108220.0,0.44193514]
["bitfinex","BTCUSD",1751199363900,0.56431164,108230.0,108220.0,0.43269479]
["bitfinex","BTCUSD",1751199365730,0.56431164,108230.0,108220.0,0.44193522]
["bitfinex","BTCUSD",1751199370867,0.56431164,108230.0,108220.0,0.2571265]
["bitfinex","BTCUSD",1751199371074,0.59481164,108230.0,108220.0,0.2571265]
["bitfinex","BTCUSD",1751199371309,0.59481164,108230.0,108220.0,0.09808607]
["bitfinex","BTCUSD",1751199371532,0.59711164,108230.0,108220.0,0.44185514]
["bitfinex","BTCUSD",1751199371734,0.56431164,108230.0,108220.0,0.44185514]
["bitfinex","BTCUSD",1751199372349,0.57355122,108230.0,108220.0,0.44185514]
["bitfinex","BTCUSD",1751199372553,0.57355122,108230.0,108220.0,0.45109531]
["bitfinex","BTCUSD",1751199372968,0.57355122,108230.0,108220.0,0.46957523]
["bitfinex","BTCUSD",1751199372969,0.03952,108230.0,108220.0,0.46957523]
["bitfinex","BTCUSD",1751199373179,0.04871898,108230.0,108220.0,0.53447523]
["bitfinex","BTCUSD",1751199373844,0.05795805,108230.0,108220.0,0.53447523]
["bitfinex","BTCUSD",1751199375745,0.04871898,108230.0,108220.0,0.53447523]
["bitfinex","BTCUSD",1751199376925,0.04871889,108230.0,108220.0,0.53447523]
["bitfinex","BTCUSD",1751199378504,0.04871889,108230.0,108220.0,0.51716846]
["bitfinex","BTCUSD",1751199378947,0.04871881,108230.0,108220.0,0.51716846]
["bitfinex","BTCUSD",1751199379195,0.03948,108230.0,108220.0,0.60992854]
["bitfinex","BTCUSD",1751199379395,0.04871898,108230.0,108220.0,0.62722968]
["bitfinex","BTCUSD",1751199379532,0.03948,108230.0,108220.0,0.62722968]
["bitfinex","BTCUSD",1751199380305,0.04871889,108230.0,108220.0,0.62722968]
["bitfinex","BTCUSD",1751199380511,0.04871889,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199380627,0.03948,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199380827,0.04871889,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199381077,0.03948,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199381280,0.03948,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199381685,0.04871881,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199382447,0.05795779,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199383109,0.04871881,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199385495,0.03948,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199385908,0.04871881,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199386111,0.03948,108230.0,108220.0,0.62598968]
["bitfinex","BTCUSD",1751199386523,0.04871881,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199386731,0.05795779,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199386944,0.06719703,108230.0,108220.0,0.59388968]
["bitfinex","BTCUSD",1751199387220,0.06719703,108230.0,108220.0,0.56228968]
["bitfinex","BTCUSD",1751199387428,0.07643644,108230.0,108220.0,0.56228968]
["bitfinex","BTCUSD",1751199387563,0.07643635,108230.0,108220.0,0.56228968]
["bitfinex","BTCUSD",1751199388141,0.08567576,108230.0,108220.0,0.56228968]
["bitfinex","BTCUSD",1751199388583,0.27046808,108230.0,108220.0,0.09808044]
["bitfinex","BTCUSD",1751199388787,0.33799704,108230.0,108220.0,0.06730114]
["bitfinex","BTCUSD",1751199389045,0.33799704,108230.0,108220.0,0.21694114]
["bitfinex","BTCUSD",1751199389249,0.30565054,108230.0,108220.0,0.06730114]
["bitfinex","BTCUSD",1751199389465,0.30565054,108230.0,108220.0,0.21694114]
["bitfinex","BTCUSD",1751199389905,0.30565054,108230.0,108220.0,0.22618157]
["bitfinex","BTCUSD",1751199390357,0.30565054,108230.0,108220.0,0.06730114]
["bitfinex","BTCUSD",1751199390557,0.30565054,108230.0,108220.0,0.21694114]
["bitfinex","BTCUSD",1751199391215,0.30565054,108230.0,108220.0,0.22618157]
["bitfinex","BTCUSD",1751199391468,0.30565054,108230.0,108220.0,0.45100985]
["bitfinex","BTCUSD",1751199392999,0.30565054,108230.0,108220.0,0.46025002]
["bitfinex","BTCUSD",1751199393453,0.12085856,108230.0,108220.0,0.46949002]
["bitfinex","BTCUSD",1751199393673,0.01947804,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199393897,0.06715736,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199394107,0.05791804,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199395039,0.06715736,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199395478,0.05791804,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199397373,0.03944,108230.0,108220.0,0.47872985]
["bitfinex","BTCUSD",1751199397583,0.03944,108230.0,108220.0,0.63718993]
["bitfinex","BTCUSD",1751199398232,0.001,108230.0,108220.0,0.63718993]
["bitfinex","BTCUSD",1751199409801,0.001,108230.0,108220.0,0.61988879]
["bitfinex","BTCUSD",1751199416991,0.03844,108240.0,108230.0,0.23584865]
["bitfinex","BTCUSD",1751199417207,0.03844,108240.0,108230.0,0.32860873]
["bitfinex","BTCUSD",1751199418507,0.03944,108240.0,108230.0,0.32960873]
["bitfinex","BTCUSD",1751199425761,0.001,108240.0,108230.0,0.41090873]
["bitfinex","BTCUSD",1751199425971,0.001,108240.0,108230.0,0.44310873]
["bitfinex","BTCUSD",1751199426799,0.69042934,108260.0,108250.0,0.23580938]
["bitfinex","BTCUSD",1751199427005,0.69042934,108260.0,108250.0,0.43532938]
["bitfinex","BTCUSD",1751199427249,0.47230347,108260.0,108250.0,0.43532938]
["bitfinex","BTCUSD",1751199427456,0.45019642,108260.0,108250.0,0.43532938]
["bitfinex","BTCUSD",1751199427874,0.49277607,108270.0,108260.0,0.23578976]
["bitfinex","BTCUSD",1751199428077,0.47066902,108270.0,108260.0,0.23578976]
["bitfinex","BTCUSD",1751199428516,0.47066843,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199428748,0.48914033,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199428952,0.47990434,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199429177,0.48036451,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199429373,0.4896005,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199431035,0.48236451,108270.0,108260.0,0.28578976]
["bitfinex","BTCUSD",1751199431182,0.48236451,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199431183,0.48436451,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199431396,0.1351286,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199432179,0.14436451,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199432631,0.1351286,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199432841,0.14436442,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199433058,0.12589286,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199433270,0.12580668,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199433699,0.11657111,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199433914,0.12580668,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199435029,0.11657111,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199435033,0.04353399,108270.0,108260.0,0.28678976]
["bitfinex","BTCUSD",1751199435493,0.00517399,108270.0,108260.0,0.34758976]
["bitfinex","BTCUSD",1751199435720,0.00317399,108270.0,108260.0,0.34658976]
["bitfinex","BTCUSD",1751199435944,0.00317399,108270.0,108260.0,0.31618976]
["bitfinex","BTCUSD",1751199436433,0.00317399,108270.0,108260.0,0.43994984]
["bitfinex","BTCUSD",1751199436658,0.00117399,108270.0,108260.0,0.43994984]
["bitfinex","BTCUSD",1751199437118,0.00117399,108270.0,108260.0,0.59242984]
["bitfinex","BTCUSD",1751199437353,0.00117399,108270.0,108260.0,0.56142984]
["bitfinex","BTCUSD",1751199440585,0.00117399,108270.0,108260.0,0.53102984]
["bitfinex","BTCUSD",1751199442670,0.06587399,108270.0,108260.0,0.53098984]
["bitfinex","BTCUSD",1751199443790,0.06587399,108270.0,108260.0,0.35821054]
["bitfinex","BTCUSD",1751199444039,0.06587399,108270.0,108260.0,0.50765054]
["bitfinex","BTCUSD",1751199445191,0.06587399,108270.0,108260.0,0.35821054]
["bitfinex","BTCUSD",1751199445425,0.06587399,108270.0,108260.0,0.50765054]
["bitfinex","BTCUSD",1751199447476,0.06587399,108270.0,108260.0,0.53098984]
["bitfinex","BTCUSD",1751199448187,0.08434521,108270.0,108260.0,0.26545046]
["bitfinex","BTCUSD",1751199448405,0.07510947,108270.0,108260.0,0.41489046]
["bitfinex","BTCUSD",1751199448627,0.06587399,108270.0,108260.0,0.41489046]
["bitfinex","BTCUSD",1751199448843,0.06587399,108270.0,108260.0,0.41439046]
["bitfinex","BTCUSD",1751199449488,0.06587399,108270.0,108260.0,0.43772976]
["bitfinex","BTCUSD",1751199450386,0.00117399,108270.0,108260.0,0.53048984]
["bitfinex","BTCUSD",1751199450600,0.00117399,108270.0,108260.0,0.56228984]
["bitfinex","BTCUSD",1751199450820,0.00117399,108270.0,108260.0,0.53048984]
["bitfinex","BTCUSD",1751199451909,0.00117399,108270.0,108260.0,0.56338984]
["bitfinex","BTCUSD",1751199452548,0.00117399,108270.0,108260.0,0.53048984]
["bitfinex","BTCUSD",1751199454525,0.00117399,108270.0,108260.0,0.56338984]
["bitfinex","BTCUSD",1751199454738,0.00117399,108270.0,108260.0,0.59538984]
["bitfinex","BTCUSD",1751199456609,0.00117399,108270.0,108260.0,0.53048984]
["bitfinex","BTCUSD",1751199457502,0.00117399,108270.0,108260.0,0.59578984]
["bitfinex","BTCUSD",1751199458200,0.00117399,108270.0,108260.0,0.56308984]
["bitfinex","BTCUSD",1751199458633,0.00117399,108270.0,108260.0,0.59578984]
["bitfinex","BTCUSD",1751199458846,0.00117399,108270.0,108260.0,0.44634984]
["bitfinex","BTCUSD",1751199459067,0.00117399,108270.0,108260.0,0.50711054]
["bitfinex","BTCUSD",1751199459281,0.00117399,108270.0,108260.0,0.50431054]
["bitfinex","BTCUSD",1751199459707,0.00117399,108270.0,108260.0,0.50831054]
["bitfinex","BTCUSD",1751199460778,0.00117399,108270.0,108260.0,0.53064984]
["bitfinex","BTCUSD",1751199461026,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199465503,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199465922,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199466121,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199466620,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199466868,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199467072,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199467282,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199467703,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199467917,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199468132,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199468345,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199468585,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199469415,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199469860,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199470078,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199470320,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199470554,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199471040,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199471494,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199471703,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199471921,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199472601,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199472789,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199473705,0.00217399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199473914,0.00217399,108270.0,108260.0,0.53264984]
["bitfinex","BTCUSD",1751199474533,0.06497399,108270.0,108260.0,0.50931054]
["bitfinex","BTCUSD",1751199475087,0.27751722,108270.0,108260.0,0.056]
["bitfinex","BTCUSD",1751199475316,0.30907423,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1751199475525,0.28271028,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1751199475737,0.71547036,108270.0,108260.0,0.006]
["bitfinex","BTCUSD",1751199476368,0.71547036,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751199476796,0.73861282,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751199477008,0.73861282,108270.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199477009,0.54851813,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199477211,0.61061813,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199478259,0.61061813,108260.0,108250.0,0.0743393]
["bitfinex","BTCUSD",1751199478465,0.61061813,108260.0,108250.0,0.0753393]
["bitfinex","BTCUSD",1751199479292,0.61061813,108260.0,108250.0,0.0743393]
["bitfinex","BTCUSD",1751199479501,0.61161813,108260.0,108250.0,0.0743393]
["bitfinex","BTCUSD",1751199479758,0.58784043,108260.0,108250.0,0.27757228]
["bitfinex","BTCUSD",1751199479951,0.0631,108260.0,108250.0,0.29604708]
["bitfinex","BTCUSD",1751199480170,0.12908944,108260.0,108250.0,0.29604708]
["bitfinex","BTCUSD",1751199481189,0.12808944,108260.0,108250.0,0.29604708]
["bitfinex","BTCUSD",1751199481398,0.08980944,108260.0,108250.0,0.29704708]
["bitfinex","BTCUSD",1751199481601,0.08980944,108260.0,108250.0,0.29604708]
["bitfinex","BTCUSD",1751199481805,0.09904629,108260.0,108250.0,0.29604708]
["bitfinex","BTCUSD",1751199482048,0.10004697,108260.0,108250.0,0.28680981]
["bitfinex","BTCUSD",1751199482259,0.27555089,108260.0,108250.0,0.29604725]
["bitfinex","BTCUSD",1751199482672,0.27555089,108260.0,108250.0,0.29504725]
["bitfinex","BTCUSD",1751199482872,0.09081046,108260.0,108250.0,0.30428461]
["bitfinex","BTCUSD",1751199483074,0.09181046,108260.0,108250.0,0.30428401]
["bitfinex","BTCUSD",1751199484356,0.27655123,108260.0,108250.0,0.27657245]
["bitfinex","BTCUSD",1751199484832,0.27655123,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199485051,0.26731438,108260.0,108250.0,0.2239793]
["bitfinex","BTCUSD",1751199486940,0.26731438,108260.0,108250.0,0.20064]
["bitfinex","BTCUSD",1751199487162,0.26731438,108260.0,108250.0,0.2239793]
["bitfinex","BTCUSD",1751199487413,0.28185523,108260.0,108250.0,0.2238993]
["bitfinex","BTCUSD",1751199488066,0.28185523,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199488280,0.28185523,108260.0,108250.0,0.2238993]
["bitfinex","BTCUSD",1751199488487,0.28185523,108260.0,108250.0,0.20056]
["bitfinex","BTCUSD",1751199489540,0.28185523,108260.0,108250.0,0.2238993]
["bitfinex","BTCUSD",1751199490161,0.28185523,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199496160,0.28185523,108260.0,108250.0,0.05]
["bitfinex","BTCUSD",1751199496371,0.28185523,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199497860,0.32013523,108260.0,108250.0,0.26733458]
["bitfinex","BTCUSD",1751199498081,0.30559438,108260.0,108250.0,0.27657219]
["bitfinex","BTCUSD",1751199498286,0.30559438,108260.0,108250.0,0.28580972]
["bitfinex","BTCUSD",1751199498940,0.29635745,108260.0,108250.0,0.26733458]
["bitfinex","BTCUSD",1751199499146,0.25807745,108260.0,108250.0,0.26733458]
["bitfinex","BTCUSD",1751199499353,0.28712043,108260.0,108250.0,0.26733458]
["bitfinex","BTCUSD",1751199501517,0.28712043,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199501917,0.28712043,108260.0,108250.0,0.08257717]
["bitfinex","BTCUSD",1751199504343,0.28712043,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199505182,0.30166128,108260.0,108250.0,0.0733393]
["bitfinex","BTCUSD",1751199509409,0.30166128,108260.0,108250.0,0.09063604]
["bitfinex","BTCUSD",1751199511081,0.30166128,108260.0,108250.0,0.09257604]
["bitfinex","BTCUSD",1751199512731,0.18674043,108260.0,108250.0,0.09257604]
["bitfinex","BTCUSD",1751199512967,0.02047292,108260.0,108250.0,0.37215558]
["bitfinex","BTCUSD",1751199513168,0.01123633,108260.0,108250.0,0.36984612]
["bitfinex","BTCUSD",1751199514007,0.02047292,108260.0,108250.0,0.36984612]
["bitfinex","BTCUSD",1751199514418,0.05939284,108260.0,108250.0,0.36984612]
["bitfinex","BTCUSD",1751199515993,0.06862952,108260.0,108250.0,0.30504612]
["bitfinex","BTCUSD",1751199518453,0.07786628,108260.0,108250.0,0.30504612]
["bitfinex","BTCUSD",1751199520170,0.08710313,108260.0,108250.0,0.30504612]
["bitfinex","BTCUSD",1751199520605,0.31063404,108260.0,108250.0,0.09257604]
["bitfinex","BTCUSD",1751199523373,0.31063404,108260.0,108250.0,0.06923674]
["bitfinex","BTCUSD",1751199523590,0.31063404,108260.0,108250.0,0.09257604]
["bitfinex","BTCUSD",1751199526046,0.32517489,108260.0,108250.0,0.06923674]
["bitfinex","BTCUSD",1751199527097,0.32517489,108260.0,108250.0,0.06729674]
["bitfinex","BTCUSD",1751199527694,0.32517489,108260.0,108250.0,0.09063604]
["bitfinex","BTCUSD",1751199527905,0.32517489,108260.0,108250.0,0.06729674]
["bitfinex","BTCUSD",1751199528134,0.32517489,108260.0,108250.0,0.09063604]
["bitfinex","BTCUSD",1751199528700,0.42517489,108260.0,108250.0,0.06729674]
["bitfinex","BTCUSD",1751199528928,1.10093505,108260.0,108250.0,0.01729674]
["bitfinex","BTCUSD",1751199529122,1.15077157,108260.0,108250.0,0.01729674]
["bitfinex","BTCUSD",1751199529377,0.26745142,108240.0,108230.0,0.20024]
["bitfinex","BTCUSD",1751199529536,0.26745142,108240.0,108230.0,0.21753472]
["bitfinex","BTCUSD",1751199529733,0.26745142,108240.0,108230.0,0.06729472]
["bitfinex","BTCUSD",1751199529963,0.26745142,108240.0,108230.0,0.21753472]
["bitfinex","BTCUSD",1751199530868,0.26745142,108240.0,108230.0,0.22053472]
["bitfinex","BTCUSD",1751199531019,0.20425142,108240.0,108230.0,0.44090524]
["bitfinex","BTCUSD",1751199531228,0.21361828,108240.0,108230.0,0.29066524]
["bitfinex","BTCUSD",1751199531439,0.21361828,108240.0,108230.0,0.44086524]
["bitfinex","BTCUSD",1751199531640,0.20425142,108240.0,108230.0,0.45010465]
["bitfinex","BTCUSD",1751199531851,0.20425142,108240.0,108230.0,0.45934397]
["bitfinex","BTCUSD",1751199532064,0.19501312,108240.0,108230.0,0.45933819]
["bitfinex","BTCUSD",1751199533553,0.19501312,108240.0,108230.0,0.46857743]
["bitfinex","BTCUSD",1751199534178,0.19501312,108240.0,108230.0,0.47781658]
["bitfinex","BTCUSD",1751199534588,0.02871549,108240.0,108230.0,0.47781607]
["bitfinex","BTCUSD",1751199534797,0.03795421,108240.0,108230.0,0.47781607]
["bitfinex","BTCUSD",1751199537055,0.03795421,108240.0,108230.0,0.45447677]
["bitfinex","BTCUSD",1751199537270,0.03795421,108240.0,108230.0,0.47781607]
["bitfinex","BTCUSD",1751199537694,0.22272878,108240.0,108230.0,0.47781607]
["bitfinex","BTCUSD",1751199538548,0.22272878,108240.0,108230.0,0.45447677]
["bitfinex","BTCUSD",1751199538758,0.22272878,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199541349,0.02871549,108240.0,108230.0,0.47781598]
["bitfinex","BTCUSD",1751199543221,0.21349006,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199543614,0.25221006,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199545025,0.24297176,108240.0,108230.0,0.45009861]
["bitfinex","BTCUSD",1751199545541,0.24297176,108240.0,108230.0,0.45933785]
["bitfinex","BTCUSD",1751199546262,0.24297176,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199546871,0.24297176,108240.0,108230.0,0.45933785]
["bitfinex","BTCUSD",1751199547486,0.30837176,108240.0,108230.0,0.45933785]
["bitfinex","BTCUSD",1751199549444,0.30837176,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199549899,0.30837176,108240.0,108230.0,0.45933785]
["bitfinex","BTCUSD",1751199550331,0.30837176,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199550934,0.24297176,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199551770,0.30657176,108240.0,108230.0,0.4452377]
["bitfinex","BTCUSD",1751199551938,0.30657176,108240.0,108230.0,0.468577]
["bitfinex","BTCUSD",1751199552093,0.05819719,108240.0,108230.0,0.47781564]
["bitfinex","BTCUSD",1751199552670,0.06743591,108240.0,108230.0,0.47781564]
["bitfinex","BTCUSD",1751199553210,0.06743591,108240.0,108230.0,0.45447634]
["bitfinex","BTCUSD",1751199553423,0.06743591,108240.0,108230.0,0.47781564]
["bitfinex","BTCUSD",1751199554050,0.25221048,108240.0,108230.0,0.46857666]
["bitfinex","BTCUSD",1751199554853,0.25221048,108240.0,108230.0,0.42675948]
["bitfinex","BTCUSD",1751199555059,0.31681048,108240.0,108230.0,0.42675948]
["bitfinex","BTCUSD",1751199555678,0.31681048,108240.0,108230.0,0.40947054]
["bitfinex","BTCUSD",1751199555882,0.31681048,108240.0,108230.0,0.42794893]
["bitfinex","BTCUSD",1751199556910,0.31681048,108240.0,108230.0,0.45128823]
["bitfinex","BTCUSD",1751199557128,0.001,108240.0,108230.0,0.52232721]
["bitfinex","BTCUSD",1751199557323,0.01947617,108240.0,108230.0,0.52232721]
["bitfinex","BTCUSD",1751199557704,0.0287143,108240.0,108230.0,0.52232721]
["bitfinex","BTCUSD",1751199557922,0.02871421,108240.0,108230.0,0.52232721]
["bitfinex","BTCUSD",1751199558121,0.02871421,108240.0,108230.0,0.53962536]
["bitfinex","BTCUSD",1751199558769,0.019476,108240.0,108230.0,0.53962536]
["bitfinex","BTCUSD",1751199560476,0.02871413,108240.0,108230.0,0.53962536]
["bitfinex","BTCUSD",1751199560694,0.01023796,108240.0,108230.0,0.53962536]
["bitfinex","BTCUSD",1751199561274,0.01023796,108240.0,108230.0,0.54893821]
["bitfinex","BTCUSD",1751199561489,0.001,108240.0,108230.0,0.64169829]
["bitfinex","BTCUSD",1751199563257,0.001,108240.0,108230.0,0.64362829]
["bitfinex","BTCUSD",1751199566130,0.001,108240.0,108230.0,0.64362125]
["bitfinex","BTCUSD",1751199567101,0.001,108240.0,108230.0,0.93972125]
["bitfinex","BTCUSD",1751199569084,0.001,108240.0,108230.0,1.27972125]
["bitfinex","BTCUSD",1751199570188,0.001,108240.0,108230.0,1.27672125]
["bitfinex","BTCUSD",1751199571482,0.001,108240.0,108230.0,1.28172125]
["bitfinex","BTCUSD",1751199572115,0.1,108260.0,108250.0,0.26600938]
["bitfinex","BTCUSD",1751199572320,0.1,108260.0,108250.0,0.55836057]
["bitfinex","BTCUSD",1751199574520,0.1,108260.0,108250.0,0.55936057]
["bitfinex","BTCUSD",1751199574971,0.1,108260.0,108250.0,0.56036057]
["bitfinex","BTCUSD",1751199575459,0.1,108260.0,108250.0,0.51056946]
["bitfinex","BTCUSD",1751199576314,0.1,108260.0,108250.0,0.54086946]
["bitfinex","BTCUSD",1751199576513,0.1,108260.0,108250.0,0.51056946]
["bitfinex","BTCUSD",1751199578394,0.1,108260.0,108250.0,0.56056946]
["bitfinex","BTCUSD",1751199578646,0.1,108260.0,108250.0,0.59086946]
["bitfinex","BTCUSD",1751199581978,0.1,108260.0,108250.0,0.88696946]
["bitfinex","BTCUSD",1751199586843,0.1,108260.0,108250.0,1.22696946]
["bitfinex","BTCUSD",1751199587932,0.1,108260.0,108250.0,1.22496946]
["bitfinex","BTCUSD",1751199588328,0.1,108260.0,108250.0,1.32720946]
["bitfinex","BTCUSD",1751199588927,0.101,108260.0,108250.0,1.33120946]
["bitfinex","BTCUSD",1751199589652,0.101,108260.0,108250.0,1.23396946]
["bitfinex","BTCUSD",1751199605396,0.101,108260.0,108250.0,1.20366946]
["bitfinex","BTCUSD",1751199605602,0.101,108260.0,108250.0,1.17346946]
["bitfinex","BTCUSD",1751199606021,0.101,108260.0,108250.0,1.20406946]
["bitfinex","BTCUSD",1751199606906,0.101,108260.0,108250.0,1.23686946]
["bitfinex","BTCUSD",1751199607330,0.101,108260.0,108250.0,1.27506946]
["bitfinex","BTCUSD",1751199608722,0.101,108260.0,108250.0,1.24226946]
["bitfinex","BTCUSD",1751199608978,0.101,108260.0,108250.0,1.05426946]
["bitfinex","BTCUSD",1751199609195,0.101,108260.0,108250.0,1.24226946]
["bitfinex","BTCUSD",1751199611562,0.101,108260.0,108250.0,1.21166946]
["bitfinex","BTCUSD",1751199612895,0.101,108260.0,108250.0,0.58586008]
["bitfinex","BTCUSD",1751199613311,0.101,108260.0,108250.0,0.77061758]
["bitfinex","BTCUSD",1751199614168,0.101,108260.0,108250.0,0.79833016]
["bitfinex","BTCUSD",1751199617607,0.101,108260.0,108250.0,0.50223016]
["bitfinex","BTCUSD",1751199623340,0.101,108260.0,108250.0,0.79833016]
["bitfinex","BTCUSD",1751199628360,0.101,108260.0,108250.0,0.89557016]
["bitfinex","BTCUSD",1751199628560,0.101,108260.0,108250.0,0.79833016]
["bitfinex","BTCUSD",1751199639058,0.101,108260.0,108250.0,0.82605116]
["bitfinex","BTCUSD",1751199640421,0.1634,108260.0,108250.0,0.63805116]
["bitfinex","BTCUSD",1751199640619,0.1634,108260.0,108250.0,0.82601116]
["bitfinex","BTCUSD",1751199641706,0.16313244,108260.0,108250.0,0.82601116]
["bitfinex","BTCUSD",1751199644456,0.10073244,108260.0,108250.0,0.82601116]
["bitfinex","BTCUSD",1751199645498,0.16293244,108260.0,108250.0,0.82601116]
["bitfinex","BTCUSD",1751199646115,0.16293244,108260.0,108250.0,0.63805116]
["bitfinex","BTCUSD",1751199646315,0.16293244,108260.0,108250.0,0.82601116]
["bitfinex","BTCUSD",1751199650527,0.16293244,108260.0,108250.0,0.78761116]
["bitfinex","BTCUSD",1751199652663,0.16293244,108260.0,108250.0,0.63805116]
["bitfinex","BTCUSD",1751199652871,0.16293244,108260.0,108250.0,0.78761116]
["bitfinex","BTCUSD",1751199653083,0.16293244,108260.0,108250.0,0.49151116]
["bitfinex","BTCUSD",1751199666874,0.16293244,108260.0,108250.0,0.52987116]
["bitfinex","BTCUSD",1751199667806,0.10073244,108260.0,108250.0,0.59387116]
["bitfinex","BTCUSD",1751199668020,0.10073244,108260.0,108250.0,0.98387116]
["bitfinex","BTCUSD",1751199668660,0.10073244,108260.0,108250.0,1.08111116]
["bitfinex","BTCUSD",1751199668869,0.10073244,108260.0,108250.0,0.98387116]
["bitfinex","BTCUSD",1751199669528,0.10073244,108260.0,108250.0,1.42194204]
["bitfinex","BTCUSD",1751199669743,0.10073244,108260.0,108250.0,1.53372289]
["bitfinex","BTCUSD",1751199670009,0.10073244,108260.0,108250.0,1.70337422]
["bitfinex","BTCUSD",1751199670216,0.10073244,108260.0,108250.0,1.72065176]
["bitfinex","BTCUSD",1751199670422,0.10073244,108260.0,108250.0,1.70217176]
["bitfinex","BTCUSD",1751199670626,0.09973244,108260.0,108250.0,1.80165876]
["bitfinex","BTCUSD",1751199671063,0.10073244,108260.0,108250.0,1.81665876]
["bitfinex","BTCUSD",1751199671241,0.10073244,108260.0,108250.0,1.72468788]
["bitfinex","BTCUSD",1751199671687,0.10073244,108260.0,108250.0,1.85344711]
["bitfinex","BTCUSD",1751199672315,0.10073244,108260.0,108250.0,1.83616957]
["bitfinex","BTCUSD",1751199672521,0.10073244,108260.0,108250.0,1.70741034]
["bitfinex","BTCUSD",1751199672965,0.10073244,108260.0,108250.0,1.83616957]
["bitfinex","BTCUSD",1751199673801,0.10073244,108260.0,108250.0,2.20131034]
["bitfinex","BTCUSD",1751199674003,0.10073244,108260.0,108250.0,2.33006957]
["bitfinex","BTCUSD",1751199674415,0.10073244,108260.0,108250.0,2.20131034]
["bitfinex","BTCUSD",1751199674833,0.10073244,108260.0,108250.0,2.33006957]
["bitfinex","BTCUSD",1751199675662,0.10073244,108260.0,108250.0,2.27644375]
["bitfinex","BTCUSD",1751199675873,0.10073244,108260.0,108250.0,3.46717375]
["bitfinex","BTCUSD",1751199676079,0.10073244,108260.0,108250.0,3.44217375]
["bitfinex","BTCUSD",1751199676498,0.08513244,108260.0,108250.0,3.53398396]
["bitfinex","BTCUSD",1751199676740,0.07063244,108260.0,108250.0,3.53398396]
["bitfinex","BTCUSD",1751199676944,0.06859226,108260.0,108250.0,3.40522473]
["bitfinex","BTCUSD",1751199677832,0.06859226,108260.0,108250.0,3.20201573]
["bitfinex","BTCUSD",1751199678676,0.06859226,108260.0,108250.0,3.21921665]
["bitfinex","BTCUSD",1751199680572,0.06859226,108260.0,108250.0,2.90319565]
["bitfinex","BTCUSD",1751199681681,0.06859226,108260.0,108250.0,2.85319565]
["bitfinex","BTCUSD",1751199681891,0.06859226,108260.0,108250.0,2.90319565]
["bitfinex","BTCUSD",1751199682356,0.06859226,108260.0,108250.0,2.95858565]
["bitfinex","BTCUSD",1751199682577,0.04028226,108260.0,108250.0,2.90319565]
["bitfinex","BTCUSD",1751199682780,0.00117399,108270.0,108260.0,1.19232797]
["bitfinex","BTCUSD",1751199682926,0.14923625,108300.0,108290.0,0.60239161]
["bitfinex","BTCUSD",1751199683132,0.14937424,108300.0,108290.0,1.18994927]
["bitfinex","BTCUSD",1751199683885,0.14937424,108300.0,108290.0,1.21765927]
["bitfinex","BTCUSD",1751199685198,0.15237424,108300.0,108290.0,1.21765927]
["bitfinex","BTCUSD",1751199686179,0.15237424,108300.0,108290.0,1.20971222]
["bitfinex","BTCUSD",1751199686408,0.15237424,108300.0,108290.0,1.15971222]
["bitfinex","BTCUSD",1751199686662,0.15237424,108300.0,108290.0,1.02187222]
["bitfinex","BTCUSD",1751199686879,0.15537424,108300.0,108290.0,1.20971222]
["bitfinex","BTCUSD",1751199688225,0.15537424,108300.0,108290.0,1.15971222]
["bitfinex","BTCUSD",1751199688425,0.15537424,108300.0,108290.0,1.20971222]
["bitfinex","BTCUSD",1751199690375,0.15537424,108300.0,108290.0,1.22819222]
["bitfinex","BTCUSD",1751199690576,0.15537424,108300.0,108290.0,1.20971222]
["bitfinex","BTCUSD",1751199692173,0.15537424,108300.0,108290.0,1.15971222]
["bitfinex","BTCUSD",1751199692368,0.15537424,108300.0,108290.0,1.20971222]
["bitfinex","BTCUSD",1751199692842,0.15537424,108300.0,108290.0,1.20967222]
["bitfinex","BTCUSD",1751199695002,0.15537424,108300.0,108290.0,1.15967222]
["bitfinex","BTCUSD",1751199695435,0.15537424,108300.0,108290.0,1.20967222]
["bitfinex","BTCUSD",1751199697679,0.15537424,108300.0,108290.0,1.06019222]
["bitfinex","BTCUSD",1751199697852,0.15537424,108300.0,108290.0,1.15963222]
["bitfinex","BTCUSD",1751199699259,0.15537424,108300.0,108290.0,1.17685737]
["bitfinex","BTCUSD",1751199699665,0.15537424,108300.0,108290.0,1.14914737]
["bitfinex","BTCUSD",1751199700270,0.15537424,108300.0,108290.0,0.85939071]
["bitfinex","BTCUSD",1751199700729,0.15537424,108300.0,108290.0,0.85013684]
["bitfinex","BTCUSD",1751199701329,0.15537424,108300.0,108290.0,0.83291169]
["bitfinex","BTCUSD",1751199703721,0.15537424,108300.0,108290.0,0.88291169]
["bitfinex","BTCUSD",1751199706685,0.15537424,108300.0,108290.0,0.83291169]
["bitfinex","BTCUSD",1751199706945,0.15537424,108300.0,108290.0,0.88291169]
["bitfinex","BTCUSD",1751199707486,0.15537424,108300.0,108290.0,0.85016007]
["bitfinex","BTCUSD",1751199707745,0.15537424,108300.0,108290.0,0.90016007]
["bitfinex","BTCUSD",1751199708153,0.15537424,108300.0,108290.0,0.85016007]
["bitfinex","BTCUSD",1751199708352,0.15537424,108300.0,108290.0,0.90016007]
["bitfinex","BTCUSD",1751199709078,0.15537424,108300.0,108290.0,0.88291169]
["bitfinex","BTCUSD",1751199710303,0.15537424,108300.0,108290.0,0.69515169]
["bitfinex","BTCUSD",1751199710513,0.15537424,108300.0,108290.0,0.79459169]
["bitfinex","BTCUSD",1751199713531,0.15537424,108300.0,108290.0,0.30515169]
["bitfinex","BTCUSD",1751199713736,0.15537424,108300.0,108290.0,0.45455169]
["bitfinex","BTCUSD",1751199716555,0.15537424,108300.0,108290.0,0.4718036]
["bitfinex","BTCUSD",1751199730973,0.18307352,108300.0,108290.0,0.37904352]
["bitfinex","BTCUSD",1751199731186,0.36774674,108300.0,108290.0,0.36057563]
["bitfinex","BTCUSD",1751199731405,0.36774674,108300.0,108290.0,0.36981]
["bitfinex","BTCUSD",1751199732443,0.36474674,108300.0,108290.0,0.37904429]
["bitfinex","BTCUSD",1751199732840,0.36674674,108300.0,108290.0,0.37904429]
["bitfinex","BTCUSD",1751199733115,0.36374674,108300.0,108290.0,0.38827849]
["bitfinex","BTCUSD",1751199733308,0.36774674,108300.0,108290.0,0.38827849]
["bitfinex","BTCUSD",1751199733513,0.36774674,108300.0,108290.0,0.39751261]
["bitfinex","BTCUSD",1751199733715,0.18307454,108300.0,108290.0,0.39751167]
["bitfinex","BTCUSD",1751199734479,0.18307454,108300.0,108290.0,0.38827781]
["bitfinex","BTCUSD",1751199734989,0.36774674,108300.0,108290.0,0.37904378]
["bitfinex","BTCUSD",1751199736262,0.36774674,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199736465,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199737452,0.19230815,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199737664,0.19230815,108300.0,108290.0,0.39751159]
["bitfinex","BTCUSD",1751199737836,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199738239,0.19230815,108300.0,108290.0,0.39751159]
["bitfinex","BTCUSD",1751199738461,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199738823,0.37698035,108300.0,108290.0,0.23887773]
["bitfinex","BTCUSD",1751199739249,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199741151,0.37698035,108300.0,108290.0,0.23887773]
["bitfinex","BTCUSD",1751199741360,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199743028,0.19230815,108300.0,108290.0,0.39751159]
["bitfinex","BTCUSD",1751199743444,0.37698035,108300.0,108290.0,0.38827773]
["bitfinex","BTCUSD",1751199746918,0.37698035,108300.0,108290.0,0.37904378]
["bitfinex","BTCUSD",1751199747086,0.19230815,108300.0,108290.0,0.37102582]
["bitfinex","BTCUSD",1751199747516,0.367747,108300.0,108290.0,0.34332355]
["bitfinex","BTCUSD",1751199747894,0.367747,108300.0,108290.0,0.1494]
["bitfinex","BTCUSD",1751199748093,0.35851357,108300.0,108290.0,0.1494]
["bitfinex","BTCUSD",1751199751444,0.35851357,108300.0,108290.0,0.16786883]
["bitfinex","BTCUSD",1751199753051,0.35851357,108300.0,108290.0,0.18512705]
["bitfinex","BTCUSD",1751199753289,0.35851357,108300.0,108290.0,0.36981631]
["bitfinex","BTCUSD",1751199753640,0.35851357,108300.0,108290.0,0.37905051]
["bitfinex","BTCUSD",1751199756326,0.17384137,108300.0,108290.0,0.37905051]
["bitfinex","BTCUSD",1751199756520,0.17384137,108300.0,108290.0,0.38828446]
["bitfinex","BTCUSD",1751199757654,0.17384137,108300.0,108290.0,0.39805632]
["bitfinex","BTCUSD",1751199757893,0.35851357,108300.0,108290.0,0.38882246]
["bitfinex","BTCUSD",1751199758127,0.1646075,108300.0,108290.0,0.39805632]
["bitfinex","BTCUSD",1751199758338,0.15537424,108300.0,108290.0,0.39805632]
["bitfinex","BTCUSD",1751199758529,0.17384017,108300.0,108290.0,0.24865632]
["bitfinex","BTCUSD",1751199758757,0.17384017,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199759037,0.18307335,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199759659,0.1923067,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199760158,0.20154013,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199762656,0.1923067,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199764396,0.19230661,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199765028,0.20153996,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199765284,0.18307335,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199765483,0.1923067,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199767191,0.20154013,108300.0,108290.0,0.39801632]
["bitfinex","BTCUSD",1751199767808,0.20154013,108300.0,108290.0,0.39803863]
["bitfinex","BTCUSD",1751199782615,0.18307335,108300.0,108290.0,0.39803863]
["bitfinex","BTCUSD",1751199782823,0.1923067,108300.0,108290.0,0.39803863]
["bitfinex","BTCUSD",1751199783026,0.19230661,108300.0,108290.0,0.39803863]
["bitfinex","BTCUSD",1751199784231,0.09257424,108300.0,108290.0,0.49079871]
["bitfinex","BTCUSD",1751199784441,0.17404059,108300.0,108290.0,0.2486788]
["bitfinex","BTCUSD",1751199784649,0.17404034,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199785185,0.18327369,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199785798,0.17404034,108300.0,108290.0,0.2486788]
["bitfinex","BTCUSD",1751199786009,0.18327377,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199786199,0.1832736,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199786625,0.17404034,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199787515,0.16480716,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199787724,0.17404025,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199789851,0.18327351,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199790471,0.17404025,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199790673,0.18327351,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199791054,0.17404025,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199792006,0.18327343,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199793202,0.09257424,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199793433,0.10180708,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199793722,0.09257424,108300.0,108290.0,0.3979988]
["bitfinex","BTCUSD",1751199794562,0.09257424,108300.0,108290.0,0.55515888]
["bitfinex","BTCUSD",1751199801025,0.09257424,108300.0,108290.0,0.57363888]
["bitfinex","BTCUSD",1751199801247,0.08857424,108300.0,108290.0,0.55515888]
["bitfinex","BTCUSD",1751199809665,0.08857424,108300.0,108290.0,0.84491554]
["bitfinex","BTCUSD",1751199810640,0.08857424,108300.0,108290.0,0.84488535]
["bitfinex","BTCUSD",1751199811579,0.08857424,108300.0,108290.0,1.2494262]
["bitfinex","BTCUSD",1751199811787,0.08857424,108300.0,108290.0,1.2994262]
["bitfinex","BTCUSD",1751199812244,0.08657424,108300.0,108290.0,1.2994262]
["bitfinex","BTCUSD",1751199812678,0.08657424,108300.0,108290.0,1.3014262]
["bitfinex","BTCUSD",1751199812879,0.08657424,108300.0,108290.0,1.3044262]
["bitfinex","BTCUSD",1751199813262,0.08657424,108300.0,108290.0,1.28717586]
["bitfinex","BTCUSD",1751199815519,0.08657424,108300.0,108290.0,1.31488386]
["bitfinex","BTCUSD",1751199816832,0.08657424,108300.0,108290.0,1.15102301]
["bitfinex","BTCUSD",1751199817007,0.08657424,108300.0,108290.0,1.33850301]
["bitfinex","BTCUSD",1751199817219,0.08657424,108300.0,108290.0,1.05102301]
["bitfinex","BTCUSD",1751199817477,0.08657424,108300.0,108290.0,1.17410301]
["bitfinex","BTCUSD",1751199818459,0.08657424,108300.0,108290.0,1.17210301]
["bitfinex","BTCUSD",1751199818677,0.08657424,108300.0,108290.0,1.16910301]
["bitfinex","BTCUSD",1751199819089,0.08657424,108300.0,108290.0,1.17010301]
["bitfinex","BTCUSD",1751199821574,0.08657424,108300.0,108290.0,0.88034635]
["bitfinex","BTCUSD",1751199826494,0.08657424,108300.0,108290.0,0.69286635]
["bitfinex","BTCUSD",1751199826817,0.08657424,108300.0,108290.0,0.88034635]
["bitfinex","BTCUSD",1751199827388,0.08657424,108300.0,108290.0,1.17644635]
["bitfinex","BTCUSD",1751199834943,0.15167424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199837188,0.08657424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199837848,0.08657424,108300.0,108290.0,0.98896635]
["bitfinex","BTCUSD",1751199838050,0.08657424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199850566,0.11667424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199851182,0.14757424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199853374,0.11747424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199853573,0.08657424,108300.0,108290.0,1.17636635]
["bitfinex","BTCUSD",1751199856880,0.08657424,108300.0,108290.0,1.20836635]
["bitfinex","BTCUSD",1751199858339,0.08657424,108300.0,108290.0,1.19913189]
["bitfinex","BTCUSD",1751199858539,0.08657424,108300.0,108290.0,1.28846635]
["bitfinex","BTCUSD",1751199858742,0.08657424,108300.0,108290.0,1.38027656]
["bitfinex","BTCUSD",1751199859722,0.08657424,108300.0,108290.0,1.39481741]
["bitfinex","BTCUSD",1751199863002,0.08657424,108300.0,108290.0,1.09871741]
["bitfinex","BTCUSD",1751199868273,0.08657424,108300.0,108290.0,1.19595741]
["bitfinex","BTCUSD",1751199868492,0.09531166,108300.0,108290.0,0.83467656]
["bitfinex","BTCUSD",1751199868703,0.09531166,108300.0,108290.0,0.93511656]
["bitfinex","BTCUSD",1751199868704,0.14987424,108300.0,108290.0,0.93511656]
["bitfinex","BTCUSD",1751199868910,0.14987424,108300.0,108290.0,0.84330635]
["bitfinex","BTCUSD",1751199869151,0.14987424,108300.0,108290.0,0.35286635]
["bitfinex","BTCUSD",1751199869364,0.14987424,108300.0,108290.0,0.54318635]
["bitfinex","BTCUSD",1751199869812,0.14987424,108300.0,108290.0,0.61858973]
["bitfinex","BTCUSD",1751199870021,0.14987424,108300.0,108290.0,0.42654973]
["bitfinex","BTCUSD",1751199870234,0.14987424,108300.0,108290.0,0.61858973]
["bitfinex","BTCUSD",1751199874726,0.14987424,108300.0,108290.0,0.61841634]
["bitfinex","BTCUSD",1751199877574,0.15910708,108300.0,108290.0,0.42637634]
["bitfinex","BTCUSD",1751199877777,0.14987424,108300.0,108290.0,0.55058834]
["bitfinex","BTCUSD",1751199879195,0.14987424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199879406,0.14987424,108300.0,108290.0,0.47722496]
["bitfinex","BTCUSD",1751199880085,0.14987424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199880533,0.14987424,108300.0,108290.0,0.47718496]
["bitfinex","BTCUSD",1751199888110,0.08657424,108300.0,108290.0,0.47718496]
["bitfinex","BTCUSD",1751199888369,0.08657424,108300.0,108290.0,0.50489996]
["bitfinex","BTCUSD",1751199889503,0.14957424,108300.0,108290.0,0.50489996]
["bitfinex","BTCUSD",1751199890274,0.14957424,108300.0,108290.0,0.35269996]
["bitfinex","BTCUSD",1751199890492,0.14957424,108300.0,108290.0,0.50465996]
["bitfinex","BTCUSD",1751199895814,0.14957424,108300.0,108290.0,0.47674496]
["bitfinex","BTCUSD",1751199895943,0.14957424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199896582,0.14957424,108300.0,108290.0,0.47674496]
["bitfinex","BTCUSD",1751199897611,0.14957424,108300.0,108290.0,0.47670496]
["bitfinex","BTCUSD",1751199899538,0.14957424,108300.0,108290.0,0.47666496]
["bitfinex","BTCUSD",1751199899948,0.14957424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199900148,0.14957424,108300.0,108290.0,0.47662496]
["bitfinex","BTCUSD",1751199900350,0.14957424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199900551,0.14957424,108300.0,108290.0,0.49506496]
["bitfinex","BTCUSD",1751199900925,0.14957424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199901154,0.14957424,108300.0,108290.0,0.47658496]
["bitfinex","BTCUSD",1751199903959,0.14957424,108300.0,108290.0,0.32498496]
["bitfinex","BTCUSD",1751199904384,0.14957424,108300.0,108290.0,0.47734496]
["bitfinex","BTCUSD",1751199905068,0.18677052,108300.0,108290.0,0.22299102]
["bitfinex","BTCUSD",1751199905283,0.18677052,108300.0,108290.0,0.36625029]
["bitfinex","BTCUSD",1751199905284,0.36194631,108300.0,108290.0,0.36625029]
["bitfinex","BTCUSD",1751199905506,0.36194631,108300.0,108290.0,0.35701609]
["bitfinex","BTCUSD",1751199905950,0.34347996,108300.0,108290.0,0.16309246]
["bitfinex","BTCUSD",1751199906186,0.34347996,108300.0,108290.0,0.16209246]
["bitfinex","BTCUSD",1751199906398,0.34347996,108300.0,108290.0,0.35601601]
["bitfinex","BTCUSD",1751199906615,0.34747996,108300.0,108290.0,0.35601601]
["bitfinex","BTCUSD",1751199907264,0.34847996,108300.0,108290.0,0.35601601]
["bitfinex","BTCUSD",1751199908338,0.74583361,108300.0,108290.0,0.152778]
["bitfinex","BTCUSD",1751199908540,0.68847996,108300.0,108290.0,0.152778]
["bitfinex","BTCUSD",1751199909166,0.68847996,108300.0,108290.0,0.000538]
["bitfinex","BTCUSD",1751199909367,0.68847996,108300.0,108290.0,0.152778]
["bitfinex","BTCUSD",1751199909497,0.73052364,108300.0,108290.0,0.000538]
["bitfinex","BTCUSD",1751199909699,0.82328372,108300.0,108290.0,0.152738]
["bitfinex","BTCUSD",1751199911992,0.82328372,108300.0,108290.0,0.1700009]
["bitfinex","BTCUSD",1751199917739,0.82328372,108300.0,108290.0,0.1698809]
["bitfinex","BTCUSD",1751199919342,0.82328372,108300.0,108290.0,0.152618]
["bitfinex","BTCUSD",1751199921327,0.85653707,108300.0,108290.0,0.152618]
["bitfinex","BTCUSD",1751199921558,0.82328372,108300.0,108290.0,0.152618]
["bitfinex","BTCUSD",1751199931005,0.82328372,108300.0,108290.0,0.16986291]
["bitfinex","BTCUSD",1751199932214,0.82976271,108300.0,108290.0,0.16986291]
["bitfinex","BTCUSD",1751199933875,0.82976271,108300.0,108290.0,0.17909737]
["bitfinex","BTCUSD",1751199935319,0.55625576,108300.0,108290.0,0.39148864]
["bitfinex","BTCUSD",1751199935542,0.49325576,108300.0,108290.0,0.39148864]
["bitfinex","BTCUSD",1751199935987,0.46575293,108300.0,108290.0,0.39148864]
["bitfinex","BTCUSD",1751199936635,0.52875293,108300.0,108290.0,0.39148864]
["bitfinex","BTCUSD",1751199937558,0.52875918,108300.0,108290.0,0.39151205]
["bitfinex","BTCUSD",1751199938499,0.09805948,108300.0,108290.0,0.39151205]
["bitfinex","BTCUSD",1751199938697,0.09157424,108300.0,108290.0,0.45321205]
["bitfinex","BTCUSD",1751199941112,0.09157424,108300.0,108290.0,0.54597213]
["bitfinex","BTCUSD",1751199960361,0.09157424,108300.0,108290.0,0.51567213]
["bitfinex","BTCUSD",1751199960746,0.09157424,108300.0,108290.0,0.48427213]
["bitfinex","BTCUSD",1751199963322,0.09157424,108300.0,108290.0,0.48425006]
["bitfinex","BTCUSD",1751199974511,0.09157424,108300.0,108290.0,0.51615006]
["bitfinex","BTCUSD",1751199976181,0.09157424,108300.0,108290.0,0.48425006]
["bitfinex","BTCUSD",1751199991265,0.09157424,108300.0,108290.0,0.54745006]
["bitfinex","BTCUSD",1751199991922,0.08757424,108300.0,108290.0,0.54745006]
["bitfinex","BTCUSD",1751199992346,0.08957424,108300.0,108290.0,0.54745006]
["bitfinex","BTCUSD",1751199993041,0.08857424,108300.0,108290.0,0.54745006]
["bitfinex","BTCUSD",1751199996951,0.08857424,108300.0,108290.0,0.51655006]
["bitfinex","BTCUSD",1751199998424,0.08857424,108300.0,108290.0,0.48305176]
["bitfinex","BTCUSD",1751199999730,0.08857424,108300.0,108290.0,0.45075176]
["bitfinex","BTCUSD",1751200011156,0.08857424,108300.0,108290.0,0.33163206]
["bitfinex","BTCUSD",1751200011363,0.15137424,108300.0,108290.0,0.48179206]
["bitfinex","BTCUSD",1751200015705,0.15137424,108300.0,108290.0,0.48175206]
["bitfinex","BTCUSD",1751200023463,0.15137424,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200032067,0.16060708,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200032264,0.15137424,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200032874,0.16060716,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200033075,0.15137424,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200037936,0.16060708,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200038154,0.15137424,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200039593,0.16060708,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200039850,0.18060708,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200041362,0.17137424,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200043788,0.18060716,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200044461,0.18984017,108300.0,108290.0,0.38887198]
["bitfinex","BTCUSD",1751200044668,0.18984017,108300.0,108290.0,0.23887198]
["bitfinex","BTCUSD",1751200044880,0.18984017,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200045525,0.18060716,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200047011,0.17137424,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200047873,0.18060716,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200050773,0.17137424,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200050978,0.18060708,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200051400,0.18984034,108300.0,108290.0,0.38879198]
["bitfinex","BTCUSD",1751200051844,0.37451254,108300.0,108290.0,0.02648071]
["bitfinex","BTCUSD",1751200052076,0.45699653,108300.0,108290.0,0.01724625]
["bitfinex","BTCUSD",1751200052285,0.54975661,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200052495,0.54975661,108300.0,108290.0,0.01724625]
["bitfinex","BTCUSD",1751200052704,0.54975661,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200052916,0.5094572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200053144,0.5094572,108300.0,108290.0,0.01724625]
["bitfinex","BTCUSD",1751200053346,0.5094572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200054965,0.5074572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200055172,0.51394434,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200055371,0.5074572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200055726,0.5084572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200056349,0.5074572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200056570,0.5104572,108300.0,108290.0,0.16716625]
["bitfinex","BTCUSD",1751200057435,0.5104572,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200058802,0.5134572,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200058996,0.8534572,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200059292,0.8504572,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200059894,0.8554572,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200061331,0.8536172,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200063824,0.8532706,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200064936,0.8532706,108300.0,108290.0,0.01726633]
["bitfinex","BTCUSD",1751200065149,0.8532706,108300.0,108290.0,0.16718633]
["bitfinex","BTCUSD",1751200065358,0.8532706,108300.0,108290.0,0.16717246]
["bitfinex","BTCUSD",1751200075214,0.8532706,108300.0,108290.0,0.01725246]
["bitfinex","BTCUSD",1751200075431,0.85975112,108300.0,108290.0,0.16717246]
["bitfinex","BTCUSD",1751200075638,0.85975112,108300.0,108290.0,0.01725246]
["bitfinex","BTCUSD",1751200080313,0.98688378,108300.0,108290.0,0.01725246]
["bitfinex","BTCUSD",1751200080530,1.15893356,108300.0,108290.0,0.01725246]
["bitfinex","BTCUSD",1751200080740,0.26917633,108280.0,108270.0,0.15185]
["bitfinex","BTCUSD",1751200080971,0.26917633,108280.0,108270.0,0.16912601]
["bitfinex","BTCUSD",1751200081172,0.30777633,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200081387,0.34214891,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200081594,0.3516091,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200082294,0.85354135,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200082511,6.05246135,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200082726,6.08419335,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200082939,6.11871365,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200085164,6.11971365,108280.0,108270.0,0.01920601]
["bitfinex","BTCUSD",1751200085378,6.11971365,108280.0,108270.0,0.00193]
["bitfinex","BTCUSD",1751200085989,6.11471365,108280.0,108270.0,0.00193]
["bitfinex","BTCUSD",1751200086417,6.12071365,108280.0,108270.0,0.00193]
["bitfinex","BTCUSD",1751200086833,0.60783264,108250.0,108240.0,0.09194495]
["bitfinex","BTCUSD",1751200087044,0.64643264,108250.0,108240.0,0.09194495]
["bitfinex","BTCUSD",1751200088099,0.64656001,108250.0,108240.0,0.09194495]
["bitfinex","BTCUSD",1751200088239,0.64656001,108250.0,108240.0,0.09594495]
["bitfinex","BTCUSD",1751200088954,0.64656001,108250.0,108240.0,0.09694495]
["bitfinex","BTCUSD",1751200089576,0.64656001,108250.0,108240.0,0.10518367]
["bitfinex","BTCUSD",1751200089795,0.64656001,108250.0,108240.0,0.37907339]
["bitfinex","BTCUSD",1751200089796,0.34936456,108250.0,108240.0,0.37907339]
["bitfinex","BTCUSD",1751200090014,0.34936456,108250.0,108240.0,0.52899339]
["bitfinex","BTCUSD",1751200090015,0.359602,108250.0,108240.0,0.52899339]
["bitfinex","BTCUSD",1751200090826,0.359602,108250.0,108240.0,0.52499339]
["bitfinex","BTCUSD",1751200091032,0.3688397,108250.0,108240.0,0.52499339]
["bitfinex","BTCUSD",1751200091240,0.359602,108250.0,108240.0,0.52499339]
["bitfinex","BTCUSD",1751200091458,0.36883961,108250.0,108240.0,0.52499339]
["bitfinex","BTCUSD",1751200091675,0.00112737,108250.0,108240.0,0.52499339]
["bitfinex","BTCUSD",1751200092988,0.00112737,108250.0,108240.0,0.5077323]
["bitfinex","BTCUSD",1751200094884,0.00112737,108250.0,108240.0,0.43344844]
["bitfinex","BTCUSD",1751200096204,0.00012737,108250.0,108240.0,0.43344844]
["bitfinex","BTCUSD",1751200096859,0.00012737,108250.0,108240.0,0.43544844]
["bitfinex","BTCUSD",1751200097955,0.00012737,108250.0,108240.0,0.45268486]
["bitfinex","BTCUSD",1751200100375,0.00936456,108250.0,108240.0,0.45268486]
["bitfinex","BTCUSD",1751200101237,0.01860183,108250.0,108240.0,0.45268486]
["bitfinex","BTCUSD",1751200101459,0.03707697,108250.0,108240.0,0.30276486]
["bitfinex","BTCUSD",1751200101721,0.03707688,108250.0,108240.0,0.42158486]
["bitfinex","BTCUSD",1751200102819,0.02783927,108250.0,108240.0,0.42158486]
["bitfinex","BTCUSD",1751200104610,0.02783927,108250.0,108240.0,0.45418486]
["bitfinex","BTCUSD",1751200105541,0.02783927,108250.0,108240.0,0.42158486]
["bitfinex","BTCUSD",1751200107645,0.01860183,108250.0,108240.0,0.42158486]
["bitfinex","BTCUSD",1751200107863,0.00936456,108250.0,108240.0,0.42158486]
["bitfinex","BTCUSD",1751200108279,0.00936456,108250.0,108240.0,0.45188486]
["bitfinex","BTCUSD",1751200108498,0.00936447,108250.0,108240.0,0.45188486]
["bitfinex","BTCUSD",1751200109130,0.01860174,108250.0,108240.0,0.45188486]
["bitfinex","BTCUSD",1751200110812,0.00936447,108250.0,108240.0,0.45188486]
["bitfinex","BTCUSD",1751200111690,0.00012737,108250.0,108240.0,0.45188486]
["bitfinex","BTCUSD",1751200112815,0.00012737,108250.0,108240.0,0.54464494]
["bitfinex","BTCUSD",1751200122945,0.00012737,108250.0,108240.0,0.5446981]
["bitfinex","BTCUSD",1751200126392,0.00012737,108250.0,108240.0,0.5143981]
["bitfinex","BTCUSD",1751200128054,0.00012737,108250.0,108240.0,0.4840981]
["bitfinex","BTCUSD",1751200129092,0.00012737,108250.0,108240.0,0.48410991]
["bitfinex","BTCUSD",1751200138460,0.06182737,108250.0,108240.0,0.2321917]
["bitfinex","BTCUSD",1751200138696,0.08953961,108250.0,108240.0,0.39126983]
["bitfinex","BTCUSD",1751200139483,0.08953961,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200139876,0.09877731,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200140505,0.08953961,108250.0,108240.0,0.24142983]
["bitfinex","BTCUSD",1751200140699,0.08953961,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200141658,0.080302,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200141866,0.08953961,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200143564,0.080302,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200144622,0.08030192,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200145109,0.07106456,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200145780,0.06182737,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200145990,0.07106447,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200146198,0.08030166,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200147515,0.00012737,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200147734,0.00936447,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200149757,0.00012737,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200150364,0.00936456,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200151221,0.00012737,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200152010,0.00936447,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200153759,0.00012737,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200154184,0.00936447,108250.0,108240.0,0.39122983]
["bitfinex","BTCUSD",1751200154805,0.00936447,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200156490,0.00012737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200157119,0.00936447,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200157322,0.04106447,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200157760,0.03182737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200160399,0.06442737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200161488,0.07366456,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200161914,0.06442737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200165372,0.07366456,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200166189,0.06442737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200166913,0.07366447,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200167909,0.06442737,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200168399,0.07366447,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200168530,0.08290174,108250.0,108240.0,5.39122983]
["bitfinex","BTCUSD",1751200168940,0.08290174,108250.0,108240.0,5.24142983]
["bitfinex","BTCUSD",1751200169147,0.08290174,108250.0,108240.0,5.39114983]
["bitfinex","BTCUSD",1751200171236,0.07366447,108250.0,108240.0,5.39114983]
["bitfinex","BTCUSD",1751200172276,0.08290174,108250.0,108240.0,5.39114983]
["bitfinex","BTCUSD",1751200173200,0.07366447,108250.0,108240.0,5.39114983]
["bitfinex","BTCUSD",1751200173639,0.07366447,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200174066,0.08290174,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200174285,0.07366447,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200175293,0.08290174,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200175527,0.07366447,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200175941,0.08290174,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200176368,0.07366447,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200176584,0.08290183,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200176797,0.09213936,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200176998,0.10137706,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200177824,0.09213936,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200178228,0.08290183,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200179096,0.09213927,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200179533,0.08290183,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200181506,0.07366447,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200182601,0.08290166,108250.0,108240.0,5.37384844]
["bitfinex","BTCUSD",1751200183434,0.07366447,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200183852,0.08290166,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200185483,0.09213902,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200185867,0.08290166,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200186257,0.09213902,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200186666,0.08290166,108250.0,108240.0,5.37380844]
["bitfinex","BTCUSD",1751200186872,0.08290166,108250.0,108240.0,5.3911162]
["bitfinex","BTCUSD",1751200189244,0.09213893,108250.0,108240.0,5.3911162]
["bitfinex","BTCUSD",1751200189869,0.09213893,108250.0,108240.0,5.2414362]
["bitfinex","BTCUSD",1751200190080,0.28613506,108250.0,108240.0,5.2137208]
["bitfinex","BTCUSD",1751200190294,0.26766035,108250.0,108240.0,5.22295969]
["bitfinex","BTCUSD",1751200190505,0.26766035,108250.0,108240.0,5.17862648]
["bitfinex","BTCUSD",1751200190506,0.25842265,108250.0,108240.0,5.17862648]
["bitfinex","BTCUSD",1751200190689,0.25842265,108250.0,108240.0,5.17662648]
["bitfinex","BTCUSD",1751200190966,0.63627458,108250.0,108240.0,5.01770776]
["bitfinex","BTCUSD",1751200191172,0.64276759,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200191414,0.64376759,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200191804,0.59667788,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200193217,0.59018487,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200195605,0.68294495,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200195830,0.71068095,108250.0,108240.0,5.16738776]
["bitfinex","BTCUSD",1751200205947,0.71068095,108250.0,108240.0,5.16734776]
["bitfinex","BTCUSD",1751200212291,0.80344103,108250.0,108240.0,5.16734776]
["bitfinex","BTCUSD",1751200213129,0.71068095,108250.0,108240.0,5.16734776]
["bitfinex","BTCUSD",1751200215058,0.71716613,108250.0,108240.0,5.16734776]
["bitfinex","BTCUSD",1751200216235,0.71716613,108250.0,108240.0,5.01770776]
["bitfinex","BTCUSD",1751200216425,0.71716613,108250.0,108240.0,5.16734776]
["bitfinex","BTCUSD",1751200218618,0.02608769,108250.0,108240.0,5.38907603]
["bitfinex","BTCUSD",1751200218835,0.02883986,108250.0,108240.0,5.39831441]
["bitfinex","BTCUSD",1751200219042,0.04731526,108250.0,108240.0,5.39831441]
["bitfinex","BTCUSD",1751200219256,0.10871526,108250.0,108240.0,5.39831441]
["bitfinex","BTCUSD",1751200219484,0.28423549,108250.0,108240.0,5.39831441]
["bitfinex","BTCUSD",1751200220333,0.29072773,108250.0,108240.0,5.39831441]
["bitfinex","BTCUSD",1751200221146,0.28149029,108250.0,108240.0,5.3890762]
["bitfinex","BTCUSD",1751200221564,0.27225276,108250.0,108240.0,5.37059969]
["bitfinex","BTCUSD",1751200222402,0.26576052,108250.0,108240.0,5.37983824]
["bitfinex","BTCUSD",1751200223356,0.26576052,108250.0,108240.0,5.38907671]
["bitfinex","BTCUSD",1751200224352,0.26076052,108250.0,108240.0,5.38907671]
["bitfinex","BTCUSD",1751200225783,0.26076052,108250.0,108240.0,5.39831509]
["bitfinex","BTCUSD",1751200231495,0.26076052,108250.0,108240.0,5.38907671]
["bitfinex","BTCUSD",1751200231699,0.2461575,108250.0,108240.0,5.37983824]
["bitfinex","BTCUSD",1751200233300,0.2845575,108250.0,108240.0,5.37983824]
["bitfinex","BTCUSD",1751200234489,1.2845575,108250.0,108240.0,5.37983824]
["bitfinex","BTCUSD",1751200239460,1.2845575,108250.0,108240.0,5.37984024]
["bitfinex","BTCUSD",1751200240556,1.2845575,108250.0,108240.0,5.36253048]
["bitfinex","BTCUSD",1751200240755,1.2845575,108250.0,108240.0,5.37984017]
["bitfinex","BTCUSD",1751200242035,1.2845575,108250.0,108240.0,5.36253048]
["bitfinex","BTCUSD",1751200242235,1.2845575,108250.0,108240.0,5.3798401]
["bitfinex","BTCUSD",1751200242646,1.2845575,108250.0,108240.0,5.36253048]
["bitfinex","BTCUSD",1751200244397,1.2845575,108250.0,108240.0,5.37983996]
["bitfinex","BTCUSD",1751200245038,1.2845575,108250.0,108240.0,5.36253048]
["bitfinex","BTCUSD",1751200245439,1.2845575,108250.0,108240.0,5.3706024]
["bitfinex","BTCUSD",1751200247103,1.2845575,108250.0,108240.0,5.37984095]
["bitfinex","BTCUSD",1751200247618,1.2845575,108250.0,108240.0,5.38907942]
["bitfinex","BTCUSD",1751200250752,1.2461575,108250.0,108240.0,5.38907942]
["bitfinex","BTCUSD",1751200254576,1.2461575,108250.0,108240.0,5.37984095]
["bitfinex","BTCUSD",1751200254973,1.2461575,108250.0,108240.0,5.38907942]
["bitfinex","BTCUSD",1751200255613,1.25539528,108250.0,108240.0,5.38907942]
["bitfinex","BTCUSD",1751200255960,1.0,108250.0,108240.0,5.30707772]
["bitfinex","BTCUSD",1751200256161,1.0,108250.0,108240.0,5.45655713]
["bitfinex","BTCUSD",1751200263397,1.0,108250.0,108240.0,5.45655242]
["bitfinex","BTCUSD",1751200264337,1.00923719,108250.0,108240.0,5.45655242]
["bitfinex","BTCUSD",1751200264539,1.00923719,108250.0,108240.0,5.42815242]
["bitfinex","BTCUSD",1751200265614,1.0,108250.0,108240.0,5.42815242]
["bitfinex","BTCUSD",1751200272269,1.0,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200273412,1.00923719,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200273589,1.0,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200275476,1.0092371,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200276339,1.0,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200277801,1.0092371,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200279570,1.0,108250.0,108240.0,5.39815242]
["bitfinex","BTCUSD",1751200299928,0.0880102,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751200300120,0.0880102,108260.0,108250.0,0.37963601]
["bitfinex","BTCUSD",1751200301100,0.0900102,108260.0,108250.0,0.37963601]
["bitfinex","BTCUSD",1751200301302,0.09001012,108260.0,108250.0,0.37963601]
["bitfinex","BTCUSD",1751200301511,0.09201012,108260.0,108250.0,0.37963601]
["bitfinex","BTCUSD",1751200307349,0.31112313,108260.0,108250.0,0.02700371]
["bitfinex","BTCUSD",1751200307557,0.29914007,108260.0,108250.0,0.36112121]
["bitfinex","BTCUSD",1751200307809,0.26476749,108260.0,108250.0,0.36112121]
["bitfinex","BTCUSD",1751200308041,0.26476749,108260.0,108250.0,0.18560158]
["bitfinex","BTCUSD",1751200308506,0.26476749,108260.0,108250.0,0.22099908]
["bitfinex","BTCUSD",1751200308761,0.26476749,108260.0,108250.0,0.370359]
["bitfinex","BTCUSD",1751200309002,0.26476749,108260.0,108250.0,0.37959661]
["bitfinex","BTCUSD",1751200309210,0.26476749,108260.0,108250.0,0.3611213]
["bitfinex","BTCUSD",1751200310418,0.26476749,108260.0,108250.0,0.1763638]
["bitfinex","BTCUSD",1751200311071,0.26476749,108260.0,108250.0,0.16712593]
["bitfinex","BTCUSD",1751200311515,0.26476749,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200311722,0.26476749,108260.0,108250.0,0.16712593]
["bitfinex","BTCUSD",1751200312129,0.26476749,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200312983,0.26476749,108260.0,108250.0,0.16712593]
["bitfinex","BTCUSD",1751200313385,0.26476749,108260.0,108250.0,0.1763638]
["bitfinex","BTCUSD",1751200314207,0.26476749,108260.0,108250.0,0.37035908]
["bitfinex","BTCUSD",1751200314412,0.26476749,108260.0,108250.0,0.22099908]
["bitfinex","BTCUSD",1751200314792,0.26476749,108260.0,108250.0,0.37035908]
["bitfinex","BTCUSD",1751200316788,0.26476749,108260.0,108250.0,0.37959678]
["bitfinex","BTCUSD",1751200318061,0.26476749,108260.0,108250.0,0.38883439]
["bitfinex","BTCUSD",1751200323028,0.26476749,108260.0,108250.0,0.39807192]
["bitfinex","BTCUSD",1751200323631,0.36283157,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200323921,0.36283157,108260.0,108250.0,0.16708593]
["bitfinex","BTCUSD",1751200324305,0.70283157,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200324725,0.73056657,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200326742,0.78056657,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200327188,1.27546657,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200327853,6.45259923,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200328061,5.97983364,108260.0,108250.0,0.01776593]
["bitfinex","BTCUSD",1751200328276,5.97983364,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200329861,0.92983364,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200330224,5.97983364,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200330620,6.16739364,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200330846,1.06088665,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200331249,0.87332665,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200331466,1.06088665,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200332066,1.08300282,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200333543,0.80268274,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200333747,0.99024274,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200333856,0.96812657,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200335449,0.99023201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200339485,0.80267201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200339690,0.99023201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200349671,0.80267201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200349846,0.99019201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200350057,0.80267201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200350259,0.99019201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200352542,1.0083879,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200352753,0.99019201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200355305,0.98819201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200355507,0.99219201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200356532,0.99019201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200356929,0.99319201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200357497,1.08595209,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200357698,0.99319201,108260.0,108250.0,0.00046017]
["bitfinex","BTCUSD",1751200377315,0.99319201,108260.0,108250.0,0.01778045]
["bitfinex","BTCUSD",1751200384993,0.9931924,108260.0,108250.0,0.01778045]
["bitfinex","BTCUSD",1751200389635,0.09483237,108260.0,108250.0,0.36933439]
["bitfinex","BTCUSD",1751200389843,0.0134906,108260.0,108250.0,0.36933439]
["bitfinex","BTCUSD",1751200390466,0.007,108260.0,108250.0,0.36933439]
["bitfinex","BTCUSD",1751200391310,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200391533,0.01623633,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200391943,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200394024,0.01623633,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200394164,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200394564,0.01623633,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200395161,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200395364,0.01623633,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200395499,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200395913,0.01623633,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200396537,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200398134,0.01623625,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200398539,0.007,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200399964,0.01623625,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200400379,0.02547276,108260.0,108250.0,0.29505053]
["bitfinex","BTCUSD",1751200400792,0.02547276,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200404296,0.02547267,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200409072,0.03470918,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200410057,0.02547267,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200410284,0.01623625,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200410471,0.02547267,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200411230,0.03470926,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200411431,0.02547267,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200411870,0.03470926,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200413024,0.02547267,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200413202,0.03470926,108260.0,108250.0,0.29501326]
["bitfinex","BTCUSD",1751200416486,0.03470926,108260.0,108250.0,0.26271326]
["bitfinex","BTCUSD",1751200416699,0.04394594,108260.0,108250.0,0.26271326]
["bitfinex","BTCUSD",1751200419248,0.04394594,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200419604,0.03470926,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200419810,0.02547267,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200419971,0.03470918,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200421066,0.04394586,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200421419,0.03470918,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200421818,0.04394594,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200422069,0.03470918,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200422279,0.04394586,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200422661,0.09394586,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200422887,0.08470918,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200426093,0.09394594,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200426736,0.09394594,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200427371,0.09394586,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200428583,0.08470918,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200429775,0.09394577,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200431032,0.07547267,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200431234,0.08470926,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200433072,0.08470926,108260.0,108250.0,0.23021326]
["bitfinex","BTCUSD",1751200433278,0.15010926,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200433914,0.15934602,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200434120,0.15010926,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200434330,0.15934594,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200436546,0.14087267,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200436750,0.14994416,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200439379,0.15918084,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200439587,0.14994416,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200439738,0.15918084,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200439940,0.16841769,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200440411,0.15918084,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200441443,0.1684176,108260.0,108250.0,0.37937326]
["bitfinex","BTCUSD",1751200442917,0.33468578,108260.0,108250.0,0.01774318]
["bitfinex","BTCUSD",1751200443130,0.77275003,108260.0,108250.0,0.16686318]
["bitfinex","BTCUSD",1751200443370,0.81172753,108260.0,108250.0,0.01774318]
["bitfinex","BTCUSD",1751200443576,0.7792412,108260.0,108250.0,0.16686318]
["bitfinex","BTCUSD",1751200445218,0.7792412,108260.0,108250.0,0.01774318]
["bitfinex","BTCUSD",1751200445455,0.81172753,108260.0,108250.0,0.01774318]
["bitfinex","BTCUSD",1751200451808,0.81172753,108260.0,108250.0,0.01030318]
["bitfinex","BTCUSD",1751200452007,0.7792412,108260.0,108250.0,0.01030318]
["bitfinex","BTCUSD",1751200453778,0.61303622,108250.0,108240.0,4.16799736]
["bitfinex","BTCUSD",1751200453986,0.75044747,108250.0,108240.0,4.16799736]
["bitfinex","BTCUSD",1751200454341,0.7439563,108250.0,108240.0,4.16799736]
["bitfinex","BTCUSD",1751200455045,0.7469563,108250.0,108240.0,4.16799736]
["bitfinex","BTCUSD",1751200456504,0.7469563,108250.0,108240.0,4.15875872]
["bitfinex","BTCUSD",1751200459159,0.7469163,108250.0,108240.0,4.34353329]
["bitfinex","BTCUSD",1751200459993,0.5068959,108250.0,108240.0,4.40164827]
["bitfinex","BTCUSD",1751200460207,0.36147446,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200460540,0.343,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200460689,0.35223719,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200461365,0.36147446,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200461644,0.35223719,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200463479,0.36147455,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200463852,0.36147455,108250.0,108240.0,4.44903532]
["bitfinex","BTCUSD",1751200465078,0.36147455,108250.0,108240.0,4.43174827]
["bitfinex","BTCUSD",1751200465486,0.37994969,108250.0,108240.0,4.40164827]
["bitfinex","BTCUSD",1751200465693,0.56470778,108250.0,108240.0,4.35277184]
["bitfinex","BTCUSD",1751200465869,0.38918815,108250.0,108240.0,4.37124827]
["bitfinex","BTCUSD",1751200467224,0.60154565,108250.0,108240.0,4.36201014]
["bitfinex","BTCUSD",1751200467449,0.60154565,108250.0,108240.0,4.37930366]
["bitfinex","BTCUSD",1751200467602,0.38918815,108250.0,108240.0,4.38854187]
["bitfinex","BTCUSD",1751200467809,0.37071241,108250.0,108240.0,4.41058648]
["bitfinex","BTCUSD",1751200468404,0.37995011,108250.0,108240.0,4.41058648]
["bitfinex","BTCUSD",1751200469447,0.3614748,108250.0,108240.0,4.41058648]
["bitfinex","BTCUSD",1751200469653,0.37071241,108250.0,108240.0,4.41058648]
["bitfinex","BTCUSD",1751200475384,0.37995011,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200476534,0.37071241,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200476937,0.37995011,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200480939,0.38918789,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200481392,0.3891884,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200481601,0.37995096,108250.0,108240.0,4.37124835]
["bitfinex","BTCUSD",1751200482334,0.56470846,108250.0,108240.0,4.37124835]
["bitfinex","BTCUSD",1751200486724,0.37995096,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200488230,0.38644054,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200488584,0.37720267,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200489567,0.38644054,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200489770,0.37995096,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200490388,0.38644204,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200491115,0.37720417,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200491314,0.36796688,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200491524,0.36796654,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200491927,0.37720424,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200492327,0.37071267,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200493258,0.37720431,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200494210,0.37071267,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200494705,0.36147497,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200495219,0.39786671,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200495714,0.3978662,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200495927,0.40710373,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200496095,0.40061199,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200496311,0.41634162,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200496918,0.40710392,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200497272,0.41634162,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200498736,0.40984969,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200500186,0.40061199,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200500429,0.40984969,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200502115,0.40061199,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200505023,0.40984969,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200506071,0.4098496,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200506728,0.44848738,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200507784,0.4392496,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200508010,0.40061199,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200508464,0.39137446,108250.0,108240.0,4.38048648]
["bitfinex","BTCUSD",1751200508708,0.003,108250.0,108240.0,4.40988648]
["bitfinex","BTCUSD",1751200508968,0.003,108250.0,108240.0,4.42548648]
["bitfinex","BTCUSD",1751200510987,0.003,108250.0,108240.0,4.40988648]
["bitfinex","BTCUSD",1751200512379,0.003,108250.0,108240.0,4.40984648]
["bitfinex","BTCUSD",1751200514143,0.003,108250.0,108240.0,4.42715518]
["bitfinex","BTCUSD",1751200514340,0.003,108250.0,108240.0,4.27807518]
["bitfinex","BTCUSD",1751200514531,0.003,108250.0,108240.0,4.42715518]
["bitfinex","BTCUSD",1751200518232,0.003,108250.0,108240.0,4.39775518]
["bitfinex","BTCUSD",1751200521094,0.019,108250.0,108240.0,4.39775518]
["bitfinex","BTCUSD",1751200529001,0.019,108250.0,108240.0,4.38044648]
["bitfinex","BTCUSD",1751200530667,0.0341,108250.0,108240.0,4.38044648]
["bitfinex","BTCUSD",1751200533601,0.0433371,108250.0,108240.0,4.38044648]
["bitfinex","BTCUSD",1751200534660,0.0341,108250.0,108240.0,4.38044648]
["bitfinex","BTCUSD",1751200543378,0.0341,108250.0,108240.0,4.39774911]
["bitfinex","BTCUSD",1751200548606,0.0341,108250.0,108240.0,4.39770911]
["bitfinex","BTCUSD",1751200556241,0.0341,108250.0,108240.0,4.38040648]
["bitfinex","BTCUSD",1751200565270,0.003,108250.0,108240.0,4.47316656]
["bitfinex","BTCUSD",1751200573596,0.003,108250.0,108240.0,4.32412656]
["bitfinex","BTCUSD",1751200573796,0.003,108250.0,108240.0,4.47312656]
["bitfinex","BTCUSD",1751200574389,0.0313,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751200574585,0.0313,108260.0,108250.0,0.36147008]
["bitfinex","BTCUSD",1751200576439,0.0323,108260.0,108250.0,0.36147008]
["bitfinex","BTCUSD",1751200576638,0.0333,108260.0,108250.0,0.37081719]
["bitfinex","BTCUSD",1751200577460,0.0333,108260.0,108250.0,0.36147008]
["bitfinex","BTCUSD",1751200581979,0.0333,108260.0,108250.0,0.37878655]
["bitfinex","BTCUSD",1751200582582,0.0333,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200588731,0.04253633,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200588857,0.04253625,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200589073,0.0333,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200591914,0.04253633,108260.0,108250.0,0.22902655]
["bitfinex","BTCUSD",1751200592217,0.05177292,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200596661,0.05177284,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200600020,0.05177275,108260.0,108250.0,0.37802655]
["bitfinex","BTCUSD",1751200601197,0.05177275,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200604126,0.04253633,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200609874,0.0333,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200610076,0.04253633,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200613868,0.0333,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200614687,0.04253633,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200615665,0.04253625,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200619702,0.05177258,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200624726,0.04253625,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200628630,0.05177258,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200631389,0.04253625,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200633765,0.05177267,108260.0,108250.0,0.37798655]
["bitfinex","BTCUSD",1751200634249,0.05177267,108260.0,108250.0,0.21978928]
["bitfinex","BTCUSD",1751200634499,0.07024611,108260.0,108250.0,0.22902655]
["bitfinex","BTCUSD",1751200634744,0.26422347,108260.0,108250.0,0.37794664]
["bitfinex","BTCUSD",1751200635228,0.26422347,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200635439,0.07948304,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200636077,0.07024611,108260.0,108250.0,0.23826391]
["bitfinex","BTCUSD",1751200636320,0.07024611,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200638880,0.07948304,108260.0,108250.0,0.23826391]
["bitfinex","BTCUSD",1751200639091,0.07948304,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200640170,0.07024611,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200641703,0.07024611,108260.0,108250.0,0.23826391]
["bitfinex","BTCUSD",1751200641927,0.07024611,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200643211,0.06100926,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200643423,0.07024611,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200645195,0.07024611,108260.0,108250.0,0.23826391]
["bitfinex","BTCUSD",1751200645405,0.07948304,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200646703,0.07948381,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200646920,0.05177301,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200649046,0.06100977,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200649619,0.04253633,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200649822,0.0333,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200650965,0.04253633,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200651411,0.05177284,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200651676,0.04253633,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200655002,0.05177284,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200655204,0.06100952,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200655421,0.07024637,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200656215,0.06100952,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200661796,0.05177284,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200662025,0.06100943,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200663857,0.07024619,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200664736,0.06100943,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200666122,0.07024619,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200667559,0.06100943,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200667760,0.07024619,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200669025,0.07024611,108260.0,108250.0,0.38718391]
["bitfinex","BTCUSD",1751200678066,0.07024611,108260.0,108250.0,0.36986744]
["bitfinex","BTCUSD",1751200678501,0.07024611,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200688116,0.07948296,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200688316,0.07024611,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200690617,0.05177284,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200690824,0.04253633,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200691062,0.05177284,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200693031,0.06100952,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200693522,0.05177284,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200697649,0.06100952,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200697847,0.05177284,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200698479,0.06100943,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200699234,0.07024611,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200700576,0.0333,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200700780,0.0204731,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200700986,0.0520731,108260.0,108250.0,0.38718553]
["bitfinex","BTCUSD",1751200701213,0.06130995,108260.0,108250.0,0.22902817]
["bitfinex","BTCUSD",1751200701416,0.06130995,108260.0,108250.0,0.37818817]
["bitfinex","BTCUSD",1751200702243,0.06130995,108260.0,108250.0,0.22902817]
["bitfinex","BTCUSD",1751200702478,0.06130995,108260.0,108250.0,0.37818817]
["bitfinex","BTCUSD",1751200704967,0.05401365,108260.0,108250.0,0.37818817]
["bitfinex","BTCUSD",1751200706872,0.24799101,108260.0,108250.0,0.36891098]
["bitfinex","BTCUSD",1751200707098,0.34211514,108260.0,108250.0,0.01731809]
["bitfinex","BTCUSD",1751200707318,0.34211514,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200707533,0.38027514,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200707747,0.43027514,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200711145,0.43676017,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200711342,0.43027514,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200712242,0.43675918,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200712457,0.77675918,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200713274,0.77027514,108260.0,108250.0,0.16663809]
["bitfinex","BTCUSD",1751200715622,0.77027514,108260.0,108250.0,0.01731809]
["bitfinex","BTCUSD",1751200715835,0.77027514,108260.0,108250.0,0.16655809]
["bitfinex","BTCUSD",1751200716306,0.77027514,108260.0,108250.0,0.14924]
["bitfinex","BTCUSD",1751200716550,0.77027514,108260.0,108250.0,0.16653812]
["bitfinex","BTCUSD",1751200716772,0.77675586,108260.0,108250.0,0.16653812]
["bitfinex","BTCUSD",1751200717244,0.77027514,108260.0,108250.0,0.16653812]
["bitfinex","BTCUSD",1751200718328,0.77027514,108260.0,108250.0,0.16649812]
["bitfinex","BTCUSD",1751200722181,0.77027514,108260.0,108250.0,0.01729812]
["bitfinex","BTCUSD",1751200725967,0.23433256,108250.0,108240.0,4.3620497]
["bitfinex","BTCUSD",1751200726185,0.23429256,108250.0,108240.0,4.37934426]
["bitfinex","BTCUSD",1751200727164,0.23429256,108250.0,108240.0,4.38034426]
["bitfinex","BTCUSD",1751200727613,0.23429256,108250.0,108240.0,4.38234426]
["bitfinex","BTCUSD",1751200728405,0.23429256,108250.0,108240.0,4.39158247]
["bitfinex","BTCUSD",1751200728817,0.23429256,108250.0,108240.0,4.37310596]
["bitfinex","BTCUSD",1751200731333,0.2250552,108250.0,108240.0,4.37310647]
["bitfinex","BTCUSD",1751200731764,0.2250552,108250.0,108240.0,4.38234502]
["bitfinex","BTCUSD",1751200732573,0.2250552,108250.0,108240.0,4.39158349]
["bitfinex","BTCUSD",1751200732791,0.2250552,108250.0,108240.0,4.02069456]
["bitfinex","BTCUSD",1751200732998,0.2250552,108250.0,108240.0,4.16981456]
["bitfinex","BTCUSD",1751200737775,0.2250552,108250.0,108240.0,4.16781456]
["bitfinex","BTCUSD",1751200738224,0.2250552,108250.0,108240.0,4.17705328]
["bitfinex","BTCUSD",1751200738670,0.2250552,108250.0,108240.0,4.17607119]
["bitfinex","BTCUSD",1751200739127,0.2260552,108250.0,108240.0,4.17607119]
["bitfinex","BTCUSD",1751200739579,0.2260552,108250.0,108240.0,4.15875872]
["bitfinex","BTCUSD",1751200739803,0.2260552,108250.0,108240.0,4.17607202]
["bitfinex","BTCUSD",1751200742496,0.2260552,108250.0,108240.0,4.36084659]
["bitfinex","BTCUSD",1751200742739,0.2260552,108250.0,108240.0,4.37008523]
["bitfinex","BTCUSD",1751200743440,0.2168575,108250.0,108240.0,4.37008523]
["bitfinex","BTCUSD",1751200745432,0.2260952,108250.0,108240.0,4.37932361]
["bitfinex","BTCUSD",1751200745828,0.21943264,108250.0,108240.0,4.38856191]
["bitfinex","BTCUSD",1751200746057,0.21943264,108250.0,108240.0,4.39780012]
["bitfinex","BTCUSD",1751200746455,0.23473264,108250.0,108240.0,4.39780012]
["bitfinex","BTCUSD",1751200747929,0.2254952,108250.0,108240.0,4.1667533]
["bitfinex","BTCUSD",1751200750921,0.2636552,108250.0,108240.0,4.1667533]
["bitfinex","BTCUSD",1751200751463,0.37095613,108250.0,108240.0,4.0177133]
["bitfinex","BTCUSD",1751200751662,0.37095613,108250.0,108240.0,4.1667533]
["bitfinex","BTCUSD",1751200754344,0.37100229,108250.0,108240.0,4.1667533]
["bitfinex","BTCUSD",1751200754555,0.71100229,108250.0,108240.0,4.1667533]
["bitfinex","BTCUSD",1751200756799,0.71100229,108250.0,108240.0,4.1667933]
["bitfinex","BTCUSD",1751200758012,0.71100229,108250.0,108240.0,4.0177133]
["bitfinex","BTCUSD",1751200758220,0.71100229,108250.0,108240.0,4.1667933]
["bitfinex","BTCUSD",1751200761254,0.71748277,108250.0,108240.0,4.1667933]
["bitfinex","BTCUSD",1751200763581,0.71748277,108250.0,108240.0,4.0177133]
["bitfinex","BTCUSD",1751200763793,0.71748119,108250.0,108240.0,4.1668333]
["bitfinex","BTCUSD",1751200764223,0.71748119,108250.0,108240.0,4.0177133]
["bitfinex","BTCUSD",1751200764441,0.71748119,108250.0,108240.0,4.1668333]
["bitfinex","BTCUSD",1751200764696,0.95936127,108250.0,108240.0,4.0177133]
["bitfinex","BTCUSD",1751200764911,0.95936127,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200765126,0.98710127,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200765555,1.00918189,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200765990,0.91642181,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200766999,0.91542181,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200767220,0.91942181,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200767422,0.89734119,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200767996,1.39224119,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200769397,1.4544522,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200770006,1.39224119,108250.0,108240.0,4.0004]
["bitfinex","BTCUSD",1751200776821,6.47385533,108250.0,108240.0,3.95420273]
["bitfinex","BTCUSD",1751200777031,6.49589023,108250.0,108240.0,3.90800546]
["bitfinex","BTCUSD",1751200777239,6.49589023,108250.0,108240.0,3.86828546]
["bitfinex","BTCUSD",1751200777446,6.49589023,108250.0,108240.0,3.82701546]
["bitfinex","BTCUSD",1751200777662,6.58865031,108250.0,108240.0,3.78081819]
["bitfinex","BTCUSD",1751200777871,6.58865031,108250.0,108240.0,3.77442819]
["bitfinex","BTCUSD",1751200778080,6.58465031,108250.0,108240.0,3.7430682]
["bitfinex","BTCUSD",1751200778287,6.58465031,108250.0,108240.0,3.7312982]
["bitfinex","BTCUSD",1751200778492,6.58865031,108250.0,108240.0,3.7188882]
["bitfinex","BTCUSD",1751200778675,6.59165031,108250.0,108240.0,3.7188882]
["bitfinex","BTCUSD",1751200779783,6.09675031,108250.0,108240.0,3.7188882]
["bitfinex","BTCUSD",1751200780625,6.31851031,108250.0,108240.0,3.7188882]
["bitfinex","BTCUSD",1751200781214,6.31851031,108250.0,108240.0,3.68313821]
["bitfinex","BTCUSD",1751200782036,6.36851031,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200782902,6.28689617,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200783114,6.33689617,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200786463,6.05685609,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200786667,6.24409609,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200789157,6.24413609,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200789553,1.19413609,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200789710,6.24413609,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200789912,6.27866154,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200790122,6.22866154,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200790535,6.27866154,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200794276,6.30633413,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200802250,6.30631605,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200805032,6.30627605,108250.0,108240.0,3.66971821]
["bitfinex","BTCUSD",1751200805730,6.30627605,108250.0,108240.0,2.5293561]
["bitfinex","BTCUSD",1751200805940,6.27860346,108250.0,108240.0,2.5293561]
["bitfinex","BTCUSD",1751200808140,6.27214264,108250.0,108240.0,2.5293561]
["bitfinex","BTCUSD",1751200810076,6.27214264,108250.0,108240.0,1.2409361]
["bitfinex","BTCUSD",1751200810255,0.55782983,108220.0,108210.0,0.18323891]
["bitfinex","BTCUSD",1751200810480,0.68870991,108220.0,108210.0,0.18323891]
["bitfinex","BTCUSD",1751200811013,0.69774169,108220.0,108210.0,0.18323891]
["bitfinex","BTCUSD",1751200811214,0.69774169,108220.0,108210.0,0.20056167]
["bitfinex","BTCUSD",1751200814603,0.69774169,108220.0,108210.0,0.20256167]
["bitfinex","BTCUSD",1751200815413,0.69774169,108220.0,108210.0,0.20556167]
["bitfinex","BTCUSD",1751200815549,0.72488831,108220.0,108210.0,0.20556167]
["bitfinex","BTCUSD",1751200818293,0.72488831,108220.0,108210.0,0.18946167]
["bitfinex","BTCUSD",1751200820439,0.72488831,108220.0,108210.0,0.04034167]
["bitfinex","BTCUSD",1751200820641,0.72488831,108220.0,108210.0,0.02484167]
["bitfinex","BTCUSD",1751200821169,0.72488831,108220.0,108210.0,0.02284167]
["bitfinex","BTCUSD",1751200821501,0.72488831,108220.0,108210.0,0.02484167]
["bitfinex","BTCUSD",1751200821707,0.72488831,108220.0,108210.0,0.02184167]
["bitfinex","BTCUSD",1751200822239,0.72488831,108220.0,108210.0,0.02284167]
["bitfinex","BTCUSD",1751200822404,0.72488831,108220.0,108210.0,0.02384167]
["bitfinex","BTCUSD",1751200822789,0.72488831,108220.0,108210.0,0.02084167]
["bitfinex","BTCUSD",1751200823272,0.72488831,108220.0,108210.0,0.02184167]
["bitfinex","BTCUSD",1751200824885,0.72488831,108220.0,108210.0,0.00451891]
["bitfinex","BTCUSD",1751200828455,0.72488831,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200839202,0.74128831,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200840660,0.94128831,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200841870,0.96018831,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200858741,1.00402504,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200858954,1.0104944,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200859182,1.02601681,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200859639,1.17505681,108220.0,108210.0,0.02184491]
["bitfinex","BTCUSD",1751200860791,1.17505681,108220.0,108210.0,0.02084491]
["bitfinex","BTCUSD",1751200860966,1.17505681,108220.0,108210.0,0.01984491]
["bitfinex","BTCUSD",1751200861119,1.17605681,108220.0,108210.0,0.01984491]
["bitfinex","BTCUSD",1751200861329,1.17705681,108220.0,108210.0,0.01984491]
["bitfinex","BTCUSD",1751200861649,1.24824547,108220.0,108210.0,0.01984491]
["bitfinex","BTCUSD",1751200862055,1.17705681,108220.0,108210.0,0.01984491]
["bitfinex","BTCUSD",1751200865399,1.17705681,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200878234,1.14544267,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200882317,1.17705681,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200884488,1.14544267,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200887421,1.14543743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200888236,1.23819751,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200888437,1.14543743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200913336,0.95827743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200913552,1.14539743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200915329,0.95827743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200915523,1.14539743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200916486,0.95827743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200916686,1.14535743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200917461,0.95827743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200917631,1.14535743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200918652,1.2032317,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200920657,1.14535743,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200925321,1.1674214,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200928243,1.2274214,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200935548,1.2273814,108220.0,108210.0,0.00251891]
["bitfinex","BTCUSD",1751200951570,1.54608885,108210.0,108200.0,0.07585133]
["bitfinex","BTCUSD",1751200951796,1.79427305,108210.0,108200.0,0.07585133]
["bitfinex","BTCUSD",1751200952423,1.82202005,108210.0,108200.0,0.07585133]
["bitfinex","BTCUSD",1751200952539,1.82202179,108210.0,108200.0,0.07585133]
["bitfinex","BTCUSD",1751200952748,1.82202179,108210.0,108200.0,0.0759787]
["bitfinex","BTCUSD",1751200952969,1.86002179,108210.0,108200.0,0.0759787]
["bitfinex","BTCUSD",1751200953184,1.86002179,108210.0,108200.0,0.0779787]
["bitfinex","BTCUSD",1751200954837,1.85355593,108210.0,108200.0,0.0779787]
["bitfinex","BTCUSD",1751200957731,1.86002193,108210.0,108200.0,0.0779787]
["bitfinex","BTCUSD",1751200967408,1.89592193,108210.0,108200.0,0.0779787]
["bitfinex","BTCUSD",1751200969985,1.88945593,108210.0,108200.0,0.0779787]
["bitfinex","BTCUSD",1751200971895,1.11358724,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751200972107,1.15158724,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751200973368,1.15158724,108200.0,108190.0,0.03055891]
["bitfinex","BTCUSD",1751200974419,1.15158724,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751200999843,1.16898724,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201001967,1.18628724,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201016252,1.18628724,108200.0,108190.0,0.0418019]
["bitfinex","BTCUSD",1751201017506,1.19552912,108200.0,108190.0,0.22666186]
["bitfinex","BTCUSD",1751201019096,1.18628724,108200.0,108190.0,0.22666186]
["bitfinex","BTCUSD",1751201019313,1.17704527,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201019991,1.17704527,108200.0,108190.0,0.22666178]
["bitfinex","BTCUSD",1751201022890,1.18628724,108200.0,108190.0,0.23590452]
["bitfinex","BTCUSD",1751201023320,1.15752895,108200.0,108190.0,0.23590452]
["bitfinex","BTCUSD",1751201023522,0.98518744,108200.0,108190.0,0.25438957]
["bitfinex","BTCUSD",1751201023731,1.17927237,108200.0,108190.0,0.24514717]
["bitfinex","BTCUSD",1751201024149,1.17927237,108200.0,108190.0,0.25438974]
["bitfinex","BTCUSD",1751201024573,1.17003091,108200.0,108190.0,0.23590452]
["bitfinex","BTCUSD",1751201025930,1.1228292,108200.0,108190.0,0.22666178]
["bitfinex","BTCUSD",1751201026124,1.1607892,108200.0,108190.0,0.22666178]
["bitfinex","BTCUSD",1751201026356,1.1972892,108200.0,108190.0,0.22666178]
["bitfinex","BTCUSD",1751201026709,1.18804732,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201026910,1.18804732,108200.0,108190.0,0.0418019]
["bitfinex","BTCUSD",1751201029050,1.18804732,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201032092,1.70963211,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201032488,1.73738411,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201032754,1.79738411,108200.0,108190.0,0.03255891]
["bitfinex","BTCUSD",1751201032955,1.79738411,108200.0,108190.0,0.03055891]
["bitfinex","BTCUSD",1751201033322,1.79738411,108200.0,108190.0,0.02955891]
["bitfinex","BTCUSD",1751201033707,1.79838411,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201033911,1.72410025,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201034222,1.87294025,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201035335,7.53468951,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201035537,7.54115124,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201035735,7.54215124,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201035983,7.56420178,108200.0,108190.0,0.02755891]
["bitfinex","BTCUSD",1751201036160,7.56420178,108200.0,108190.0,0.01698893]
["bitfinex","BTCUSD",1751201036368,7.56320178,108200.0,108190.0,0.01698893]
["bitfinex","BTCUSD",1751201036545,7.53085842,108200.0,108190.0,0.01698893]
["bitfinex","BTCUSD",1751201036746,7.53085842,108200.0,108190.0,0.01798893]
["bitfinex","BTCUSD",1751201036747,7.53385842,108200.0,108190.0,0.01798893]
["bitfinex","BTCUSD",1751201036942,7.53685842,108200.0,108190.0,0.01798893]
["bitfinex","BTCUSD",1751201038245,7.07330178,108200.0,108190.0,0.01798893]
["bitfinex","BTCUSD",1751201038754,0.58504363,108190.0,108180.0,0.0008]
["bitfinex","BTCUSD",1751201038905,0.95074715,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201039311,6.00074715,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201040118,6.00274715,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201042152,6.00644815,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201042541,6.50134815,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201044647,6.55134815,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201045081,5.92958564,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201045291,6.19091423,108190.0,108180.0,0.00084598]
["bitfinex","BTCUSD",1751201045501,6.19391423,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201045892,6.20036252,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201046922,6.17691393,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201047124,0.94003393,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201047341,1.09557057,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201047549,6.14557057,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201048836,6.17691393,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201049251,6.17046564,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201049458,6.17690903,108190.0,108180.0,0.00184598]
["bitfinex","BTCUSD",1751201051622,0.19412073,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201051825,6.10002166,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201052031,6.59492166,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201052213,6.72564174,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201052659,6.75340274,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201052869,6.75540274,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201054867,6.75340274,108180.0,108170.0,0.00211891]
["bitfinex","BTCUSD",1751201055269,6.75740274,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201056130,6.75840274,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201056489,6.75740274,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201056727,6.76040274,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201057700,6.26550274,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201058691,6.28744986,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201059714,6.29388723,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201059923,6.28744986,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201060531,6.29388918,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201061507,6.28744986,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201065539,6.31505217,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201065916,1.26505217,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201066213,6.31505217,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201066866,6.02087124,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201067070,1.09230893,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201067273,1.10684978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201067479,1.09230893,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201067888,1.10684978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201068291,1.10688978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201069070,0.92000978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201069272,1.10688978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201070228,1.12458978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201070436,1.18820268,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201070863,1.20730268,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201073073,1.14368978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201074321,1.10688978,108180.0,108170.0,0.00311891]
["bitfinex","BTCUSD",1751201076000,0.53415663,108160.0,108150.0,0.21178341]
["bitfinex","BTCUSD",1751201076221,0.57211663,108160.0,108150.0,0.21178341]
["bitfinex","BTCUSD",1751201077267,0.58258669,108160.0,108150.0,0.21278341]
["bitfinex","BTCUSD",1751201077463,0.58258669,108160.0,108150.0,0.21578341]
["bitfinex","BTCUSD",1751201078676,0.61013867,108160.0,108150.0,0.21578341]
["bitfinex","BTCUSD",1751201078882,0.61013867,108160.0,108150.0,0.23468341]
["bitfinex","BTCUSD",1751201080261,0.61013867,108160.0,108150.0,0.22968341]
["bitfinex","BTCUSD",1751201080666,0.7174396,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201081074,0.7536396,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201082983,0.78498296,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201083398,0.79144201,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201083844,0.94100201,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201084087,1.03376209,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201084505,1.04738109,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201084715,1.01603773,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201085166,1.03807488,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201085347,1.01603773,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201085588,1.03807191,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751201086223,0.20873356,108140.0,108130.0,0.00155891]
["bitfinex","BTCUSD",1751201086438,0.33945364,108140.0,108130.0,0.00155891]
["bitfinex","BTCUSD",1751201087487,0.34145364,108140.0,108130.0,0.01201867]
["bitfinex","BTCUSD",1751201087699,0.34145364,108140.0,108130.0,0.02933734]
["bitfinex","BTCUSD",1751201087905,0.34145364,108140.0,108130.0,0.04083734]
["bitfinex","BTCUSD",1751201088113,0.34145364,108140.0,108130.0,0.02933734]
["bitfinex","BTCUSD",1751201088319,0.01849556,108130.0,108120.0,0.04664531]
["bitfinex","BTCUSD",1751201088531,0.01849556,108130.0,108120.0,0.04900354]
["bitfinex","BTCUSD",1751201089089,0.02774343,108130.0,108120.0,0.23395362]
["bitfinex","BTCUSD",1751201089315,0.02774343,108130.0,108120.0,0.24088976]
["bitfinex","BTCUSD",1751201089316,0.03699155,108130.0,108120.0,0.24088976]
["bitfinex","BTCUSD",1751201089531,0.23120187,108130.0,108120.0,0.23164138]
["bitfinex","BTCUSD",1751201089735,0.22295435,108130.0,108120.0,0.23364138]
["bitfinex","BTCUSD",1751201090153,0.22295435,108130.0,108120.0,0.24288984]
["bitfinex","BTCUSD",1751201091198,0.21370657,108130.0,108120.0,0.22439291]
["bitfinex","BTCUSD",1751201091631,0.21370657,108130.0,108120.0,0.23364155]
["bitfinex","BTCUSD",1751201092332,0.2054587,108130.0,108120.0,0.23964155]
["bitfinex","BTCUSD",1751201092870,0.2054587,108130.0,108120.0,0.23224155]
["bitfinex","BTCUSD",1751201093015,0.19621066,108130.0,108120.0,0.22299291]
["bitfinex","BTCUSD",1751201093217,0.54150339,108130.0,108120.0,0.00804599]
["bitfinex","BTCUSD",1751201093448,0.57780339,108130.0,108120.0,0.00604599]
["bitfinex","BTCUSD",1751201093646,0.57680339,108130.0,108120.0,4.599e-05]
["bitfinex","BTCUSD",1751201093848,0.57780339,108130.0,108120.0,4.599e-05]
["bitfinex","BTCUSD",1751201094843,0.67056347,108130.0,108120.0,4.599e-05]
["bitfinex","BTCUSD",1751201095440,0.67156347,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201096412,0.67056347,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201096579,0.67256347,108130.0,108120.0,4.599e-05]
["bitfinex","BTCUSD",1751201096816,0.67156347,108130.0,108120.0,4.599e-05]
["bitfinex","BTCUSD",1751201097017,0.67156347,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201097018,0.67456347,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201098500,0.89648347,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201098708,0.92782683,108130.0,108120.0,0.00104599]
["bitfinex","BTCUSD",1751201099163,0.92782683,108130.0,108090.0,0.01814171]
["bitfinex","BTCUSD",1751201099164,0.5342643,108100.0,108090.0,0.01814171]
["bitfinex","BTCUSD",1751201099374,5.95751911,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201099591,5.73741575,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201099814,0.89229875,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201100026,0.89233875,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201100520,0.70390993,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201100740,0.66534993,108100.0,108090.0,0.01596281]
["bitfinex","BTCUSD",1751201100950,0.69194693,108100.0,108090.0,0.03424306]
["bitfinex","BTCUSD",1751201101161,0.65338693,108100.0,108090.0,0.03424306]
["bitfinex","BTCUSD",1751201101380,0.36107179,108100.0,108090.0,0.27354079]
["bitfinex","BTCUSD",1751201101596,0.004,108100.0,108090.0,0.28047903]
["bitfinex","BTCUSD",1751201102241,0.01324992,108100.0,108090.0,0.43119903]
["bitfinex","BTCUSD",1751201102454,0.012,108100.0,108090.0,0.43219903]
["bitfinex","BTCUSD",1751201102961,0.012,108100.0,108090.0,0.43019903]
["bitfinex","BTCUSD",1751201102962,0.01850001,108100.0,108090.0,0.43019903]
["bitfinex","BTCUSD",1751201103199,0.003,108100.0,108090.0,0.52495911]
["bitfinex","BTCUSD",1751201103903,0.02150044,108100.0,108090.0,0.43219903]
["bitfinex","BTCUSD",1751201104695,0.003,108100.0,108090.0,0.43219903]
["bitfinex","BTCUSD",1751201104927,0.01225,108100.0,108090.0,0.43259903]
["bitfinex","BTCUSD",1751201105142,0.02150026,108100.0,108090.0,0.43259903]
["bitfinex","BTCUSD",1751201106177,0.01225,108100.0,108090.0,0.43259903]
["bitfinex","BTCUSD",1751201106383,0.02150018,108100.0,108090.0,0.43259903]
["bitfinex","BTCUSD",1751201106822,0.01225,108100.0,108090.0,0.43259903]
["bitfinex","BTCUSD",1751201107048,0.02150018,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201107244,0.01225,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201107453,0.02150018,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201107648,0.01225,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201107855,0.02150009,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201109011,0.01225,108100.0,108090.0,0.43191268]
["bitfinex","BTCUSD",1751201109219,0.003,108100.0,108090.0,0.52467276]
["bitfinex","BTCUSD",1751201111351,0.01224992,108100.0,108090.0,0.52467276]
["bitfinex","BTCUSD",1751201112012,0.003,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201112223,0.001,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201112655,0.002,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201113111,0.01124992,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201113313,0.002,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201114592,0.001,108100.0,108090.0,0.51267276]
["bitfinex","BTCUSD",1751201114824,0.003,108100.0,108090.0,0.51367276]
["bitfinex","BTCUSD",1751201117535,0.001,108100.0,108090.0,0.51267276]
["bitfinex","BTCUSD",1751201117941,0.002,108100.0,108090.0,0.51467276]
["bitfinex","BTCUSD",1751201118386,0.002,108100.0,108090.0,0.49739251]
["bitfinex","BTCUSD",1751201118591,0.001,108100.0,108090.0,0.49739251]
["bitfinex","BTCUSD",1751201118795,0.002,108100.0,108090.0,0.49839251]
["bitfinex","BTCUSD",1751201127480,0.002,108100.0,108090.0,0.59570251]
["bitfinex","BTCUSD",1751201127690,0.002,108100.0,108090.0,0.49839251]
["bitfinex","BTCUSD",1751201133164,0.002,108100.0,108090.0,0.5156696]
["bitfinex","BTCUSD",1751201133377,0.002,108100.0,108090.0,0.49839251]
["bitfinex","BTCUSD",1751201134505,0.002,108100.0,108090.0,0.44839251]
["bitfinex","BTCUSD",1751201136819,0.002,108100.0,108090.0,0.43689251]
["bitfinex","BTCUSD",1751201139846,0.002,108100.0,108090.0,0.42419251]
["bitfinex","BTCUSD",1751201143721,0.002,108100.0,108090.0,0.45279251]
["bitfinex","BTCUSD",1751201143933,0.002,108100.0,108090.0,0.42419251]
["bitfinex","BTCUSD",1751201144995,0.002,108100.0,108090.0,0.44099251]
["bitfinex","BTCUSD",1751201145228,0.002,108100.0,108090.0,0.45279251]
["bitfinex","BTCUSD",1751201145439,0.002,108100.0,108090.0,0.84279251]
["bitfinex","BTCUSD",1751201147495,0.002,108100.0,108090.0,0.86011205]
["bitfinex","BTCUSD",1751201147711,0.002,108100.0,108090.0,0.88787405]
["bitfinex","BTCUSD",1751201150071,0.002,108100.0,108090.0,1.1985149]
["bitfinex","BTCUSD",1751201150292,0.002,108100.0,108090.0,1.2485149]
["bitfinex","BTCUSD",1751201150716,0.001,108100.0,108090.0,1.2465149]
["bitfinex","BTCUSD",1751201150931,0.07428386,108120.0,108110.0,0.55274523]
["bitfinex","BTCUSD",1751201151144,0.11248386,108120.0,108110.0,0.81342485]
["bitfinex","BTCUSD",1751201152022,0.07428386,108120.0,108110.0,0.81342485]
["bitfinex","BTCUSD",1751201152693,0.09428386,108120.0,108110.0,0.81442485]
["bitfinex","BTCUSD",1751201152907,0.11388386,108120.0,108110.0,0.81442485]
["bitfinex","BTCUSD",1751201154098,0.11488386,108120.0,108110.0,0.81542485]
["bitfinex","BTCUSD",1751201155555,0.11488386,108120.0,108110.0,0.76542485]
["bitfinex","BTCUSD",1751201157879,0.0406,108120.0,108110.0,0.76542485]
["bitfinex","BTCUSD",1751201160453,0.0406,108120.0,108110.0,0.76526485]
["bitfinex","BTCUSD",1751201167825,0.0406,108120.0,108110.0,0.79302285]
["bitfinex","BTCUSD",1751201168042,0.002,108120.0,108110.0,0.79302285]
["bitfinex","BTCUSD",1751201168709,0.0416,108120.0,108110.0,0.79302285]
["bitfinex","BTCUSD",1751201169362,0.0416,108120.0,108110.0,0.79298655]
["bitfinex","BTCUSD",1751201174359,0.0416,108120.0,108110.0,0.76522855]
["bitfinex","BTCUSD",1751201174571,0.0416,108120.0,108110.0,0.79298655]
["bitfinex","BTCUSD",1751201175678,0.0416,108120.0,108110.0,0.42799684]
["bitfinex","BTCUSD",1751201176227,0.0416,108120.0,108110.0,0.45574531]
["bitfinex","BTCUSD",1751201180261,0.0223,108120.0,108110.0,0.45574531]
["bitfinex","BTCUSD",1751201180490,0.002,108120.0,108110.0,0.45574531]
["bitfinex","BTCUSD",1751201180936,0.0222,108120.0,108110.0,0.45574531]
["bitfinex","BTCUSD",1751201181149,0.0425,108120.0,108110.0,0.45574531]
["bitfinex","BTCUSD",1751201181987,0.0425,108120.0,108110.0,0.75184531]
["bitfinex","BTCUSD",1751201186760,0.0425,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201190673,0.0223,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201191114,0.002,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201191961,0.0225,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201193261,0.046,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201197113,0.0225,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201197385,0.002,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201197594,0.0468,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201198260,0.002,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201198717,0.0226,108120.0,108110.0,0.77960031]
["bitfinex","BTCUSD",1751201198933,0.002,108120.0,108110.0,1.18426046]
["bitfinex","BTCUSD",1751201200015,0.001,108120.0,108110.0,1.18426046]
["bitfinex","BTCUSD",1751201200430,0.002,108120.0,108110.0,1.18926046]
["bitfinex","BTCUSD",1751201200637,5.952e-05,108120.0,108110.0,1.18926046]
["bitfinex","BTCUSD",1751201200850,0.00105952,108120.0,108110.0,1.19126046]
["bitfinex","BTCUSD",1751201201308,0.00105952,108120.0,108110.0,1.21961762]
["bitfinex","BTCUSD",1751201208648,0.00105952,108120.0,108110.0,1.51571762]
["bitfinex","BTCUSD",1751201211409,0.00105952,108120.0,108110.0,1.49321762]
["bitfinex","BTCUSD",1751201213388,0.00105952,108120.0,108110.0,1.34297762]
["bitfinex","BTCUSD",1751201213604,0.04695952,108120.0,108110.0,1.05902832]
["bitfinex","BTCUSD",1751201214357,0.04695952,108120.0,108110.0,0.87046832]
["bitfinex","BTCUSD",1751201214572,0.04695952,108120.0,108110.0,1.05902832]
["bitfinex","BTCUSD",1751201220380,0.04695952,108120.0,108110.0,0.86874031]
["bitfinex","BTCUSD",1751201221038,0.04695952,108120.0,108110.0,0.86870031]
["bitfinex","BTCUSD",1751201229619,0.04695952,108120.0,108110.0,0.91870031]
["bitfinex","BTCUSD",1751201230471,0.04695952,108120.0,108110.0,0.86870031]
["bitfinex","BTCUSD",1751201230699,0.04695952,108120.0,108110.0,0.91870031]
["bitfinex","BTCUSD",1751201232003,0.04695952,108120.0,108110.0,0.52870031]
["bitfinex","BTCUSD",1751201234334,0.04695952,108120.0,108110.0,0.50094531]
["bitfinex","BTCUSD",1751201246542,0.03695952,108120.0,108110.0,0.50094531]
["bitfinex","BTCUSD",1751201247686,0.03695952,108120.0,108110.0,0.31250531]
["bitfinex","BTCUSD",1751201247892,0.03695952,108120.0,108110.0,0.46222531]
["bitfinex","BTCUSD",1751201248945,0.03695952,108120.0,108110.0,0.31050531]
["bitfinex","BTCUSD",1751201249155,0.11124338,108120.0,108110.0,0.46022531]
["bitfinex","BTCUSD",1751201249354,0.11224338,108120.0,108110.0,0.46222531]
["bitfinex","BTCUSD",1751201249765,0.11224338,108120.0,108110.0,0.45722531]
["bitfinex","BTCUSD",1751201249988,0.12149159,108120.0,108110.0,0.45822531]
["bitfinex","BTCUSD",1751201250393,0.12049159,108120.0,108110.0,0.45522531]
["bitfinex","BTCUSD",1751201250596,0.11224338,108120.0,108110.0,0.45622531]
["bitfinex","BTCUSD",1751201251415,0.11224338,108120.0,108110.0,0.45722531]
["bitfinex","BTCUSD",1751201253836,0.12149159,108120.0,108110.0,0.45722531]
["bitfinex","BTCUSD",1751201254630,0.11224338,108120.0,108110.0,0.30750531]
["bitfinex","BTCUSD",1751201255036,0.11224338,108120.0,108110.0,0.45730531]
["bitfinex","BTCUSD",1751201255233,0.12149167,108120.0,108110.0,0.45730531]
["bitfinex","BTCUSD",1751201255446,0.12149167,108120.0,108110.0,0.36454523]
["bitfinex","BTCUSD",1751201255657,0.11224338,108120.0,108110.0,0.36454523]
["bitfinex","BTCUSD",1751201256083,0.12149167,108120.0,108110.0,0.36454523]
["bitfinex","BTCUSD",1751201257125,0.12149167,108120.0,108110.0,0.36450523]
["bitfinex","BTCUSD",1751201258179,0.12149167,108120.0,108110.0,0.3818016]
["bitfinex","BTCUSD",1751201258815,0.13074013,108120.0,108110.0,0.3818016]
["bitfinex","BTCUSD",1751201259023,0.12149167,108120.0,108110.0,0.3818016]
["bitfinex","BTCUSD",1751201259240,0.13074022,108120.0,108110.0,0.3818016]
["bitfinex","BTCUSD",1751201259451,0.13074013,108120.0,108110.0,0.3818016]
["bitfinex","BTCUSD",1751201259877,0.13074013,108120.0,108110.0,0.2320416]
["bitfinex","BTCUSD",1751201260119,0.13998868,108120.0,108110.0,0.3827616]
["bitfinex","BTCUSD",1751201261181,0.14923749,108120.0,108110.0,0.3827616]
["bitfinex","BTCUSD",1751201261626,0.15848638,108120.0,108110.0,0.3827616]
["bitfinex","BTCUSD",1751201261843,0.49848638,108120.0,108110.0,0.2320416]
["bitfinex","BTCUSD",1751201262026,0.49848638,108120.0,108110.0,0.3828016]
["bitfinex","BTCUSD",1751201263366,0.49848707,108120.0,108110.0,0.3828016]
["bitfinex","BTCUSD",1751201263801,0.49848707,108120.0,108110.0,0.2320416]
["bitfinex","BTCUSD",1751201264018,0.49848707,108120.0,108110.0,0.20429313]
["bitfinex","BTCUSD",1751201264019,0.7441209,108120.0,108110.0,0.20429313]
["bitfinex","BTCUSD",1751201264233,0.41635952,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201264444,0.46635952,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201264650,0.48485654,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201265103,0.49410526,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201265314,0.50335407,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201266553,0.49410526,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201266760,0.50335407,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201267376,0.38720781,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201267576,0.39645627,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201267791,0.39645619,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201268402,0.38720781,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201269038,0.39645627,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201269433,0.38720781,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201269601,0.37795952,108120.0,108110.0,0.24129126]
["bitfinex","BTCUSD",1751201270027,0.03795952,108120.0,108110.0,0.33405134]
["bitfinex","BTCUSD",1751201270221,0.0231,108120.0,108110.0,0.33405134]
["bitfinex","BTCUSD",1751201270605,0.001,108120.0,108110.0,0.33405134]
["bitfinex","BTCUSD",1751201273816,0.0251,108120.0,108110.0,0.33405134]
["bitfinex","BTCUSD",1751201277776,0.0251,108120.0,108110.0,0.33406236]
["bitfinex","BTCUSD",1751201278174,0.0251,108120.0,108110.0,0.31675497]
["bitfinex","BTCUSD",1751201280453,0.001,108120.0,108110.0,0.31675497]
["bitfinex","BTCUSD",1751201285578,0.001,108120.0,108110.0,0.34451197]
["bitfinex","BTCUSD",1751201288967,0.001,108120.0,108110.0,0.50126282]
["bitfinex","BTCUSD",1751201290026,0.001,108120.0,108110.0,0.47916282]
["bitfinex","BTCUSD",1751201291611,0.001,108120.0,108110.0,0.77526282]
["bitfinex","BTCUSD",1751201293802,0.001,108120.0,108110.0,0.75246282]
["bitfinex","BTCUSD",1751201302070,0.001,108120.0,108110.0,1.32199087]
["bitfinex","BTCUSD",1751201302296,0.001,108120.0,108110.0,1.37199087]
["bitfinex","BTCUSD",1751201302664,5.554e-05,108120.0,108110.0,1.37199087]
["bitfinex","BTCUSD",1751201303472,0.00013833,108130.0,108120.0,0.55272556]
["bitfinex","BTCUSD",1751201303689,0.00013833,108130.0,108120.0,1.24974313]
["bitfinex","BTCUSD",1751201303907,0.00013833,108130.0,108120.0,1.29664313]
["bitfinex","BTCUSD",1751201304145,0.00013833,108130.0,108120.0,1.32439513]
["bitfinex","BTCUSD",1751201304780,0.00213833,108130.0,108120.0,1.32939513]
["bitfinex","BTCUSD",1751201304950,0.00213833,108130.0,108120.0,1.30529513]
["bitfinex","BTCUSD",1751201305179,0.00213833,108130.0,108120.0,1.28249513]
["bitfinex","BTCUSD",1751201306566,0.04883833,108130.0,108120.0,1.32141513]
["bitfinex","BTCUSD",1751201306765,0.04883833,108130.0,108120.0,1.16341764]
["bitfinex","BTCUSD",1751201309255,0.04883833,108130.0,108120.0,0.86731764]
["bitfinex","BTCUSD",1751201314849,0.04883833,108130.0,108120.0,0.67823764]
["bitfinex","BTCUSD",1751201315057,0.04883833,108130.0,108120.0,0.86703764]
["bitfinex","BTCUSD",1751201333913,0.04883833,108130.0,108120.0,0.86699764]
["bitfinex","BTCUSD",1751201335222,0.04883833,108130.0,108120.0,0.46052564]
["bitfinex","BTCUSD",1751201339029,0.04883833,108130.0,108120.0,0.55783564]
["bitfinex","BTCUSD",1751201339235,0.04883833,108130.0,108120.0,0.46052564]
["bitfinex","BTCUSD",1751201341612,0.04883833,108130.0,108120.0,0.46048564]
["bitfinex","BTCUSD",1751201342452,0.04883833,108130.0,108120.0,0.31048564]
["bitfinex","BTCUSD",1751201342656,0.04883833,108130.0,108120.0,0.46048564]
["bitfinex","BTCUSD",1751201344038,0.04883833,108130.0,108120.0,0.31048564]
["bitfinex","BTCUSD",1751201344217,0.04883833,108130.0,108120.0,0.46044564]
["bitfinex","BTCUSD",1751201351833,0.05808577,108130.0,108120.0,0.21772556]
["bitfinex","BTCUSD",1751201352060,0.47582911,108130.0,108120.0,0.36756556]
["bitfinex","BTCUSD",1751201352551,0.67003977,108130.0,108120.0,0.37681419]
["bitfinex","BTCUSD",1751201352757,0.66079233,108130.0,108120.0,0.37681419]
["bitfinex","BTCUSD",1751201353189,0.47582979,108130.0,108120.0,0.38606257]
["bitfinex","BTCUSD",1751201354062,0.46658158,108130.0,108120.0,0.38606257]
["bitfinex","BTCUSD",1751201355366,0.47582962,108130.0,108120.0,0.38602257]
["bitfinex","BTCUSD",1751201356894,0.48507774,108130.0,108120.0,0.38602257]
["bitfinex","BTCUSD",1751201357542,0.48507774,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201357748,0.48507774,108130.0,108120.0,0.25350938]
["bitfinex","BTCUSD",1751201357967,0.46658158,108130.0,108120.0,0.25350938]
["bitfinex","BTCUSD",1751201358183,0.46658158,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201358406,0.45733363,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201359083,0.44808585,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201359540,0.44808577,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201359979,0.45733338,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201360221,0.44808585,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201360650,0.45733354,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201360863,0.45733346,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201361509,0.43883833,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201361733,0.45733338,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201362378,0.46658116,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201362561,0.46658107,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201363314,0.04883833,108130.0,108120.0,0.40330938]
["bitfinex","BTCUSD",1751201373012,0.04883833,108130.0,108120.0,0.49606946]
["bitfinex","BTCUSD",1751201376292,0.02553833,108130.0,108120.0,0.49606946]
["bitfinex","BTCUSD",1751201379034,0.00213833,108130.0,108120.0,0.49606946]
["bitfinex","BTCUSD",1751201379246,0.00213833,108130.0,108120.0,0.54246946]
["bitfinex","BTCUSD",1751201379497,0.00213833,108130.0,108120.0,0.51946946]
["bitfinex","BTCUSD",1751201379714,0.00213833,108130.0,108120.0,0.49606946]
["bitfinex","BTCUSD",1751201386140,0.04863833,108130.0,108120.0,0.49606946]
["bitfinex","BTCUSD",1751201388878,0.04863833,108130.0,108120.0,0.34626946]
["bitfinex","BTCUSD",1751201389096,0.04863833,108130.0,108120.0,0.49594946]
["bitfinex","BTCUSD",1751201389377,0.04863833,108130.0,108120.0,0.49596768]
["bitfinex","BTCUSD",1751201391874,0.04863833,108130.0,108120.0,0.34628768]
["bitfinex","BTCUSD",1751201392144,0.04863833,108130.0,108120.0,0.49596768]
["bitfinex","BTCUSD",1751201407168,0.04863833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201411206,0.02433833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201416195,0.04763833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201419992,0.00213833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201420652,0.02473833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201421481,0.04713833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201421698,0.00213833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201424919,0.04713833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201429412,0.04713833,108130.0,108120.0,0.5933094]
["bitfinex","BTCUSD",1751201429626,0.04713833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201433104,0.00213833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201433530,0.04683833,108130.0,108120.0,0.4959894]
["bitfinex","BTCUSD",1751201435150,0.04683833,108130.0,108120.0,0.47866265]
["bitfinex","BTCUSD",1751201456582,0.13108798,108130.0,108120.0,0.47866265]
["bitfinex","BTCUSD",1751201457510,0.13108798,108130.0,108120.0,0.47854265]
["bitfinex","BTCUSD",1751201465541,0.13108798,108130.0,108120.0,0.49586702]
["bitfinex","BTCUSD",1751201485261,0.13108798,108130.0,108120.0,0.49587237]
["bitfinex","BTCUSD",1751201486303,0.13108798,108130.0,108110.0,0.0258577]
["bitfinex","BTCUSD",1751201486499,0.08638798,108130.0,108120.0,0.33449965]
["bitfinex","BTCUSD",1751201486880,0.12548798,108130.0,108120.0,0.33449965]
["bitfinex","BTCUSD",1751201487088,0.12548798,108130.0,108120.0,0.36224556]
["bitfinex","BTCUSD",1751201488209,0.12548798,108130.0,108120.0,0.37149402]
["bitfinex","BTCUSD",1751201489225,0.12548798,108130.0,108120.0,0.38074257]
["bitfinex","BTCUSD",1751201496947,0.14548798,108130.0,108120.0,0.38074257]
["bitfinex","BTCUSD",1751201520756,0.14548798,108130.0,108120.0,0.23122257]
["bitfinex","BTCUSD",1751201520964,0.14548798,108130.0,108120.0,0.38066257]
["bitfinex","BTCUSD",1751201525428,0.15473533,108130.0,108120.0,0.23122257]
["bitfinex","BTCUSD",1751201525602,0.15473533,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201533387,0.14548798,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201538784,0.12618798,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201539979,0.10638798,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201543106,0.00638798,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201553288,0.02898798,108130.0,108120.0,0.38062257]
["bitfinex","BTCUSD",1751201554380,0.02898798,108130.0,108120.0,0.47338265]
["bitfinex","BTCUSD",1751201554579,0.00638798,108130.0,108120.0,0.47338265]
["bitfinex","BTCUSD",1751201565194,0.02858798,108130.0,108120.0,0.47338265]
["bitfinex","BTCUSD",1751201566050,0.00638798,108130.0,108120.0,0.47338265]
["bitfinex","BTCUSD",1751201570994,0.00638798,108130.0,108120.0,0.55728265]
["bitfinex","BTCUSD",1751201571210,0.00638798,108130.0,108120.0,0.71550216]
["bitfinex","BTCUSD",1751201577152,0.00638798,108130.0,108120.0,0.73280884]
["bitfinex","BTCUSD",1751201583983,0.00638798,108130.0,108120.0,0.68710884]
["bitfinex","BTCUSD",1751201589382,0.00638798,108130.0,108120.0,0.71486084]
["bitfinex","BTCUSD",1751201592495,0.00638798,108130.0,108120.0,1.46340169]
["bitfinex","BTCUSD",1751201596993,0.0455,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751201597196,0.0455462,108150.0,108140.0,0.47199298]
["bitfinex","BTCUSD",1751201598248,0.0505462,108150.0,108140.0,0.47399298]
["bitfinex","BTCUSD",1751201599787,0.0455462,108150.0,108140.0,0.47199298]
["bitfinex","BTCUSD",1751201600064,0.0475462,108150.0,108140.0,0.47299298]
["bitfinex","BTCUSD",1751201600463,0.0475462,108150.0,108140.0,0.48212107]
["bitfinex","BTCUSD",1751201626675,0.0475462,108150.0,108140.0,0.33288107]
["bitfinex","BTCUSD",1751201626872,0.0475462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201627489,0.0475462,108150.0,108140.0,0.33288107]
["bitfinex","BTCUSD",1751201627720,0.0475462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201628138,0.0243462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201629137,0.0480462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201631285,0.0243462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201631640,0.0028462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201633815,0.0247462,108150.0,108140.0,0.48204107]
["bitfinex","BTCUSD",1751201635824,0.0247462,108150.0,108140.0,0.5017533]
["bitfinex","BTCUSD",1751201636043,0.0480462,108150.0,108140.0,0.5017533]
["bitfinex","BTCUSD",1751201641492,0.0480462,108150.0,108140.0,0.5398733]
["bitfinex","BTCUSD",1751201671575,0.0480462,108150.0,108140.0,0.53989714]
["bitfinex","BTCUSD",1751201705992,0.0480462,108150.0,108140.0,0.35261714]
["bitfinex","BTCUSD",1751201706212,0.0480462,108150.0,108140.0,0.53965714]
["bitfinex","BTCUSD",1751201708007,0.0480462,108150.0,108140.0,0.50161714]
["bitfinex","BTCUSD",1751201711666,0.0480462,108150.0,108140.0,0.50161295]
["bitfinex","BTCUSD",1751201712289,0.0480462,108150.0,108140.0,0.53965295]
["bitfinex","BTCUSD",1751201717269,0.0480462,108150.0,108140.0,0.53961295]
["bitfinex","BTCUSD",1751201722430,0.0247462,108150.0,108140.0,0.53961295]
["bitfinex","BTCUSD",1751201722625,0.0478462,108150.0,108140.0,0.53961295]
["bitfinex","BTCUSD",1751201728015,0.0247462,108150.0,108140.0,0.53961295]
["bitfinex","BTCUSD",1751201730794,0.0467462,108150.0,108140.0,0.53961295]
["bitfinex","BTCUSD",1751201738420,0.0247462,108150.0,108140.0,0.87961295]
["bitfinex","BTCUSD",1751201738755,0.0028462,108150.0,108140.0,0.90736095]
["bitfinex","BTCUSD",1751201749501,0.0028462,108150.0,108140.0,1.06636395]
["bitfinex","BTCUSD",1751201758890,0.0028462,108150.0,108140.0,1.40776395]
["bitfinex","BTCUSD",1751201760863,0.0028462,108150.0,108140.0,1.36246395]
["bitfinex","BTCUSD",1751201762543,0.0028462,108150.0,108140.0,1.40696395]
["bitfinex","BTCUSD",1751201763071,0.0028462,108150.0,108140.0,1.36245056]
["bitfinex","BTCUSD",1751201764049,0.0028462,108150.0,108140.0,1.40695056]
["bitfinex","BTCUSD",1751201765301,0.0028462,108150.0,108140.0,1.38455056]
["bitfinex","BTCUSD",1751201765499,0.0028462,108150.0,108140.0,1.36245056]
["bitfinex","BTCUSD",1751201767564,0.0252462,108150.0,108140.0,1.36245056]
["bitfinex","BTCUSD",1751201769445,0.0252462,108150.0,108140.0,1.34513762]
["bitfinex","BTCUSD",1751201774854,0.0482462,108150.0,108140.0,1.34513762]
["bitfinex","BTCUSD",1751201780031,0.0482462,108150.0,108140.0,1.34497762]
["bitfinex","BTCUSD",1751201781270,0.02639458,108150.0,108140.0,1.34497762]
["bitfinex","BTCUSD",1751201781476,0.023,108150.0,108140.0,1.34497762]
["bitfinex","BTCUSD",1751201785094,0.0462,108150.0,108140.0,1.34497762]
["bitfinex","BTCUSD",1751201794853,0.023,108150.0,108140.0,1.34497762]
["bitfinex","BTCUSD",1751201796835,0.023,108150.0,108140.0,1.04887762]
["bitfinex","BTCUSD",1751201798486,0.0462,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751201798823,0.0466621,108160.0,108150.0,0.60976963]
["bitfinex","BTCUSD",1751201799697,0.0486621,108160.0,108150.0,0.63851463]
["bitfinex","BTCUSD",1751201800295,0.0486621,108160.0,108150.0,0.48963463]
["bitfinex","BTCUSD",1751201800503,0.0486621,108160.0,108150.0,0.67647463]
["bitfinex","BTCUSD",1751201800702,0.0506621,108160.0,108150.0,0.67747463]
["bitfinex","BTCUSD",1751201814491,0.0506621,108160.0,108150.0,3.17747463]
["bitfinex","BTCUSD",1751201833567,0.0279621,108160.0,108150.0,3.17747463]
["bitfinex","BTCUSD",1751201833794,0.0044621,108160.0,108150.0,3.17747463]
["bitfinex","BTCUSD",1751201834247,0.0261621,108160.0,108150.0,3.17747463]
["bitfinex","BTCUSD",1751201835826,0.0261621,108160.0,108150.0,3.1947973]
["bitfinex","BTCUSD",1751201839702,0.0044621,108160.0,108150.0,3.5347973]
["bitfinex","BTCUSD",1751201839880,0.0462,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751201840082,0.04624617,108170.0,108160.0,0.47152964]
["bitfinex","BTCUSD",1751201841565,0.04824617,108170.0,108160.0,0.47252964]
["bitfinex","BTCUSD",1751201841994,0.05024617,108170.0,108160.0,0.47352964]
["bitfinex","BTCUSD",1751201844862,0.05024617,108170.0,108160.0,0.50127264]
["bitfinex","BTCUSD",1751201851960,0.05024617,108170.0,108160.0,0.65324864]
["bitfinex","BTCUSD",1751201852459,0.02654617,108170.0,108160.0,0.65324864]
["bitfinex","BTCUSD",1751201854019,0.00484617,108170.0,108160.0,0.99324864]
["bitfinex","BTCUSD",1751201854253,0.00484617,108170.0,108160.0,1.01584864]
["bitfinex","BTCUSD",1751201856405,0.00484617,108170.0,108160.0,0.99324864]
["bitfinex","BTCUSD",1751201857338,0.00484617,108170.0,108160.0,1.31304864]
["bitfinex","BTCUSD",1751201857651,0.0469,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1751201857652,0.0238,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1751201857835,0.0238,108180.0,108170.0,0.85088293]
["bitfinex","BTCUSD",1751201858242,0.0467,108180.0,108170.0,0.87550093]
["bitfinex","BTCUSD",1751201858441,0.0467,108180.0,108170.0,1.02422093]
["bitfinex","BTCUSD",1751201860904,0.0497,108180.0,108170.0,1.02422093]
["bitfinex","BTCUSD",1751201861469,0.0467,108180.0,108170.0,1.05233795]
["bitfinex","BTCUSD",1751201863266,0.0497,108180.0,108170.0,1.05333795]
["bitfinex","BTCUSD",1751201863630,0.0467,108180.0,108170.0,1.05233795]
["bitfinex","BTCUSD",1751201863880,0.0477,108180.0,108170.0,1.05233795]
["bitfinex","BTCUSD",1751201868630,0.0427,108180.0,108170.0,1.05233795]
["bitfinex","BTCUSD",1751201877525,0.0407,108180.0,108170.0,1.05233795]
["bitfinex","BTCUSD",1751201881497,0.0407,108180.0,108170.0,1.03501528]
["bitfinex","BTCUSD",1751201884148,0.0397,108180.0,108170.0,1.03501528]
["bitfinex","BTCUSD",1751201884776,0.0397,108180.0,108170.0,1.03601528]
["bitfinex","BTCUSD",1751201886204,0.02861196,108180.0,108170.0,1.05332003]
["bitfinex","BTCUSD",1751201892531,0.02861196,108180.0,108170.0,3.55332003]
["bitfinex","BTCUSD",1751201893575,0.02861196,108180.0,108170.0,3.52870203]
["bitfinex","BTCUSD",1751201896402,0.01752392,108180.0,108170.0,3.52870203]
["bitfinex","BTCUSD",1751201897060,0.01752392,108180.0,108170.0,3.54622603]
["bitfinex","BTCUSD",1751201899327,0.04112392,108180.0,108170.0,3.54622603]
["bitfinex","BTCUSD",1751201902310,0.04112392,108180.0,108170.0,3.54674103]
["bitfinex","BTCUSD",1751201903146,0.04107684,108180.0,108170.0,3.54674103]
["bitfinex","BTCUSD",1751201906354,0.0299888,108180.0,108170.0,3.54674103]
["bitfinex","BTCUSD",1751201909179,0.0299888,108180.0,108170.0,3.54658103]
["bitfinex","BTCUSD",1751201911275,0.0299888,108180.0,108170.0,3.39794103]
["bitfinex","BTCUSD",1751201911479,0.0299888,108180.0,108170.0,3.36821105]
["bitfinex","BTCUSD",1751201911604,0.0299888,108180.0,108170.0,3.35068705]
["bitfinex","BTCUSD",1751201924870,0.0236,108180.0,108170.0,3.35068705]
["bitfinex","BTCUSD",1751201925101,0.0465,108180.0,108170.0,3.35068705]
["bitfinex","BTCUSD",1751201927588,0.04591822,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751201927796,0.04591822,108190.0,108180.0,0.4712724]
["bitfinex","BTCUSD",1751201928942,0.04991822,108190.0,108180.0,0.4712724]
["bitfinex","BTCUSD",1751201930944,0.04991822,108190.0,108180.0,0.5091124]
["bitfinex","BTCUSD",1751201938494,0.34991822,108190.0,108180.0,0.5091124]
["bitfinex","BTCUSD",1751201939709,0.34991822,108190.0,108180.0,0.50912644]
["bitfinex","BTCUSD",1751201964313,0.30571822,108190.0,108180.0,0.50912644]
["bitfinex","BTCUSD",1751201964516,0.30571822,108190.0,108180.0,0.55472644]
["bitfinex","BTCUSD",1751201971951,0.30571822,108190.0,108180.0,0.53292644]
["bitfinex","BTCUSD",1751201978221,0.30571822,108190.0,108180.0,0.50912644]
["bitfinex","BTCUSD",1751201978945,0.30571822,108190.0,108180.0,0.53172644]
["bitfinex","BTCUSD",1751201980370,0.30571822,108190.0,108180.0,0.50912644]
["bitfinex","BTCUSD",1751202002519,0.30571822,108190.0,108180.0,3.00912644]
["bitfinex","BTCUSD",1751202004581,0.30571822,108190.0,108180.0,2.86052644]
["bitfinex","BTCUSD",1751202004789,0.32841822,108190.0,108180.0,3.00904644]
["bitfinex","BTCUSD",1751202006596,0.35111822,108190.0,108180.0,2.82268644]
["bitfinex","BTCUSD",1751202006834,0.35111822,108190.0,108180.0,3.00896644]
["bitfinex","BTCUSD",1751202007998,0.32841822,108190.0,108180.0,3.00896644]
["bitfinex","BTCUSD",1751202013161,0.30571822,108190.0,108180.0,3.00896644]
["bitfinex","BTCUSD",1751202015870,0.30571822,108190.0,108180.0,3.03670544]
["bitfinex","BTCUSD",1751202016073,0.20571822,108190.0,108180.0,3.03670544]
["bitfinex","BTCUSD",1751202018039,0.20571822,108190.0,108180.0,3.42200544]
["bitfinex","BTCUSD",1751202019108,0.20571822,108190.0,108180.0,3.71810544]
["bitfinex","BTCUSD",1751202020917,0.20571822,108190.0,108180.0,3.71910544]
["bitfinex","BTCUSD",1751202021150,0.20571822,108190.0,108180.0,3.8706484]
["bitfinex","BTCUSD",1751202021358,0.20571822,108190.0,108180.0,3.8736484]
["bitfinex","BTCUSD",1751202022201,0.20571822,108190.0,108180.0,5.4024384]
["bitfinex","BTCUSD",1751202022612,0.20317048,108190.0,108180.0,5.4024384]
["bitfinex","BTCUSD",1751202024084,0.20317048,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202025130,0.20321665,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202026126,0.19213036,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202027619,0.19213036,108190.0,108180.0,5.46697925]
["bitfinex","BTCUSD",1751202028440,0.17768449,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202028644,0.17768449,108190.0,108180.0,5.46697925]
["bitfinex","BTCUSD",1751202029230,0.17768449,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202029388,0.17768449,108190.0,108180.0,5.46697925]
["bitfinex","BTCUSD",1751202030000,0.17768449,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202030196,0.17768449,108190.0,108180.0,5.46697925]
["bitfinex","BTCUSD",1751202030677,0.17768449,108190.0,108180.0,5.41697925]
["bitfinex","BTCUSD",1751202030913,0.17768449,108190.0,108180.0,5.46697925]
["bitfinex","BTCUSD",1751202033716,0.17768449,108190.0,108180.0,5.36568125]
["bitfinex","BTCUSD",1751202033918,0.17768449,108190.0,108180.0,5.32793125]
["bitfinex","BTCUSD",1751202034120,0.17768449,108190.0,108180.0,5.09472825]
["bitfinex","BTCUSD",1751202034337,0.17768449,108190.0,108180.0,4.99652725]
["bitfinex","BTCUSD",1751202034559,0.17768449,108190.0,108180.0,3.9148214]
["bitfinex","BTCUSD",1751202034767,0.17768449,108190.0,108180.0,3.9719214]
["bitfinex","BTCUSD",1751202034974,0.17768449,108190.0,108180.0,4.0219214]
["bitfinex","BTCUSD",1751202036331,0.16659901,108190.0,108180.0,4.0219214]
["bitfinex","BTCUSD",1751202036461,0.16659901,108190.0,108180.0,4.0463214]
["bitfinex","BTCUSD",1751202037868,0.16659901,108190.0,108180.0,3.8601214]
["bitfinex","BTCUSD",1751202038074,0.16659901,108190.0,108180.0,4.0463214]
["bitfinex","BTCUSD",1751202038794,0.16659901,108190.0,108180.0,3.8601214]
["bitfinex","BTCUSD",1751202039007,0.16659901,108190.0,108180.0,4.0463214]
["bitfinex","BTCUSD",1751202041605,0.16659901,108190.0,108180.0,4.2680414]
["bitfinex","BTCUSD",1751202042743,0.16659901,108190.0,108180.0,4.2061344]
["bitfinex","BTCUSD",1751202042879,0.16659901,108190.0,108180.0,4.1561344]
["bitfinex","BTCUSD",1751202043099,0.16659901,108190.0,108180.0,3.8627884]
["bitfinex","BTCUSD",1751202043288,0.21099901,108190.0,108180.0,3.67572544]
["bitfinex","BTCUSD",1751202043488,0.21099901,108190.0,108180.0,3.67472544]
["bitfinex","BTCUSD",1751202043897,0.21099901,108190.0,108180.0,3.67672544]
["bitfinex","BTCUSD",1751202045208,0.21099901,108190.0,108180.0,3.49052544]
["bitfinex","BTCUSD",1751202045531,0.21099901,108190.0,108180.0,3.67672544]
["bitfinex","BTCUSD",1751202046157,0.19991246,108190.0,108180.0,3.67672544]
["bitfinex","BTCUSD",1751202048568,0.19991246,108190.0,108180.0,3.38062544]
["bitfinex","BTCUSD",1751202049363,0.19991246,108190.0,108180.0,3.50964856]
["bitfinex","BTCUSD",1751202052302,0.19991246,108190.0,108180.0,3.32344856]
["bitfinex","BTCUSD",1751202052496,0.19991246,108190.0,108180.0,3.38062544]
["bitfinex","BTCUSD",1751202054501,0.19991246,108190.0,108180.0,3.67672544]
["bitfinex","BTCUSD",1751202056116,0.1888257,108190.0,108180.0,3.67672544]
["bitfinex","BTCUSD",1751202059293,0.1444257,108190.0,108180.0,3.72422544]
["bitfinex","BTCUSD",1751202059702,0.1444257,108190.0,108180.0,3.82974856]
["bitfinex","BTCUSD",1751202060084,0.1444257,108190.0,108180.0,3.61954856]
["bitfinex","BTCUSD",1751202060286,0.1444257,108190.0,108180.0,3.80578856]
["bitfinex","BTCUSD",1751202064022,0.1444257,108190.0,108180.0,3.80576076]
["bitfinex","BTCUSD",1751202066116,0.13333945,108190.0,108180.0,3.80576076]
["bitfinex","BTCUSD",1751202066324,0.15713945,108190.0,108180.0,3.80576076]
["bitfinex","BTCUSD",1751202066519,0.18093945,108190.0,108180.0,3.80576076]
["bitfinex","BTCUSD",1751202067429,0.18093945,108190.0,108180.0,3.61952076]
["bitfinex","BTCUSD",1751202067635,0.18093945,108190.0,108180.0,3.80584076]
["bitfinex","BTCUSD",1751202068057,0.18093945,108190.0,108180.0,3.67681764]
["bitfinex","BTCUSD",1751202072099,0.18093945,108190.0,108180.0,3.38071764]
["bitfinex","BTCUSD",1751202072956,0.18093945,108190.0,108180.0,3.23215764]
["bitfinex","BTCUSD",1751202073173,0.18093945,108190.0,108180.0,3.38071764]
["bitfinex","BTCUSD",1751202085058,0.18093945,108190.0,108180.0,3.38079764]
["bitfinex","BTCUSD",1751202085258,0.18093945,108190.0,108180.0,3.19439764]
["bitfinex","BTCUSD",1751202085673,0.18093945,108190.0,108180.0,3.38075764]
["bitfinex","BTCUSD",1751202086938,0.18093945,108190.0,108180.0,3.19439764]
["bitfinex","BTCUSD",1751202087153,0.18093945,108190.0,108180.0,3.38079764]
["bitfinex","BTCUSD",1751202094629,0.18093945,108190.0,108180.0,3.19439764]
["bitfinex","BTCUSD",1751202094829,0.18093945,108190.0,108180.0,3.38071764]
["bitfinex","BTCUSD",1751202096635,0.18093945,108190.0,108180.0,3.19439764]
["bitfinex","BTCUSD",1751202096816,0.18093945,108190.0,108180.0,3.38071764]
["bitfinex","BTCUSD",1751202097016,0.15713945,108190.0,108180.0,3.38071764]
["bitfinex","BTCUSD",1751202097239,0.15713945,108190.0,108180.0,3.38075764]
["bitfinex","BTCUSD",1751202098313,0.11889268,108190.0,108180.0,3.42765764]
["bitfinex","BTCUSD",1751202101764,0.11889268,108190.0,108180.0,3.72375764]
["bitfinex","BTCUSD",1751202109284,0.11889268,108190.0,108180.0,3.7237672]
["bitfinex","BTCUSD",1751202109492,0.11889268,108190.0,108180.0,1.2237672]
["bitfinex","BTCUSD",1751202117800,0.11889268,108190.0,108180.0,1.3834761]
["bitfinex","BTCUSD",1751202118537,0.11889268,108190.0,108180.0,1.6051961]
["bitfinex","BTCUSD",1751202119129,0.11178268,108190.0,108180.0,2.6747241]
["bitfinex","BTCUSD",1751202120814,0.11178268,108190.0,108180.0,2.6309631]
["bitfinex","BTCUSD",1751202123318,0.11178268,108190.0,108180.0,1.6051961]
["bitfinex","BTCUSD",1751202123536,0.09781268,108190.0,108180.0,2.7578051]
["bitfinex","BTCUSD",1751202124177,0.09781268,108190.0,108180.0,2.74050455]
["bitfinex","BTCUSD",1751202124367,0.09781268,108190.0,108180.0,2.75780394]
["bitfinex","BTCUSD",1751202128935,0.09781268,108190.0,108180.0,2.74523394]
["bitfinex","BTCUSD",1751202131607,0.09781268,108190.0,108180.0,2.72793455]
["bitfinex","BTCUSD",1751202133586,0.07901268,108190.0,108180.0,2.72793455]
["bitfinex","BTCUSD",1751202134209,0.06948268,108190.0,108180.0,2.72793455]
["bitfinex","BTCUSD",1751202134603,0.03515269,108190.0,108180.0,2.72793455]
["bitfinex","BTCUSD",1751202135377,0.0008,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1751202135626,0.0008,108200.0,108190.0,0.793868]
["bitfinex","BTCUSD",1751202135835,0.02066,108200.0,108190.0,0.793868]
["bitfinex","BTCUSD",1751202136041,0.02066,108200.0,108190.0,0.8216]
["bitfinex","BTCUSD",1751202136645,0.02066,108200.0,108190.0,0.8226]
["bitfinex","BTCUSD",1751202137075,0.04476,108200.0,108190.0,0.8226]
["bitfinex","BTCUSD",1751202137279,0.04476,108200.0,108190.0,1.1187]
["bitfinex","BTCUSD",1751202139343,0.04476,108200.0,108190.0,1.1360114]
["bitfinex","BTCUSD",1751202140777,0.00076,108200.0,108190.0,1.1360114]
["bitfinex","BTCUSD",1751202141204,0.00076,108200.0,108190.0,1.1584114]
["bitfinex","BTCUSD",1751202142037,0.00076,108200.0,108190.0,1.1574114]
["bitfinex","BTCUSD",1751202142443,0.00076,108200.0,108190.0,1.1594114]
["bitfinex","BTCUSD",1751202142641,0.00076,108200.0,108190.0,1.1614114]
["bitfinex","BTCUSD",1751202142847,0.00076,108200.0,108190.0,1.1390114]
["bitfinex","BTCUSD",1751202145262,0.00076,108200.0,108190.0,1.29384355]
["bitfinex","BTCUSD",1751202148236,0.00076,108200.0,108190.0,1.29383702]
["bitfinex","BTCUSD",1751202149217,7.422e-05,108200.0,108190.0,1.29383702]
["bitfinex","BTCUSD",1751202152075,7.422e-05,108200.0,108190.0,1.33167702]
["bitfinex","BTCUSD",1751202152276,0.02207422,108200.0,108190.0,1.33167702]
["bitfinex","BTCUSD",1751202152491,0.04277422,108200.0,108190.0,1.33183702]
["bitfinex","BTCUSD",1751202155243,0.04277422,108200.0,108190.0,1.31453215]
["bitfinex","BTCUSD",1751202157692,0.04277422,108200.0,108190.0,1.33183422]
["bitfinex","BTCUSD",1751202169800,0.04277422,108200.0,108190.0,1.31453215]
["bitfinex","BTCUSD",1751202183751,0.04277422,108200.0,108190.0,1.12801215]
["bitfinex","BTCUSD",1751202183980,0.04277422,108200.0,108190.0,1.31445215]
["bitfinex","BTCUSD",1751202195695,7.422e-05,108200.0,108190.0,1.31445215]
["bitfinex","BTCUSD",1751202199386,7.68e-06,108200.0,108190.0,1.31445215]
["bitfinex","BTCUSD",1751202199860,7.68e-06,108200.0,108190.0,1.33565215]
["bitfinex","BTCUSD",1751202200575,7.68e-06,108200.0,108190.0,1.31445215]
["bitfinex","BTCUSD",1751202204511,7.68e-06,108200.0,108190.0,1.31245215]
["bitfinex","BTCUSD",1751202204860,7.68e-06,108200.0,108190.0,1.31345215]
["bitfinex","BTCUSD",1751202205064,7.68e-06,108200.0,108190.0,1.31645215]
["bitfinex","BTCUSD",1751202208674,0.02240768,108200.0,108190.0,1.16785215]
["bitfinex","BTCUSD",1751202208877,0.02240768,108200.0,108190.0,1.31653215]
["bitfinex","BTCUSD",1751202211546,0.04470768,108200.0,108190.0,1.31653215]
["bitfinex","BTCUSD",1751202213815,0.04470768,108200.0,108190.0,1.13001215]
["bitfinex","BTCUSD",1751202214018,0.04466768,108200.0,108190.0,1.31669215]
["bitfinex","BTCUSD",1751202219773,0.04466768,108200.0,108190.0,1.33400586]
["bitfinex","BTCUSD",1751202225969,0.04466768,108200.0,108190.0,1.14732586]
["bitfinex","BTCUSD",1751202226185,0.04466768,108200.0,108190.0,1.33388586]
["bitfinex","BTCUSD",1751202236980,0.04466768,108200.0,108190.0,1.31657215]
["bitfinex","BTCUSD",1751202245142,0.04466768,108200.0,108190.0,1.13001215]
["bitfinex","BTCUSD",1751202245437,0.04466768,108200.0,108190.0,1.31661215]
["bitfinex","BTCUSD",1751202251518,0.02236768,108200.0,108190.0,1.31661215]
["bitfinex","BTCUSD",1751202256272,0.04541822,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1751202256474,0.04546439,108210.0,108200.0,0.83188835]
["bitfinex","BTCUSD",1751202256972,0.04546439,108210.0,108200.0,0.85961935]
["bitfinex","BTCUSD",1751202258472,0.04546439,108210.0,108200.0,0.86061935]
["bitfinex","BTCUSD",1751202258885,0.04546439,108210.0,108200.0,0.86161935]
["bitfinex","BTCUSD",1751202261566,0.04546439,108210.0,108200.0,1.15771935]
["bitfinex","BTCUSD",1751202270774,0.0008,108220.0,108210.0,0.22442424]
["bitfinex","BTCUSD",1751202270982,0.0424,108220.0,108210.0,0.46590432]
["bitfinex","BTCUSD",1751202271372,0.0424,108220.0,108210.0,0.50378432]
["bitfinex","BTCUSD",1751202271614,0.0424,108220.0,108210.0,0.53151332]
["bitfinex","BTCUSD",1751202272640,0.0434,108220.0,108210.0,0.53151332]
["bitfinex","BTCUSD",1751202273774,0.0434,108220.0,108210.0,0.54057178]
["bitfinex","BTCUSD",1751202273978,0.0444,108220.0,108210.0,0.54057178]
["bitfinex","BTCUSD",1751202274779,0.0424,108220.0,108210.0,0.54057178]
["bitfinex","BTCUSD",1751202275030,0.0424,108220.0,108210.0,0.54157178]
["bitfinex","BTCUSD",1751202275339,0.0424,108220.0,108210.0,0.54257178]
["bitfinex","BTCUSD",1751202276104,0.0424,108220.0,108210.0,0.53069617]
["bitfinex","BTCUSD",1751202281515,0.03052439,108220.0,108210.0,0.53069617]
["bitfinex","BTCUSD",1751202299654,0.0206,108220.0,108210.0,0.53069617]
["bitfinex","BTCUSD",1751202306356,0.0206,108220.0,108210.0,0.54801463]
["bitfinex","BTCUSD",1751202312863,0.0427,108220.0,108210.0,0.36141463]
["bitfinex","BTCUSD",1751202313073,0.0427,108220.0,108210.0,0.54777463]
["bitfinex","BTCUSD",1751202313320,0.0427,108220.0,108210.0,0.33368563]
["bitfinex","BTCUSD",1751202313737,0.0427,108220.0,108210.0,0.48224563]
["bitfinex","BTCUSD",1751202313972,0.10193966,108220.0,108210.0,0.23186709]
["bitfinex","BTCUSD",1751202314186,0.14420078,108220.0,108210.0,0.3711864]
["bitfinex","BTCUSD",1751202314386,0.14420069,108220.0,108210.0,0.23186709]
["bitfinex","BTCUSD",1751202314587,0.15344112,108220.0,108210.0,0.38054709]
["bitfinex","BTCUSD",1751202314993,0.14420069,108220.0,108210.0,0.36222863]
["bitfinex","BTCUSD",1751202315193,0.15344104,108220.0,108210.0,0.36222863]
["bitfinex","BTCUSD",1751202315408,0.14420138,108220.0,108210.0,0.36222863]
["bitfinex","BTCUSD",1751202316145,0.14420138,108220.0,108210.0,0.36122863]
["bitfinex","BTCUSD",1751202316369,0.14520138,108220.0,108210.0,0.36122863]
["bitfinex","BTCUSD",1751202316534,0.14620138,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751202316888,0.14620138,108220.0,108210.0,0.36118863]
["bitfinex","BTCUSD",1751202317911,0.14620138,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202318515,0.15544181,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202319057,0.14620138,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202319478,0.13696103,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202319959,0.14620138,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202320161,0.15544181,108220.0,108210.0,0.37847957]
["bitfinex","BTCUSD",1751202320360,0.32177061,108220.0,108210.0,0.36923888]
["bitfinex","BTCUSD",1751202321016,0.32177061,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202321434,0.32177061,108220.0,108210.0,0.22983974]
["bitfinex","BTCUSD",1751202322064,0.32177061,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202323935,0.33123588,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202326586,0.33123588,108220.0,108210.0,0.22983974]
["bitfinex","BTCUSD",1751202326790,0.32177061,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202327520,0.32177061,108220.0,108210.0,0.22983974]
["bitfinex","BTCUSD",1751202327898,0.32177061,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202328265,0.32177061,108220.0,108210.0,0.22983974]
["bitfinex","BTCUSD",1751202328515,0.32177061,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202328706,0.33103036,108220.0,108210.0,0.37847974]
["bitfinex","BTCUSD",1751202329702,0.3217901,108220.0,108210.0,0.01729094]
["bitfinex","BTCUSD",1751202329909,0.79714389,108220.0,108210.0,0.01729094]
["bitfinex","BTCUSD",1751202330114,0.79714389,108220.0,108210.0,0.16593094]
["bitfinex","BTCUSD",1751202336218,0.79714389,108220.0,108210.0,0.01729094]
["bitfinex","BTCUSD",1751202336585,0.79714389,108220.0,108210.0,0.16601094]
["bitfinex","BTCUSD",1751202337418,0.79714389,108220.0,108210.0,0.36931906]
["bitfinex","BTCUSD",1751202337632,0.79714389,108220.0,108210.0,0.37856]
["bitfinex","BTCUSD",1751202337837,0.62157534,108220.0,108210.0,0.38780086]
["bitfinex","BTCUSD",1751202338042,0.63081518,108220.0,108210.0,0.39704163]
["bitfinex","BTCUSD",1751202338665,0.62157483,108220.0,108210.0,0.39704103]
["bitfinex","BTCUSD",1751202339688,0.63081509,108220.0,108210.0,0.39704103]
["bitfinex","BTCUSD",1751202340679,0.63081509,108220.0,108210.0,0.37975009]
["bitfinex","BTCUSD",1751202341187,0.64005544,108220.0,108210.0,0.37975009]
["bitfinex","BTCUSD",1751202341334,0.64005458,108220.0,108210.0,0.37975009]
["bitfinex","BTCUSD",1751202342538,0.64929493,108220.0,108210.0,0.37975009]
["bitfinex","BTCUSD",1751202343910,0.6492957,108220.0,108210.0,0.37975009]
["bitfinex","BTCUSD",1751202344326,0.6492957,108220.0,108210.0,0.39702494]
["bitfinex","BTCUSD",1751202349721,0.6492957,108220.0,108210.0,0.23906425]
["bitfinex","BTCUSD",1751202349924,0.83410442,108220.0,108210.0,0.38770425]
["bitfinex","BTCUSD",1751202351883,0.8248645,108220.0,108210.0,0.38770425]
["bitfinex","BTCUSD",1751202352505,0.621575,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202352663,0.63081466,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202355606,0.60309474,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202355819,0.392,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202356091,0.40123975,108220.0,108210.0,0.41944494]
["bitfinex","BTCUSD",1751202356301,0.40123966,108220.0,108210.0,0.41944494]
["bitfinex","BTCUSD",1751202356907,0.392,108220.0,108210.0,0.41944494]
["bitfinex","BTCUSD",1751202357477,0.392,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202359644,0.40123975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202360099,0.392,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202360504,0.40123975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202360734,0.392,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202361285,0.40123975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202361922,0.40094975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202363265,0.41351,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202363871,0.39171,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202364077,0.39171,108220.0,108210.0,0.41784494]
["bitfinex","BTCUSD",1751202364564,0.39171,108220.0,108210.0,0.43874494]
["bitfinex","BTCUSD",1751202365789,0.39171,108220.0,108210.0,0.41784494]
["bitfinex","BTCUSD",1751202367801,0.39171,108220.0,108210.0,0.41788494]
["bitfinex","BTCUSD",1751202370278,0.40094966,108220.0,108210.0,0.24830494]
["bitfinex","BTCUSD",1751202370447,0.40094966,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202370840,0.39171,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202371468,0.40094983,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202371880,0.40094975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202372657,0.39171,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202374031,0.40094975,108220.0,108210.0,0.39694494]
["bitfinex","BTCUSD",1751202375290,0.40094975,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202376713,0.39171,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202376868,0.40094966,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202383454,0.39171,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202384581,0.40094975,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202385899,0.39171,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202386116,0.40094966,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202386292,0.39171,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202387144,0.40094966,108220.0,108210.0,0.3969743]
["bitfinex","BTCUSD",1751202387669,0.41018949,108220.0,108210.0,0.2483343]
["bitfinex","BTCUSD",1751202387866,0.41018949,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202388919,0.43258949,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202389890,0.40094966,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202390476,0.41018949,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202393362,0.40094966,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202394586,0.41018941,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202395288,0.40094966,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202396009,0.41018941,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202398038,0.41942933,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202398532,0.41018941,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202398924,0.41942924,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202399795,0.42866924,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202399993,0.41942924,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202401164,0.42866916,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202405464,0.45860925,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202406276,0.44936916,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202406661,0.45860916,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202406811,0.4493695,108220.0,108210.0,0.3969343]
["bitfinex","BTCUSD",1751202407914,0.45860967,108220.0,108210.0,0.2483343]
["bitfinex","BTCUSD",1751202408135,0.65547907,108220.0,108210.0,0.21137095]
["bitfinex","BTCUSD",1751202408356,0.64623915,108220.0,108210.0,0.37845318]
["bitfinex","BTCUSD",1751202409501,0.63699915,108220.0,108210.0,0.37845335]
["bitfinex","BTCUSD",1751202410163,0.62775898,108220.0,108210.0,0.37845335]
["bitfinex","BTCUSD",1751202412464,0.62775898,108220.0,108210.0,0.38769429]
["bitfinex","BTCUSD",1751202412684,0.71018067,108220.0,108210.0,0.38769429]
["bitfinex","BTCUSD",1751202413076,0.71018067,108220.0,108210.0,0.39693515]
["bitfinex","BTCUSD",1751202414310,0.62775898,108220.0,108210.0,0.38769429]
["bitfinex","BTCUSD",1751202414744,0.62775898,108220.0,108210.0,0.37845335]
["bitfinex","BTCUSD",1751202415358,0.62775898,108220.0,108210.0,0.35997121]
["bitfinex","BTCUSD",1751202415714,0.62775898,108220.0,108210.0,0.21137121]
["bitfinex","BTCUSD",1751202415919,0.61851872,108220.0,108210.0,0.21137121]
["bitfinex","BTCUSD",1751202416118,0.61827385,108220.0,108210.0,0.35997121]
["bitfinex","BTCUSD",1751202416955,0.61827385,108220.0,108210.0,0.36921232]
["bitfinex","BTCUSD",1751202417187,0.61827385,108220.0,108210.0,0.22061232]
["bitfinex","BTCUSD",1751202417393,0.61827385,108220.0,108210.0,0.36925232]
["bitfinex","BTCUSD",1751202417743,0.61827385,108220.0,108210.0,0.21137121]
["bitfinex","BTCUSD",1751202418355,0.61827385,108220.0,108210.0,0.36001121]
["bitfinex","BTCUSD",1751202419049,0.61827385,108220.0,108210.0,0.36925232]
["bitfinex","BTCUSD",1751202420525,0.61827385,108220.0,108210.0,0.37849326]
["bitfinex","BTCUSD",1751202423156,0.61827385,108220.0,108210.0,0.36925232]
["bitfinex","BTCUSD",1751202423736,0.61827385,108220.0,108210.0,0.37849335]
["bitfinex","BTCUSD",1751202424150,0.61827385,108220.0,108210.0,0.38773429]
["bitfinex","BTCUSD",1751202425581,0.67199531,108220.0,108210.0,0.38774177]
["bitfinex","BTCUSD",1751202425774,0.61827385,108220.0,108210.0,0.38774177]
["bitfinex","BTCUSD",1751202428269,0.61827385,108220.0,108210.0,0.39698263]
["bitfinex","BTCUSD",1751202428906,0.62751411,108220.0,108210.0,0.3969822]
["bitfinex","BTCUSD",1751202429240,0.62751411,108220.0,108210.0,0.37850057]
["bitfinex","BTCUSD",1751202429455,0.62751411,108220.0,108210.0,0.36925963]
["bitfinex","BTCUSD",1751202430052,0.62751411,108220.0,108210.0,0.37850057]
["bitfinex","BTCUSD",1751202431841,0.62751411,108220.0,108210.0,0.38774143]
["bitfinex","BTCUSD",1751202432046,0.70991131,108220.0,108210.0,0.38774143]
["bitfinex","BTCUSD",1751202433598,0.62751411,108220.0,108210.0,0.38774143]
["bitfinex","BTCUSD",1751202436236,0.62751411,108220.0,108210.0,0.23910143]
["bitfinex","BTCUSD",1751202436446,0.62751411,108220.0,108210.0,0.36921963]
["bitfinex","BTCUSD",1751202437004,0.62751411,108220.0,108210.0,0.37846057]
["bitfinex","BTCUSD",1751202439932,0.62751411,108220.0,108210.0,0.36921963]
["bitfinex","BTCUSD",1751202440773,0.28751411,108220.0,108210.0,0.3599786]
["bitfinex","BTCUSD",1751202441405,0.27827385,108220.0,108210.0,0.3599786]
["bitfinex","BTCUSD",1751202441840,0.27827385,108220.0,108210.0,0.2113786]
["bitfinex","BTCUSD",1751202442074,0.27827385,108220.0,108210.0,0.3599786]
["bitfinex","BTCUSD",1751202442279,0.72557478,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202442479,0.75881746,108220.0,108210.0,0.16591169]
["bitfinex","BTCUSD",1751202443585,0.72557478,108220.0,108210.0,0.16591169]
["bitfinex","BTCUSD",1751202445522,0.72557478,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202445727,0.72557478,108220.0,108210.0,0.16591169]
["bitfinex","BTCUSD",1751202447943,0.72557478,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202448702,0.72457478,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202448912,0.75131678,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202449110,0.84907686,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202449511,0.87690031,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202450634,0.91474031,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202467904,1.06334031,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202485634,1.11334031,108220.0,108210.0,0.01731169]
["bitfinex","BTCUSD",1751202485795,0.60733254,108200.0,108190.0,0.09508386]
["bitfinex","BTCUSD",1751202485998,0.93223994,108200.0,108190.0,0.11245714]
["bitfinex","BTCUSD",1751202487212,0.93323994,108200.0,108190.0,0.11245714]
["bitfinex","BTCUSD",1751202491497,0.93323994,108200.0,108190.0,0.03817328]
["bitfinex","BTCUSD",1751202491891,0.99890594,108200.0,108190.0,0.01737328]
["bitfinex","BTCUSD",1751202492094,0.95735862,108200.0,108190.0,0.01737328]
["bitfinex","BTCUSD",1751202492746,0.95735862,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202493550,0.95635862,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202493764,0.95631242,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202494000,1.0490725,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202494591,1.0510725,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202495010,1.0530725,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202495498,1.1030725,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202496061,1.01031242,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202496504,1.0323887,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202500102,6.1323887,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202501998,6.1303887,108200.0,108190.0,4.617e-05]
["bitfinex","BTCUSD",1751202502199,6.1303887,108200.0,108190.0,0.00104617]
["bitfinex","BTCUSD",1751202502200,6.1363887,108200.0,108190.0,0.00104617]
["bitfinex","BTCUSD",1751202502409,6.22714878,108200.0,108190.0,0.00104617]
["bitfinex","BTCUSD",1751202502623,6.23114878,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202515149,6.23130878,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202516405,6.25897774,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202518790,6.20897774,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202518996,6.25897774,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202521021,0.87553766,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202521339,1.02445766,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202522172,1.02445766,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202522305,0.99525766,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202522513,1.06785766,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202522716,1.16061774,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202524952,1.19750968,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202525838,1.20398374,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202527659,1.18138374,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202529177,1.06790366,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202529387,0.9902347,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202529754,1.0402347,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202530109,1.0402347,108200.0,108190.0,0.04604617]
["bitfinex","BTCUSD",1751202530312,1.0402347,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202531087,1.11651026,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202531864,1.06651026,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202532070,1.11651026,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202532267,1.14415116,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202536324,1.10725922,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202538496,0.92025922,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202538696,1.03094366,108200.0,108190.0,0.02344617]
["bitfinex","BTCUSD",1751202540974,1.03094366,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202541399,1.0892356,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202541591,1.1104356,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202541797,1.20319568,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202544292,1.18199568,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202546241,1.17552162,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202546426,1.18199894,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202546629,1.18199905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202546893,1.17552162,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202547094,1.18191905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202550325,1.13191905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202550490,1.18191905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202552158,1.16051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202552771,1.11051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202552979,1.16051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202554513,1.11051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202554712,1.16051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202555695,1.11051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202555924,1.16051905,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202556584,1.06775897,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202558364,1.06763897,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202560030,1.01763897,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202560245,0.86879897,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202560449,0.79398703,108200.0,108190.0,0.04344617]
["bitfinex","BTCUSD",1751202560794,0.98078703,108200.0,108190.0,0.04344617]
["bitfinex","BTCUSD",1751202561159,1.03078703,108200.0,108190.0,0.04344617]
["bitfinex","BTCUSD",1751202563724,1.06926639,108200.0,108190.0,0.04344617]
["bitfinex","BTCUSD",1751202564749,1.06926639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202564965,1.06922639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202565626,1.01922639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202565836,1.06922639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202566058,1.01922639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202566270,1.06922639,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202567720,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202572405,0.98074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202572619,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202572841,0.84398703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202573042,1.03070703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202574305,0.84398703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202574517,1.03070703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202574925,0.84398703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202575104,0.98074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202575315,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202577776,0.98074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202577980,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202579664,1.12350711,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202580079,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202581669,0.98074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202581854,1.03074703,108200.0,108190.0,0.02284617]
["bitfinex","BTCUSD",1751202583284,1.03074703,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202583900,1.03074703,108200.0,108190.0,0.02434617]
["bitfinex","BTCUSD",1751202584683,1.12350711,108200.0,108190.0,0.02434617]
["bitfinex","BTCUSD",1751202586856,1.07350711,108200.0,108190.0,0.02434617]
["bitfinex","BTCUSD",1751202587071,1.12350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202589183,1.07350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202589388,1.12350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202595392,1.07350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202595603,1.12350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202597287,1.07350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202597491,1.12350711,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202599899,1.07350711,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202600521,1.06702968,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202600712,1.07351182,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202602416,1.07351184,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202605535,0.98075176,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202607236,0.9807532,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202608102,1.0307532,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202608546,0.9807532,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202609024,1.0307532,108200.0,108190.0,0.02264617]
["bitfinex","BTCUSD",1751202609452,1.0307532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202609665,1.12351328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202610083,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202611453,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202611664,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202612699,1.0498532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202614055,0.9998532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202614270,1.0498532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202620827,0.9998532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202621034,1.0498532,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202621674,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202621878,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202622078,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202623390,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202623604,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202624780,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202625014,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202626033,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202626196,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202627361,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202627571,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202628172,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202628322,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202628524,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202628732,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202630516,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202630734,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202632530,1.09261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202632742,1.14261328,108200.0,108190.0,0.00204617]
["bitfinex","BTCUSD",1751202635295,0.28892928,108180.0,108170.0,0.000515]
["bitfinex","BTCUSD",1751202635505,0.66753304,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202635713,0.69520106,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202635878,0.71650106,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202636094,0.64581726,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202636421,0.59607296,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202637474,0.59707296,108180.0,108170.0,0.00056117]
["bitfinex","BTCUSD",1751202637880,0.59907296,108180.0,108170.0,0.00156117]
["bitfinex","BTCUSD",1751202638104,0.59807296,108180.0,108170.0,0.00156117]
["bitfinex","BTCUSD",1751202638324,0.37537296,108180.0,108170.0,0.02266117]
["bitfinex","BTCUSD",1751202638545,0.57951381,108180.0,108170.0,0.03906117]
["bitfinex","BTCUSD",1751202638976,0.57951381,108180.0,108170.0,0.05637004]
["bitfinex","BTCUSD",1751202639814,0.37837296,108180.0,108170.0,0.05637004]
["bitfinex","BTCUSD",1751202640006,0.54375296,108180.0,108170.0,0.24126418]
["bitfinex","BTCUSD",1751202640223,0.53450954,108180.0,108170.0,0.05637004]
["bitfinex","BTCUSD",1751202640471,0.34134594,108180.0,108170.0,0.05637004]
["bitfinex","BTCUSD",1751202640670,0.68134594,108180.0,108170.0,0.06561474]
["bitfinex","BTCUSD",1751202640934,0.58858586,108180.0,108170.0,0.2597535]
["bitfinex","BTCUSD",1751202641958,0.58858586,108180.0,108170.0,0.26899803]
["bitfinex","BTCUSD",1751202643413,0.58858586,108180.0,108170.0,0.27824248]
["bitfinex","BTCUSD",1751202644266,0.58858586,108180.0,108170.0,0.06561474]
["bitfinex","BTCUSD",1751202644935,0.58858586,108180.0,108170.0,0.07485936]
["bitfinex","BTCUSD",1751202645692,0.58858586,108180.0,108170.0,0.2597535]
["bitfinex","BTCUSD",1751202646129,0.58858586,108180.0,108170.0,0.26899795]
["bitfinex","BTCUSD",1751202646860,0.58858586,108180.0,108170.0,0.27824231]
["bitfinex","BTCUSD",1751202647730,0.60707313,108180.0,108170.0,0.28748659]
["bitfinex","BTCUSD",1751202648194,0.42219496,108180.0,108170.0,0.28748599]
["bitfinex","BTCUSD",1751202648642,0.42219488,108180.0,108170.0,0.28748599]
["bitfinex","BTCUSD",1751202649087,0.4314383,108180.0,108170.0,0.28748599]
["bitfinex","BTCUSD",1751202649734,0.06170829,108180.0,108170.0,0.28648599]
["bitfinex","BTCUSD",1751202650181,0.05870829,108180.0,108170.0,0.28748599]
["bitfinex","BTCUSD",1751202650612,0.05046513,108180.0,108170.0,0.28648599]
["bitfinex","BTCUSD",1751202650818,0.06795163,108180.0,108170.0,0.28548599]
["bitfinex","BTCUSD",1751202650972,0.05870829,108180.0,108170.0,0.28748599]
["bitfinex","BTCUSD",1751202651168,0.05970829,108180.0,108170.0,0.29048599]
["bitfinex","BTCUSD",1751202651387,0.001,108180.0,108170.0,0.43932599]
["bitfinex","BTCUSD",1751202654390,0.05046513,108180.0,108170.0,0.43944599]
["bitfinex","BTCUSD",1751202659548,0.05046513,108180.0,108170.0,0.42213712]
["bitfinex","BTCUSD",1751202661839,0.05046513,108180.0,108170.0,0.43942946]
["bitfinex","BTCUSD",1751202681088,0.05046513,108180.0,108170.0,0.42402946]
["bitfinex","BTCUSD",1751202685499,0.05046513,108180.0,108170.0,0.42405615]
["bitfinex","BTCUSD",1751202687727,0.05970821,108180.0,108170.0,0.42405615]
["bitfinex","BTCUSD",1751202687934,0.07590821,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202688356,0.08515137,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202689326,0.06666513,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202689534,0.07590821,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202689942,0.07590829,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202690139,0.07590821,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202690547,0.06666513,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202690818,0.07590821,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202692796,0.06666513,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202693003,0.07590821,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202693590,0.06666513,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202693828,0.07590829,108180.0,108170.0,0.40295615]
["bitfinex","BTCUSD",1751202694379,0.06666513,108180.0,108170.0,0.25399615]
["bitfinex","BTCUSD",1751202694559,0.07590829,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202694716,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202695397,0.07590829,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202695606,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202697400,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202697857,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202698195,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202698391,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202699462,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202700278,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202720885,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202721088,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202723286,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202723490,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202723700,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202724105,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202731588,0.07590829,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202731996,0.06666513,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202732402,0.07590821,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202732853,0.11099479,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202733487,0.12023838,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202733695,0.11099479,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202733896,0.1202383,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202734071,0.11099479,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202734489,0.10175137,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202734692,0.09439471,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202734866,0.09439479,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202735237,0.11099479,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202737262,0.11099471,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202737696,0.12023822,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202737911,0.11099471,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202738411,0.12948164,108180.0,108170.0,0.40287615]
["bitfinex","BTCUSD",1751202739653,0.30511613,108180.0,108170.0,0.36577896]
["bitfinex","BTCUSD",1751202740003,0.28662937,108180.0,108170.0,0.37502341]
["bitfinex","BTCUSD",1751202740812,0.28662937,108180.0,108170.0,0.38426777]
["bitfinex","BTCUSD",1751202741836,0.28662937,108180.0,108170.0,0.39351205]
["bitfinex","BTCUSD",1751202743507,0.42653855,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202743708,0.4410794,108180.0,108170.0,0.1716402]
["bitfinex","BTCUSD",1751202744556,0.4410794,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202744769,0.3939303,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202745594,0.7339303,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202746803,0.7616853,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202747027,0.7995653,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202748036,0.80604072,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202748464,0.8988008,108180.0,108170.0,0.0228802]
["bitfinex","BTCUSD",1751202748869,0.8988008,108180.0,108170.0,0.0208802]
["bitfinex","BTCUSD",1751202749308,0.89332538,108180.0,108170.0,0.0208802]
["bitfinex","BTCUSD",1751202751167,0.89232538,108180.0,108170.0,0.0178802]
["bitfinex","BTCUSD",1751202752735,0.89332538,108180.0,108170.0,0.0198802]
["bitfinex","BTCUSD",1751202753356,0.89979347,108180.0,108170.0,0.0198802]
["bitfinex","BTCUSD",1751202753749,0.89979347,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202753992,0.92187296,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202755464,0.97187296,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202762835,0.79123288,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202763034,0.79249254,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202763243,0.94133254,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202763493,0.95587339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202764013,0.76915339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202764152,0.95587339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202764974,0.75255339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202765177,0.93927339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202766218,0.79043339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202766419,0.93927339,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202770919,1.09723347,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202771873,1.09723347,108180.0,108170.0,0.01984643]
["bitfinex","BTCUSD",1751202772245,1.09723347,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202772466,1.11931471,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202778354,1.11284662,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202779272,1.11284662,108180.0,108170.0,0.01987355]
["bitfinex","BTCUSD",1751202779501,1.06284662,108180.0,108170.0,0.01987355]
["bitfinex","BTCUSD",1751202779730,1.11284662,108180.0,108170.0,0.01987355]
["bitfinex","BTCUSD",1751202779944,0.92612662,108180.0,108170.0,0.01987355]
["bitfinex","BTCUSD",1751202780165,1.11284662,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202780543,1.02008654,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202781389,1.04766774,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202781596,0.99766774,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202781734,1.04766774,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202782573,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202782809,1.00414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202782992,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202783204,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202783424,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202784301,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202784512,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202784712,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202784915,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202785773,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202785981,1.00414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202786196,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202787458,1.05414285,108180.0,108170.0,0.01988428]
["bitfinex","BTCUSD",1751202789864,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202790100,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202791886,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202792128,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202792465,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202792671,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202793110,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202793368,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202793799,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202793971,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202795110,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202795345,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202797172,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202804303,1.00414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202804503,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202805552,1.00414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202805767,1.05414285,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202806081,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202806285,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202806528,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202806780,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202806981,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202807589,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202807798,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202813039,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202813250,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202813450,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202813650,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202814663,1.09690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202814813,1.14690293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202815600,1.13170293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202815851,1.14680293,108180.0,108170.0,0.00256117]
["bitfinex","BTCUSD",1751202817390,1.14680293,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202819047,1.13170293,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202821200,1.08170293,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202821409,1.13170293,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202822531,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202822734,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202823846,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202823993,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202825177,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202825392,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202827747,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202827957,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202828146,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202828369,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202829044,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202829256,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202830391,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202830584,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202831660,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202831867,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202832899,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202833107,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202835468,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202835690,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202837380,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202837551,1.13171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202837779,1.08171573,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202841597,0.98895565,108180.0,108170.0,0.01989453]
["bitfinex","BTCUSD",1751202841950,0.98895565,108180.0,108170.0,0.01259823]
["bitfinex","BTCUSD",1751202869411,0.20867952,108170.0,108160.0,0.0155]
["bitfinex","BTCUSD",1751202869550,0.45668751,108170.0,108160.0,0.03283573]
["bitfinex","BTCUSD",1751202869970,0.48444351,108170.0,108160.0,0.03283573]
["bitfinex","BTCUSD",1751202870450,0.57720359,108170.0,108160.0,0.03283573]
["bitfinex","BTCUSD",1751202870646,0.57820359,108170.0,108160.0,0.03483573]
["bitfinex","BTCUSD",1751202870784,0.42944359,108170.0,108160.0,0.03483573]
["bitfinex","BTCUSD",1751202870988,0.57920359,108170.0,108160.0,0.03783573]
["bitfinex","BTCUSD",1751202871254,0.58855746,108170.0,108160.0,0.03783573]
["bitfinex","BTCUSD",1751202871731,0.62643746,108170.0,108160.0,0.03783573]
["bitfinex","BTCUSD",1751202873872,0.62643746,108170.0,108160.0,0.03783553]
["bitfinex","BTCUSD",1751202874282,0.61994955,108170.0,108160.0,0.03783553]
["bitfinex","BTCUSD",1751202877938,0.43330955,108170.0,108160.0,0.03783553]
["bitfinex","BTCUSD",1751202878173,0.61994955,108170.0,108160.0,0.03783553]
["bitfinex","BTCUSD",1751202883011,0.21436491,108170.0,108160.0,0.2656825]
["bitfinex","BTCUSD",1751202883217,0.60409295,108170.0,108160.0,0.26568259]
["bitfinex","BTCUSD",1751202883410,0.4191983,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202883615,0.4191977,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202884685,0.40995325,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202885085,0.41919753,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202885907,0.40070906,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202886104,0.39146513,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202886297,0.40070923,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202886817,0.40070915,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202887222,0.40995334,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202889720,0.42844215,108170.0,108160.0,0.27492755]
["bitfinex","BTCUSD",1751202890725,0.61333629,108170.0,108160.0,0.26568259]
["bitfinex","BTCUSD",1751202891907,0.61333629,108170.0,108160.0,0.27492763]
["bitfinex","BTCUSD",1751202894080,0.42844207,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202894770,0.42844198,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202894923,0.40070941,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202896128,0.40995343,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202896971,0.41919779,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202897595,0.40995343,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202897792,0.40995334,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202897922,0.40070915,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202898314,0.40995325,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202899081,0.05146513,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202904906,0.05146513,108170.0,108160.0,0.29356614]
["bitfinex","BTCUSD",1751202908790,0.05146513,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202909020,0.06070906,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202909220,0.05146513,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202909397,0.06070906,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202909598,0.05146513,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202909801,0.06070906,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202913413,0.06995316,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202914030,0.06070906,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202914240,0.06995316,108170.0,108160.0,0.28417259]
["bitfinex","BTCUSD",1751202914706,0.06995316,108170.0,108160.0,0.26897259]
["bitfinex","BTCUSD",1751202914923,0.26409158,108170.0,108160.0,0.22274677]
["bitfinex","BTCUSD",1751202915127,0.44248496,108170.0,108160.0,0.36561233]
["bitfinex","BTCUSD",1751202915304,0.44248496,108170.0,108160.0,0.02273553]
["bitfinex","BTCUSD",1751202915305,0.77324068,108170.0,108160.0,0.02273553]
["bitfinex","BTCUSD",1751202915544,0.77324068,108170.0,108160.0,0.17145553]
["bitfinex","BTCUSD",1751202916505,0.77324068,108170.0,108160.0,0.18070109]
["bitfinex","BTCUSD",1751202920314,0.77324068,108170.0,108160.0,0.36561233]
["bitfinex","BTCUSD",1751202920786,0.76399615,108170.0,108160.0,0.18070109]
["bitfinex","BTCUSD",1751202922381,0.76399615,108170.0,108160.0,0.36561233]
["bitfinex","BTCUSD",1751202923976,0.76399615,108170.0,108160.0,0.3748578]
["bitfinex","BTCUSD",1751202925390,0.76399615,108170.0,108160.0,0.36561233]
["bitfinex","BTCUSD",1751202925845,0.76399615,108170.0,108160.0,0.18070109]
["bitfinex","BTCUSD",1751202928096,0.76399615,108170.0,108160.0,0.17145553]
["bitfinex","BTCUSD",1751202928745,0.70021935,108170.0,108160.0,0.14767553]
["bitfinex","BTCUSD",1751202931039,0.19415663,108160.0,108150.0,0.18532834]
["bitfinex","BTCUSD",1751202931241,0.20955663,108160.0,108150.0,0.34334075]
["bitfinex","BTCUSD",1751202931628,0.25902176,108160.0,108150.0,0.34334075]
["bitfinex","BTCUSD",1751202931843,0.46034192,108160.0,108150.0,0.14916617]
["bitfinex","BTCUSD",1751202932043,0.36758184,108160.0,108150.0,0.14916617]
["bitfinex","BTCUSD",1751202932249,0.36758184,108160.0,108150.0,0.00344617]
["bitfinex","BTCUSD",1751202932250,0.72312269,108160.0,108150.0,0.00344617]
["bitfinex","BTCUSD",1751202934233,0.75088069,108160.0,108150.0,0.00344617]
["bitfinex","BTCUSD",1751202935254,0.77858053,108160.0,108150.0,0.00344617]
["bitfinex","BTCUSD",1751202935610,0.87134061,108160.0,108150.0,0.00544617]
["bitfinex","BTCUSD",1751202935831,0.87234061,108160.0,108150.0,0.00544617]
["bitfinex","BTCUSD",1751202936032,0.77958053,108160.0,108150.0,0.00544617]
["bitfinex","BTCUSD",1751202939311,0.92830053,108160.0,108150.0,0.00544617]
["bitfinex","BTCUSD",1751202940819,0.92830053,108160.0,108150.0,0.02274573]
["bitfinex","BTCUSD",1751202946439,0.92730053,108160.0,108150.0,0.02074573]
["bitfinex","BTCUSD",1751202947038,0.92830053,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202947253,1.02106061,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202947458,1.02106061,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202947660,1.02006061,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202947866,1.02106061,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202949392,1.04316283,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202949595,1.04216283,108160.0,108150.0,0.00344617]
["bitfinex","BTCUSD",1751202950406,1.04216283,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202950407,1.04316283,108160.0,108150.0,0.00444617]
["bitfinex","BTCUSD",1751202950826,1.04216283,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202951169,1.04316283,108160.0,108150.0,0.00244617]
["bitfinex","BTCUSD",1751202951377,1.04216283,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202951773,1.04616283,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202952186,1.04916283,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202953377,1.54406283,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202956910,1.30258275,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202957217,1.48918275,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202958316,1.47338275,108160.0,108150.0,0.00144617]
["bitfinex","BTCUSD",1751202966013,0.24363971,108150.0,108140.0,0.24461978]
["bitfinex","BTCUSD",1751202966210,0.48515979,108150.0,108140.0,0.2623844]
["bitfinex","BTCUSD",1751202966780,0.51292079,108150.0,108140.0,0.2623844]
["bitfinex","BTCUSD",1751202967150,0.51492079,108150.0,108140.0,0.25413747]
["bitfinex","BTCUSD",1751202967349,0.51492079,108150.0,108140.0,0.23883747]
["bitfinex","BTCUSD",1751202968650,0.51792079,108150.0,108140.0,0.23983747]
["bitfinex","BTCUSD",1751202969893,0.51792079,108150.0,108140.0,0.23059046]
["bitfinex","BTCUSD",1751202970091,0.51792079,108150.0,108140.0,0.23983747]
["bitfinex","BTCUSD",1751202970528,0.51792079,108150.0,108140.0,0.2490844]
["bitfinex","BTCUSD",1751202971718,0.51792079,108150.0,108140.0,0.25833124]
["bitfinex","BTCUSD",1751202972152,0.51792079,108150.0,108140.0,0.25833081]
["bitfinex","BTCUSD",1751202972360,0.55580079,108150.0,108140.0,0.25833081]
["bitfinex","BTCUSD",1751202972555,0.55580079,108150.0,108140.0,0.27383081]
["bitfinex","BTCUSD",1751202974598,0.55580079,108150.0,108140.0,0.24609029]
["bitfinex","BTCUSD",1751202975237,0.55580079,108150.0,108140.0,0.23684328]
["bitfinex","BTCUSD",1751202976028,0.55580079,108150.0,108140.0,0.22134328]
["bitfinex","BTCUSD",1751202978860,0.55580079,108150.0,108140.0,0.23059029]
["bitfinex","BTCUSD",1751202979609,0.55580079,108150.0,108140.0,0.23983722]
["bitfinex","BTCUSD",1751202980432,0.5742931,108150.0,108140.0,0.25833081]
["bitfinex","BTCUSD",1751202980612,0.38936476,108150.0,108140.0,0.25833038]
["bitfinex","BTCUSD",1751202982690,0.38936476,108150.0,108140.0,0.24908371]
["bitfinex","BTCUSD",1751202984036,0.38936476,108150.0,108140.0,0.23245079]
["bitfinex","BTCUSD",1751202984627,0.39861117,108150.0,108140.0,0.23245079]
["bitfinex","BTCUSD",1751202985032,0.38936476,108150.0,108140.0,0.24169754]
["bitfinex","BTCUSD",1751202985358,0.38936476,108150.0,108140.0,0.25094421]
["bitfinex","BTCUSD",1751202985766,0.38011843,108150.0,108140.0,0.25094421]
["bitfinex","BTCUSD",1751202986559,0.19347792,108150.0,108140.0,0.25094421]
["bitfinex","BTCUSD",1751202986766,0.35227692,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202987212,0.35227684,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202987760,0.69227684,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202987900,0.53431094,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202988097,0.52506521,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202988509,0.345,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202988734,0.05446513,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202989324,0.05246513,108150.0,108140.0,0.28154421]
["bitfinex","BTCUSD",1751202989729,0.05346513,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202990195,0.05246513,108150.0,108140.0,0.28154421]
["bitfinex","BTCUSD",1751202990481,0.05346513,108150.0,108140.0,0.28354421]
["bitfinex","BTCUSD",1751202992402,0.05046513,108150.0,108140.0,0.28254421]
["bitfinex","BTCUSD",1751202992649,0.05146513,108150.0,108140.0,0.28454421]
["bitfinex","BTCUSD",1751203010339,0.002,108150.0,108140.0,0.28454421]
["bitfinex","BTCUSD",1751203010547,0.05146513,108150.0,108140.0,0.28454421]
["bitfinex","BTCUSD",1751203012633,0.05146513,108150.0,108140.0,0.28454421]
["bitfinex","BTCUSD",1751203021703,0.05146513,108150.0,108140.0,0.26944421]
["bitfinex","BTCUSD",1751203025259,0.05146513,108150.0,108140.0,0.25294421]
["bitfinex","BTCUSD",1751203031109,0.05146513,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203034329,0.06696513,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203038069,0.08346513,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203038740,0.10195667,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203039148,0.09271077,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203039553,0.10195658,108150.0,108140.0,0.25294421]
["bitfinex","BTCUSD",1751203039754,0.10195658,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203042046,0.09271077,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203042245,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203042870,0.1112024,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203043095,0.11120231,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203043298,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203043900,0.1112024,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203044145,0.12044838,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203044943,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203045149,0.1112024,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203045523,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203045891,0.11120231,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203046308,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203048212,0.09271077,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203048823,0.1019565,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203049034,0.09271077,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203049211,0.08346513,108150.0,108140.0,0.40162421]
["bitfinex","BTCUSD",1751203050917,0.002,108150.0,108140.0,0.43422421]
["bitfinex","BTCUSD",1751203051338,0.05146513,108150.0,108140.0,0.43422421]
["bitfinex","BTCUSD",1751203052991,0.002,108150.0,108140.0,0.43422421]
["bitfinex","BTCUSD",1751203054797,0.05146513,108150.0,108140.0,0.43422421]
["bitfinex","BTCUSD",1751203062987,0.002,108150.0,108140.0,0.52698429]
["bitfinex","BTCUSD",1751203063748,0.002,108150.0,108140.0,0.52498429]
["bitfinex","BTCUSD",1751203063951,0.04946513,108160.0,108140.0,0.52498429]
["bitfinex","BTCUSD",1751203063952,0.04946513,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751203064153,0.04946513,108160.0,108150.0,0.22996907]
["bitfinex","BTCUSD",1751203065169,0.05046513,108160.0,108150.0,0.23296907]
["bitfinex","BTCUSD",1751203065411,0.05146513,108160.0,108150.0,0.23696907]
["bitfinex","BTCUSD",1751203068835,0.06756513,108160.0,108150.0,0.23696907]
["bitfinex","BTCUSD",1751203069042,0.06756513,108160.0,108150.0,0.24638337]
["bitfinex","BTCUSD",1751203070095,0.08276513,108160.0,108150.0,0.23696907]
["bitfinex","BTCUSD",1751203073006,0.08276513,108160.0,108150.0,0.24627592]
["bitfinex","BTCUSD",1751203074065,0.08276513,108160.0,108150.0,0.23696907]
["bitfinex","BTCUSD",1751203085588,0.08276513,108160.0,108150.0,0.21966655]
["bitfinex","BTCUSD",1751203090537,0.10125496,108160.0,108150.0,0.21966655]
["bitfinex","BTCUSD",1751203091106,0.11050009,108160.0,108150.0,0.36838655]
["bitfinex","BTCUSD",1751203092179,0.10125496,108160.0,108150.0,0.36838655]
["bitfinex","BTCUSD",1751203093314,0.10125488,108160.0,108150.0,0.36838655]
["bitfinex","BTCUSD",1751203098831,0.09200992,108160.0,108150.0,0.36838655]
["bitfinex","BTCUSD",1751203099645,0.08276513,108160.0,108150.0,0.36838655]
["bitfinex","BTCUSD",1751203103180,0.08276513,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203103695,0.09200992,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203105070,0.08276513,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203105290,0.09201009,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203105496,0.08276513,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203105698,0.09201,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203107549,0.10125504,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203108152,0.11050026,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203108377,0.09201,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203109004,0.08276513,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203109180,0.09200992,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203110584,0.07680992,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203114999,0.08605479,108160.0,108150.0,0.36598057]
["bitfinex","BTCUSD",1751203115199,0.08605479,108160.0,108150.0,0.28336832]
["bitfinex","BTCUSD",1751203118764,0.09529983,108160.0,108150.0,0.28336832]
["bitfinex","BTCUSD",1751203119228,0.08605479,108160.0,108150.0,0.28336832]
["bitfinex","BTCUSD",1751203123149,0.09529983,108160.0,108150.0,0.28336832]
["bitfinex","BTCUSD",1751203123341,0.11119983,108160.0,108150.0,0.28336832]
["bitfinex","BTCUSD",1751203123497,0.11119983,108160.0,108150.0,0.30070208]
["bitfinex","BTCUSD",1751203123704,0.12044496,108160.0,108150.0,0.30070208]
["bitfinex","BTCUSD",1751203126080,0.11119983,108160.0,108150.0,0.30070208]
["bitfinex","BTCUSD",1751203132228,0.12044505,108160.0,108150.0,0.15198208]
["bitfinex","BTCUSD",1751203132438,0.12044505,108160.0,108150.0,0.30066208]
["bitfinex","BTCUSD",1751203136882,0.12969035,108160.0,108150.0,0.30066208]
["bitfinex","BTCUSD",1751203138324,0.39818848,108160.0,108150.0,0.21850843]
["bitfinex","BTCUSD",1751203138532,0.37969796,108160.0,108150.0,0.18226017]
["bitfinex","BTCUSD",1751203138985,0.37969796,108160.0,108150.0,0.17301376]
["bitfinex","BTCUSD",1751203139222,0.37045257,108160.0,108150.0,0.17301376]
["bitfinex","BTCUSD",1751203142896,0.37045257,108160.0,108150.0,0.02433376]
["bitfinex","BTCUSD",1751203143109,0.71045257,108160.0,108150.0,0.17301376]
["bitfinex","BTCUSD",1751203145789,0.71045257,108160.0,108150.0,0.18226017]
["bitfinex","BTCUSD",1751203146533,0.71045257,108160.0,108150.0,0.17301376]
["bitfinex","BTCUSD",1751203154637,0.71045257,108160.0,108150.0,0.02433376]
["bitfinex","BTCUSD",1751203166228,0.71045257,108160.0,108150.0,0.21850843]
["bitfinex","BTCUSD",1751203166380,0.71045257,108160.0,108150.0,0.22775467]
["bitfinex","BTCUSD",1751203167409,0.69455257,108160.0,108150.0,0.22775467]
["bitfinex","BTCUSD",1751203167654,0.50032521,108160.0,108150.0,0.23700083]
["bitfinex","BTCUSD",1751203167837,0.71297244,108160.0,108150.0,0.2462469]
["bitfinex","BTCUSD",1751203168257,0.71297244,108160.0,108150.0,0.23700083]
["bitfinex","BTCUSD",1751203168933,0.70372731,108160.0,108150.0,0.23700083]
["bitfinex","BTCUSD",1751203171552,0.70372731,108160.0,108150.0,0.22775467]
["bitfinex","BTCUSD",1751203171777,0.72002731,108160.0,108150.0,0.22775467]
["bitfinex","BTCUSD",1751203171990,0.71078192,108160.0,108150.0,0.22775467]
["bitfinex","BTCUSD",1751203175246,0.71078192,108160.0,108150.0,0.21850843]
["bitfinex","BTCUSD",1751203175517,0.70153645,108160.0,108150.0,0.21850843]
["bitfinex","BTCUSD",1751203180989,0.70153645,108160.0,108150.0,0.20117467]
["bitfinex","BTCUSD",1751203183877,0.68762714,108160.0,108150.0,0.2196669]
["bitfinex","BTCUSD",1751203184094,0.68762714,108160.0,108150.0,0.22891288]
["bitfinex","BTCUSD",1751203184095,0.6968721,108160.0,108150.0,0.22891288]
["bitfinex","BTCUSD",1751203184314,0.6968721,108160.0,108150.0,0.23815878]
["bitfinex","BTCUSD",1751203185173,0.7131721,108160.0,108150.0,0.23815878]
["bitfinex","BTCUSD",1751203186272,0.7131721,108160.0,108150.0,0.25548751]
["bitfinex","BTCUSD",1751203186472,0.7131721,108160.0,108150.0,0.255487]
["bitfinex","BTCUSD",1751203188293,0.7131721,108160.0,108150.0,0.2462411]
["bitfinex","BTCUSD",1751203190216,0.7131721,108160.0,108150.0,0.24624134]
["bitfinex","BTCUSD",1751203190641,0.70392714,108160.0,108150.0,0.23699536]
["bitfinex","BTCUSD",1751203195826,0.70392714,108160.0,108150.0,0.24624134]
["bitfinex","BTCUSD",1751203197551,0.06995522,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203197772,0.06995531,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203199776,0.06995522,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203201941,0.06071009,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203202599,0.06995522,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203203228,0.06071009,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203204087,0.07920052,108160.0,108150.0,0.27068715]
["bitfinex","BTCUSD",1751203204293,0.07920052,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203204503,0.06995522,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203208636,0.07920052,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203210400,0.06995522,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203211489,0.07920052,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203214592,0.07920044,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203220778,0.06995522,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203225102,0.07920052,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203225551,0.06995522,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203226911,0.07920052,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203227613,0.06995522,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203229048,0.06071009,108160.0,108150.0,0.25548715]
["bitfinex","BTCUSD",1751203229282,0.05146513,108160.0,108150.0,0.27128715]
["bitfinex","BTCUSD",1751203232754,0.05146513,108160.0,108150.0,0.28708715]
["bitfinex","BTCUSD",1751203233029,0.002,108160.0,108150.0,0.37984723]
["bitfinex","BTCUSD",1751203233289,0.002,108160.0,108150.0,0.41764723]
["bitfinex","BTCUSD",1751203234011,0.002,108160.0,108150.0,0.40031877]
["bitfinex","BTCUSD",1751203242408,0.002,108160.0,108150.0,0.25395869]
["bitfinex","BTCUSD",1751203242624,0.08266513,108160.0,108150.0,0.42463869]
["bitfinex","BTCUSD",1751203242851,0.10115513,108160.0,108150.0,0.23815869]
["bitfinex","BTCUSD",1751203243154,0.11040035,108160.0,108150.0,0.38691869]
["bitfinex","BTCUSD",1751203243357,0.11964574,108160.0,108150.0,0.38691869]
["bitfinex","BTCUSD",1751203243985,0.11964574,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203244638,0.11040035,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203244849,0.10115513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203245610,0.09191,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203247941,0.08266513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203248150,0.09191,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203248360,0.09190992,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203250266,0.08266513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203253043,0.06716513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203253263,0.05146513,108160.0,108150.0,0.42001988]
["bitfinex","BTCUSD",1751203254585,0.05146513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203257563,0.06646513,108160.0,108150.0,0.40421988]
["bitfinex","BTCUSD",1751203258891,0.06646513,108160.0,108150.0,0.25545988]
["bitfinex","BTCUSD",1751203259110,0.06646513,108160.0,108150.0,0.40445988]
["bitfinex","BTCUSD",1751203259566,0.06646513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203260003,0.06646513,108160.0,108150.0,0.25545988]
["bitfinex","BTCUSD",1751203260214,0.06646513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203263071,0.08156513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203263502,0.06646513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203269288,0.08146513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203276504,0.06646513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203290300,0.08236513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203297112,0.06646513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203314831,0.08266513,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203315693,0.09191,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203315941,0.09190992,108160.0,108150.0,0.40441988]
["bitfinex","BTCUSD",1751203318541,0.09190992,108160.0,108150.0,0.40417988]
["bitfinex","BTCUSD",1751203320092,0.11039983,108160.0,108150.0,0.40413988]
["bitfinex","BTCUSD",1751203321515,0.11039975,108160.0,108150.0,0.40413988]
["bitfinex","BTCUSD",1751203322500,0.10115479,108160.0,108150.0,0.40413988]
["bitfinex","BTCUSD",1751203323960,0.06646513,108160.0,108150.0,0.40413988]
["bitfinex","BTCUSD",1751203329593,0.06646513,108160.0,108150.0,0.38683869]
["bitfinex","BTCUSD",1751203330441,0.06646513,108160.0,108150.0,0.40417054]
["bitfinex","BTCUSD",1751203332784,0.05146513,108160.0,108150.0,0.41997054]
["bitfinex","BTCUSD",1751203335382,0.05146513,108160.0,108150.0,0.41996709]
["bitfinex","BTCUSD",1751203339038,0.05146513,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203341206,0.05146513,108160.0,108150.0,0.42056709]
["bitfinex","BTCUSD",1751203346768,0.05146513,108160.0,108150.0,0.43656709]
["bitfinex","BTCUSD",1751203350001,0.05146513,108160.0,108150.0,0.42056709]
["bitfinex","BTCUSD",1751203351375,0.05146513,108160.0,108150.0,0.43626709]
["bitfinex","BTCUSD",1751203352769,0.002,108160.0,108150.0,0.43626709]
["bitfinex","BTCUSD",1751203353017,0.002,108160.0,108150.0,0.52902717]
["bitfinex","BTCUSD",1751203358698,0.00159312,108160.0,108150.0,0.52902717]
["bitfinex","BTCUSD",1751203367903,0.00159312,108160.0,108150.0,0.56686717]
["bitfinex","BTCUSD",1751203368525,0.00159312,108160.0,108150.0,0.55116717]
["bitfinex","BTCUSD",1751203373178,0.00159312,108160.0,108150.0,0.38608717]
["bitfinex","BTCUSD",1751203373402,0.00159312,108160.0,108150.0,0.53476717]
["bitfinex","BTCUSD",1751203377000,0.03399312,108160.0,108150.0,0.25548709]
["bitfinex","BTCUSD",1751203377182,0.09270312,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203377653,0.11119338,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203378490,0.10194816,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203379126,0.11119338,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203379540,0.10194816,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203379747,0.11119329,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203380189,0.09270312,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203380404,0.10194808,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203383647,0.11119321,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203384093,0.10194808,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203384339,0.11119321,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203384780,0.10194808,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203386027,0.11119321,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203386237,0.10194808,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203386457,0.10194808,108160.0,108150.0,0.25548709]
["bitfinex","BTCUSD",1751203386666,0.10194808,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203386886,0.09270312,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203387101,0.09270312,108160.0,108150.0,0.25548709]
["bitfinex","BTCUSD",1751203387333,0.09270312,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203387570,0.09270304,108160.0,108150.0,0.25548709]
["bitfinex","BTCUSD",1751203387770,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203387989,0.09270304,108160.0,108150.0,0.25548709]
["bitfinex","BTCUSD",1751203388201,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203389319,0.101948,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203389540,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203389773,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203390226,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203391314,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203400088,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203408687,0.101948,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203409349,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203410095,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203411039,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203411841,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203414241,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203415224,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203426858,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203427473,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203427899,0.09270304,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203428524,0.08345825,108160.0,108150.0,0.40416709]
["bitfinex","BTCUSD",1751203429375,0.08345825,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203430507,0.09270304,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203430907,0.08345825,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203439141,0.09270304,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203439568,0.08345825,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203446454,0.09270304,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203447101,0.08345825,108160.0,108150.0,0.40416986]
["bitfinex","BTCUSD",1751203448060,0.29705475,108160.0,108150.0,0.02433117]
["bitfinex","BTCUSD",1751203448312,0.4684448,108160.0,108150.0,0.02433117]
["bitfinex","BTCUSD",1751203449114,0.46785168,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203449321,0.46885168,108160.0,108150.0,0.02333117]
["bitfinex","BTCUSD",1751203450353,0.39456782,108160.0,108150.0,0.02333117]
["bitfinex","BTCUSD",1751203450550,0.39356782,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203450761,0.45356782,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203450964,0.45456782,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203457573,0.60320782,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203458216,0.45456782,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203483232,0.51055236,108160.0,108150.0,0.23399815]
["bitfinex","BTCUSD",1751203483446,0.51055236,108160.0,108150.0,0.21550592]
["bitfinex","BTCUSD",1751203483670,0.50846184,108160.0,108150.0,0.03057758]
["bitfinex","BTCUSD",1751203484095,0.50846184,108160.0,108150.0,0.22475225]
["bitfinex","BTCUSD",1751203484750,0.52346184,108160.0,108150.0,0.22475225]
["bitfinex","BTCUSD",1751203486476,0.51421637,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203487105,0.60697645,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203487318,0.6215173,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203491727,1.04437413,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203491923,0.9615173,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203493201,0.9891495,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203493626,1.0169105,108160.0,108150.0,0.02133117]
["bitfinex","BTCUSD",1751203494271,1.0149105,108160.0,108150.0,0.01733117]
["bitfinex","BTCUSD",1751203494482,1.0149105,108160.0,108150.0,0.01833117]
["bitfinex","BTCUSD",1751203494690,1.0159105,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203497722,1.07430556,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203498548,1.0159105,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203500623,1.02073737,108160.0,108150.0,0.01933117]
["bitfinex","BTCUSD",1751203501468,1.02073737,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1751203501684,1.04288275,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1751203501895,1.04288275,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751203502106,0.61573971,108150.0,108140.0,0.0004621]
["bitfinex","BTCUSD",1751203502319,0.70849979,108150.0,108140.0,0.01777645]
["bitfinex","BTCUSD",1751203504475,0.72627679,108150.0,108140.0,0.01777645]
["bitfinex","BTCUSD",1751203505573,0.72827679,108150.0,108140.0,0.01877645]
["bitfinex","BTCUSD",1751203506415,0.72827679,108150.0,108140.0,0.0014621]
["bitfinex","BTCUSD",1751203506619,0.72927679,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203506840,0.78173851,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203507043,0.72927679,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203521234,0.75138291,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203528878,0.81138291,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203534585,0.75138291,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203534946,0.84414299,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203535935,1.92211625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203536369,1.98211625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203537215,1.92211625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203537845,2.07079625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203538884,2.10859625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203539105,2.60349625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203539530,2.63116918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203546373,2.69116918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203549138,2.66349625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203560363,2.64799625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203565409,2.66369625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203567259,2.47721625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203567471,2.66369625,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203569574,2.57093617,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203574358,2.5986091,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203576232,2.5386091,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203577323,2.5386091,108150.0,108140.0,0.01979934]
["bitfinex","BTCUSD",1751203582212,2.3521291,108150.0,108140.0,0.01979934]
["bitfinex","BTCUSD",1751203582424,2.5385691,108150.0,108140.0,0.01979934]
["bitfinex","BTCUSD",1751203585011,2.63132918,108150.0,108140.0,0.01979934]
["bitfinex","BTCUSD",1751203586497,2.69132918,108150.0,108140.0,0.01979934]
["bitfinex","BTCUSD",1751203592402,2.69132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203593866,2.63132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203597888,2.69132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203601783,2.63132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203604038,2.69132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203604409,2.63132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203622577,2.69132918,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203623024,2.70587003,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203643833,1.61219677,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203644042,2.59740995,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203654371,2.63430065,108150.0,108140.0,0.0024621]
["bitfinex","BTCUSD",1751203655139,2.63430065,108150.0,108140.0,0.00209935]
["bitfinex","BTCUSD",1751203662197,2.65040065,108150.0,108140.0,0.00209935]
["bitfinex","BTCUSD",1751203662389,2.74316073,108150.0,108140.0,0.00209935]
["bitfinex","BTCUSD",1751203695234,2.02095535,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751203695376,2.31211994,108140.0,108130.0,0.0004462]
["bitfinex","BTCUSD",1751203695586,1.95279552,108140.0,108130.0,0.0004462]
["bitfinex","BTCUSD",1751203695770,1.95762239,108140.0,108130.0,0.0004462]
["bitfinex","BTCUSD",1751203695995,1.98539139,108140.0,108130.0,0.0004462]
["bitfinex","BTCUSD",1751203696859,1.98739139,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203697352,1.98839139,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203699005,2.08115147,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203700632,2.11325147,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203700835,2.47161674,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203701887,2.11229232,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203715650,2.08459393,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203721129,2.12235393,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203722411,2.15005232,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203727294,2.13345232,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203728996,1.46730943,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203729219,1.65362943,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203729652,1.63908858,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203730158,1.65362943,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203731136,1.46730943,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203731342,1.65362943,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203738805,1.63152331,108140.0,108130.0,0.0354462]
["bitfinex","BTCUSD",1751203741334,1.63152331,108140.0,108130.0,0.05277123]
["bitfinex","BTCUSD",1751203743052,1.39573818,108140.0,108130.0,0.05277123]
["bitfinex","BTCUSD",1751203743176,1.63148331,108140.0,108130.0,0.05277123]
["bitfinex","BTCUSD",1751203743377,1.2535936,108140.0,108130.0,0.25622959]
["bitfinex","BTCUSD",1751203743841,1.5935936,108140.0,108130.0,0.25622959]
["bitfinex","BTCUSD",1751203743852,1.61574765,108140.0,108130.0,0.26547728]
["bitfinex","BTCUSD",1751203744046,1.5935936,108140.0,108130.0,0.26547728]
["bitfinex","BTCUSD",1751203744396,1.5935936,108140.0,108130.0,0.25622959]
["bitfinex","BTCUSD",1751203744667,1.5915936,108140.0,108130.0,0.25522959]
["bitfinex","BTCUSD",1751203745036,1.5925936,108140.0,108130.0,0.25722959]
["bitfinex","BTCUSD",1751203745282,1.5915936,108140.0,108130.0,0.25722959]
["bitfinex","BTCUSD",1751203745422,1.4440336,108140.0,108130.0,0.25822959]
["bitfinex","BTCUSD",1751203746251,0.54043932,108140.0,108130.0,0.27672489]
["bitfinex","BTCUSD",1751203746375,1.4440336,108140.0,108130.0,0.26747728]
["bitfinex","BTCUSD",1751203747797,1.4440336,108140.0,108130.0,0.27672489]
["bitfinex","BTCUSD",1751203748401,1.4440336,108140.0,108130.0,0.25822959]
["bitfinex","BTCUSD",1751203749507,1.25908816,108140.0,108130.0,0.26747728]
["bitfinex","BTCUSD",1751203749707,1.26833534,108140.0,108130.0,0.27672489]
["bitfinex","BTCUSD",1751203750290,1.26833534,108140.0,108130.0,0.28597241]
["bitfinex","BTCUSD",1751203750788,1.46252805,108140.0,108130.0,0.27672489]
["bitfinex","BTCUSD",1751203752759,0.9098408,108140.0,108130.0,0.28597241]
["bitfinex","BTCUSD",1751203753300,0.92833482,108140.0,108130.0,0.28597241]
["bitfinex","BTCUSD",1751203754174,0.93758192,108140.0,108130.0,0.28597241]
["bitfinex","BTCUSD",1751203754577,1.12252736,108140.0,108130.0,0.27672489]
["bitfinex","BTCUSD",1751203755182,1.12252736,108140.0,108130.0,0.25822959]
["bitfinex","BTCUSD",1751203755388,1.11328061,108140.0,108130.0,0.25822959]
["bitfinex","BTCUSD",1751203759698,1.10403377,108140.0,108130.0,0.24898181]
["bitfinex","BTCUSD",1751203759916,1.10403377,108140.0,108130.0,0.25822976]
["bitfinex","BTCUSD",1751203761054,1.10403377,108140.0,108130.0,0.26747763]
["bitfinex","BTCUSD",1751203761511,1.10403377,108140.0,108130.0,0.27672541]
["bitfinex","BTCUSD",1751203762945,1.10403377,108140.0,108130.0,0.25087763]
["bitfinex","BTCUSD",1751203763162,1.10403377,108140.0,108130.0,0.03817123]
["bitfinex","BTCUSD",1751203763369,1.10403377,108140.0,108130.0,0.02177123]
["bitfinex","BTCUSD",1751203763370,1.09478667,108140.0,108130.0,0.02177123]
["bitfinex","BTCUSD",1751203763582,1.09478667,108140.0,108130.0,0.03101935]
["bitfinex","BTCUSD",1751203764205,1.09478667,108140.0,108130.0,0.22522993]
["bitfinex","BTCUSD",1751203765054,1.09478667,108140.0,108130.0,0.2079049]
["bitfinex","BTCUSD",1751203765294,1.09478667,108140.0,108130.0,0.01369432]
["bitfinex","BTCUSD",1751203765517,1.09478667,108140.0,108130.0,0.19865686]
["bitfinex","BTCUSD",1751203767902,1.09478667,108140.0,108130.0,0.2244049]
["bitfinex","BTCUSD",1751203768521,1.09478667,108140.0,108130.0,0.2079049]
["bitfinex","BTCUSD",1751203771591,1.09478667,108140.0,108130.0,0.19865686]
["bitfinex","BTCUSD",1751203773104,1.29478667,108140.0,108130.0,0.19865686]
["bitfinex","BTCUSD",1751203774590,1.29478667,108140.0,108130.0,0.2079049]
["bitfinex","BTCUSD",1751203777401,1.29478667,108140.0,108130.0,0.2242049]
["bitfinex","BTCUSD",1751203778105,1.29478667,108140.0,108130.0,0.24151247]
["bitfinex","BTCUSD",1751203778992,1.29478667,108140.0,108130.0,0.22521247]
["bitfinex","BTCUSD",1751203780101,1.29478667,108140.0,108130.0,0.23446042]
["bitfinex","BTCUSD",1751203780314,1.29478667,108140.0,108130.0,0.25076042]
["bitfinex","BTCUSD",1751203780536,1.25706667,108140.0,108130.0,0.25076042]
["bitfinex","BTCUSD",1751203783974,1.25706667,108140.0,108130.0,0.26000829]
["bitfinex","BTCUSD",1751203785216,1.25706667,108140.0,108130.0,0.25076042]
["bitfinex","BTCUSD",1751203787149,1.25706667,108140.0,108130.0,0.26000829]
["bitfinex","BTCUSD",1751203787835,1.25706667,108140.0,108130.0,0.26925607]
["bitfinex","BTCUSD",1751203791361,1.25706667,108140.0,108130.0,0.41777607]
["bitfinex","BTCUSD",1751203792252,1.25706667,108140.0,108130.0,0.40147607]
["bitfinex","BTCUSD",1751203792880,1.25706667,108140.0,108130.0,0.39222829]
["bitfinex","BTCUSD",1751203799907,1.25706667,108140.0,108130.0,0.24370829]
["bitfinex","BTCUSD",1751203800111,1.25706667,108140.0,108130.0,0.39222829]
["bitfinex","BTCUSD",1751203801779,1.25706667,108140.0,108130.0,0.24370829]
["bitfinex","BTCUSD",1751203802183,1.25706667,108140.0,108130.0,0.39222829]
["bitfinex","BTCUSD",1751203803571,1.24781949,108140.0,108130.0,0.38298042]
["bitfinex","BTCUSD",1751203805861,1.24781949,108140.0,108130.0,0.39222829]
["bitfinex","BTCUSD",1751203806652,1.24781949,108140.0,108130.0,0.40147607]
["bitfinex","BTCUSD",1751203806873,1.25706659,108140.0,108130.0,0.40147607]
["bitfinex","BTCUSD",1751203813558,1.25706659,108140.0,108130.0,0.39222829]
["bitfinex","BTCUSD",1751203814572,0.97936081,108140.0,108130.0,0.40147547]
["bitfinex","BTCUSD",1751203814776,0.62003613,108140.0,108130.0,0.43237547]
["bitfinex","BTCUSD",1751203814992,0.62928297,108140.0,108130.0,0.43237547]
["bitfinex","BTCUSD",1751203815834,0.62828297,108140.0,108130.0,0.43137547]
["bitfinex","BTCUSD",1751203816251,0.62928297,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203816474,0.62928288,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203816679,0.62828288,108140.0,108130.0,0.43037547]
["bitfinex","BTCUSD",1751203816887,0.62928288,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203819247,0.63852972,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203819446,0.62003613,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203819653,0.26071171,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203819877,0.62003613,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203822315,0.62928288,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203823101,0.62003613,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203823702,0.62928297,108140.0,108130.0,0.43337547]
["bitfinex","BTCUSD",1751203824190,0.62928297,108140.0,108130.0,0.41747547]
["bitfinex","BTCUSD",1751203824394,0.202,108140.0,108130.0,0.79299989]
["bitfinex","BTCUSD",1751203825429,0.202,108140.0,108130.0,0.43367547]
["bitfinex","BTCUSD",1751203825767,0.202,108140.0,108130.0,0.79299989]
["bitfinex","BTCUSD",1751203827201,0.202,108140.0,108130.0,0.79099989]
["bitfinex","BTCUSD",1751203827415,0.201,108140.0,108130.0,0.79099989]
["bitfinex","BTCUSD",1751203827592,0.202,108140.0,108130.0,0.79399989]
["bitfinex","BTCUSD",1751203828210,0.201,108140.0,108130.0,0.79099989]
["bitfinex","BTCUSD",1751203828456,0.202,108140.0,108130.0,0.79399989]
["bitfinex","BTCUSD",1751203829160,0.202,108140.0,108130.0,0.43467547]
["bitfinex","BTCUSD",1751203829297,0.202,108140.0,108130.0,0.79399989]
["bitfinex","BTCUSD",1751203830433,0.202,108140.0,108130.0,0.88675997]
["bitfinex","BTCUSD",1751203832925,0.202,108140.0,108130.0,0.89615774]
["bitfinex","BTCUSD",1751203843134,0.202,108140.0,108130.0,0.99350774]
["bitfinex","BTCUSD",1751203843511,0.202,108140.0,108130.0,0.89615774]
["bitfinex","BTCUSD",1751203863119,0.202,108140.0,108130.0,0.87995774]
["bitfinex","BTCUSD",1751203865539,0.202,108140.0,108130.0,0.37211332]
["bitfinex","BTCUSD",1751203865745,0.202,108140.0,108130.0,0.52055332]
["bitfinex","BTCUSD",1751203865967,0.202,108140.0,108130.0,0.87987774]
["bitfinex","BTCUSD",1751203866177,0.202,108140.0,108130.0,0.86487774]
["bitfinex","BTCUSD",1751203866711,0.202,108140.0,108130.0,0.71643774]
["bitfinex","BTCUSD",1751203866912,0.56132442,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203867049,0.218,108140.0,108130.0,0.90259774]
["bitfinex","BTCUSD",1751203867456,0.218,108140.0,108130.0,0.86487774]
["bitfinex","BTCUSD",1751203868104,0.218,108140.0,108130.0,0.71643774]
["bitfinex","BTCUSD",1751203868307,0.218,108140.0,108130.0,0.86487774]
["bitfinex","BTCUSD",1751203872149,0.218,108140.0,108130.0,0.90259774]
["bitfinex","BTCUSD",1751203873886,0.218,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203874094,0.2331,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203881341,0.218,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203881884,0.2335,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203883204,0.218,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203884397,0.2335,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203884785,0.2335,108140.0,108130.0,0.90259774]
["bitfinex","BTCUSD",1751203888473,0.2335,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203893213,0.59282442,108140.0,108130.0,0.35711332]
["bitfinex","BTCUSD",1751203893420,0.59282442,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203902943,0.2335,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203903271,0.59282442,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203903828,0.2335,108140.0,108130.0,0.54327332]
["bitfinex","BTCUSD",1751203905825,0.60207092,108140.0,108130.0,0.34771555]
["bitfinex","BTCUSD",1751203906034,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203906148,0.66078272,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203906359,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203907045,0.67927666,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203907252,0.67927657,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203907454,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203907654,0.67002956,108140.0,108130.0,0.25495547]
["bitfinex","BTCUSD",1751203907778,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203909489,0.66078272,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203909686,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203909924,0.66078272,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203910137,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203910326,0.66078272,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203910506,0.67002956,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203911436,0.67002947,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203914116,0.67002947,108140.0,108130.0,0.25495547]
["bitfinex","BTCUSD",1751203914235,0.68852341,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203920077,0.67927631,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203920279,0.67002947,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203920941,0.6792764,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203921587,0.67002947,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203922178,0.6792764,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203922511,0.6885235,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203927510,0.6885235,108140.0,108130.0,0.25495547]
["bitfinex","BTCUSD",1751203927706,0.6885235,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203928050,0.6885235,108140.0,108130.0,0.25495547]
["bitfinex","BTCUSD",1751203928272,0.6885235,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203928391,0.6885235,108140.0,108130.0,0.25495547]
["bitfinex","BTCUSD",1751203928595,0.6885235,108140.0,108130.0,0.40339547]
["bitfinex","BTCUSD",1751203929193,0.86422304,108140.0,108130.0,0.40339564]
["bitfinex","BTCUSD",1751203929637,0.86422304,108140.0,108130.0,0.25495564]
["bitfinex","BTCUSD",1751203929824,0.86422304,108140.0,108130.0,0.40339564]
["bitfinex","BTCUSD",1751203930372,0.86422304,108140.0,108130.0,0.40339521]
["bitfinex","BTCUSD",1751203933350,0.6792776,108140.0,108130.0,0.40339521]
["bitfinex","BTCUSD",1751203933550,0.6792776,108140.0,108130.0,0.40339478]
["bitfinex","BTCUSD",1751203935535,0.6792776,108140.0,108130.0,0.25495478]
["bitfinex","BTCUSD",1751203935800,0.6792776,108140.0,108130.0,0.02375377]
["bitfinex","BTCUSD",1751203935801,1.21430071,108140.0,108130.0,0.02375377]
["bitfinex","BTCUSD",1751203936025,1.20505378,108140.0,108130.0,0.17219377]
["bitfinex","BTCUSD",1751203936441,0.48640494,108140.0,108130.0,0.17219377]
["bitfinex","BTCUSD",1751203936649,1.20505378,108140.0,108130.0,0.17219377]
["bitfinex","BTCUSD",1751203938095,1.20505378,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203938296,1.20505378,108140.0,108130.0,0.18146709]
["bitfinex","BTCUSD",1751203938508,1.20505378,108140.0,108130.0,0.03302709]
["bitfinex","BTCUSD",1751203938716,1.20505378,108140.0,108130.0,0.18146709]
["bitfinex","BTCUSD",1751203938893,1.20505378,108140.0,108130.0,0.18150709]
["bitfinex","BTCUSD",1751203939732,1.20505378,108140.0,108130.0,0.37571767]
["bitfinex","BTCUSD",1751203940154,1.20505378,108140.0,108130.0,0.22723767]
["bitfinex","BTCUSD",1751203940350,1.20505378,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203940351,1.54505378,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203940559,0.82640494,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203940770,1.54505378,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203944361,1.54505378,108140.0,108130.0,0.18146709]
["bitfinex","BTCUSD",1751203944592,1.54505378,108140.0,108130.0,0.19071513]
["bitfinex","BTCUSD",1751203944788,1.54505378,108140.0,108130.0,0.38492545]
["bitfinex","BTCUSD",1751203945784,1.63781386,108140.0,108130.0,0.02377897]
["bitfinex","BTCUSD",1751203945972,1.63781386,108140.0,108130.0,0.17221897]
["bitfinex","BTCUSD",1751203946369,1.63781386,108140.0,108130.0,0.02377897]
["bitfinex","BTCUSD",1751203946995,1.63681386,108140.0,108130.0,0.02077897]
["bitfinex","BTCUSD",1751203947607,1.63681386,108140.0,108130.0,0.02177897]
["bitfinex","BTCUSD",1751203947984,1.63581386,108140.0,108130.0,0.01877897]
["bitfinex","BTCUSD",1751203948192,1.63681386,108140.0,108130.0,0.01977897]
["bitfinex","BTCUSD",1751203950699,1.63681386,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203955018,1.63681386,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203955894,1.78541386,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203965068,2.15927913,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203967287,2.18143288,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203967504,1.82210846,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203968267,1.88210846,108140.0,108130.0,0.01975192]
["bitfinex","BTCUSD",1751203969384,1.88210846,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203970247,1.88210846,108140.0,108130.0,0.01975312]
["bitfinex","BTCUSD",1751203971138,2.24143288,108140.0,108130.0,0.01975312]
["bitfinex","BTCUSD",1751203972597,2.241439,108140.0,108130.0,0.01975312]
["bitfinex","BTCUSD",1751203983541,2.261192,108140.0,108130.0,0.01975312]
["bitfinex","BTCUSD",1751203983849,2.62051642,108140.0,108130.0,0.01975312]
["bitfinex","BTCUSD",1751203984051,2.61951642,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203984576,2.62434329,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203984899,2.29471871,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203985099,2.29571871,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203985299,7.70504313,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203985508,7.74096655,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203985968,7.83372663,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203986180,7.79680321,108140.0,108130.0,0.0014462]
["bitfinex","BTCUSD",1751203986656,7.79980321,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203988910,7.44047879,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203990191,6.36250553,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203990389,7.44047879,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203993928,2.39047879,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203994128,2.24187879,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203994344,2.30789887,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203994762,2.12141887,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751203995192,2.30797887,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204003539,2.12141887,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204003744,2.30797887,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204008277,2.33567871,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204020692,2.42843879,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204022713,2.33567871,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204029538,2.73192655,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204029705,2.37260213,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204030352,2.73192655,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204031370,2.37260213,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204032315,2.44601994,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204033826,2.80534436,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204034027,3.45057539,108140.0,108130.0,0.0024462]
["bitfinex","BTCUSD",1751204034231,1.69264888,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204034448,1.95620883,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204034664,1.98390867,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204034865,2.01167867,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204035079,2.10443875,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204035481,2.1189796,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204035889,2.6138796,108130.0,108120.0,0.0004]
["bitfinex","BTCUSD",1751204036296,2.6138796,108130.0,108120.0,0.0014]
["bitfinex","BTCUSD",1751204036297,2.6148796,108130.0,108120.0,0.0014]
["bitfinex","BTCUSD",1751204037561,2.6168796,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204039583,2.65380302,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204041235,1.57582976,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204041448,2.56104294,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204044501,2.52411952,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204046350,2.37547952,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204046575,2.52463952,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204046835,2.6173996,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204047707,2.52463952,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204056388,2.56156294,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204057776,7.61156294,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204058789,7.83356294,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204061240,7.8058631,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204061443,7.89862318,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204065300,7.95400831,108130.0,108120.0,0.0024]
["bitfinex","BTCUSD",1751204065719,0.61453444,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204065895,2.00061694,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204066102,2.02277681,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204066540,2.05054981,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204066903,2.14330989,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204067801,2.11054981,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204068023,2.11254981,108120.0,108110.0,0.00211891]
["bitfinex","BTCUSD",1751204069699,2.11554981,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204070380,2.47487423,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204070604,2.49127423,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204070805,2.22470989,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204072742,2.58403431,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204072944,7.67095773,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204073802,7.31163331,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204073995,7.67095773,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204075498,7.31163331,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204075906,7.67095773,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204076158,7.31163331,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204076582,7.67095773,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204078546,7.31163331,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204078752,7.21887323,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204079360,7.57819765,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204079963,7.21887323,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204080155,7.57819765,108120.0,108110.0,0.00311891]
["bitfinex","BTCUSD",1751204080333,1.65886053,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204080471,1.92362048,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204080878,1.95139748,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204081092,1.97910664,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204081300,2.07186672,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204081535,2.10879014,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204081949,2.11379014,108110.0,108100.0,0.0014]
["bitfinex","BTCUSD",1751204082524,0.59922952,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751204082734,2.29370813,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751204082904,2.35947716,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751204083132,2.45284352,108100.0,108090.0,0.00211891]
["bitfinex","BTCUSD",1751204083363,2.45284352,108100.0,108080.0,0.00044]
["bitfinex","BTCUSD",1751204083364,0.53428236,108090.0,108080.0,0.00044]
["bitfinex","BTCUSD",1751204083612,1.8933357,108090.0,108080.0,0.00044]
["bitfinex","BTCUSD",1751204083832,1.91549557,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204084048,1.97046854,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204085187,1.97994066,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204085390,1.98006066,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204085599,1.98106066,108090.0,108080.0,0.01677833]
["bitfinex","BTCUSD",1751204086038,1.98006066,108090.0,108080.0,0.01677833]
["bitfinex","BTCUSD",1751204086248,2.13004214,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204086479,2.14594214,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204086915,2.14994214,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204087236,2.224226,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204087502,2.13404214,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204093062,2.11854214,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204093612,2.04806664,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204094860,1.53878222,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204095055,1.68874222,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204095821,2.04806664,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204095995,1.68874222,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204096197,2.04806664,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204096804,2.14082672,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204097809,1.7815023,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204098178,2.14082672,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204098577,2.04806664,108090.0,108080.0,0.03227833]
["bitfinex","BTCUSD",1751204098790,1.68874222,108090.0,108080.0,0.03227833]
["bitfinex","BTCUSD",1751204100106,1.68874222,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204100281,2.04806664,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204101072,1.68874222,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204101708,1.68866222,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204102890,1.1794578,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204103037,1.68870222,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204103259,1.32150825,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204103466,1.66150825,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204103644,1.63934838,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204104381,1.66145854,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204108654,1.63934838,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204109403,1.66148451,108090.0,108080.0,0.03187833]
["bitfinex","BTCUSD",1751204109545,1.66148451,108090.0,108080.0,0.04919942]
["bitfinex","BTCUSD",1751204114626,1.47308451,108090.0,108080.0,0.04919942]
["bitfinex","BTCUSD",1751204114831,1.66144451,108090.0,108080.0,0.04919942]
["bitfinex","BTCUSD",1751204117713,1.66144451,108090.0,108080.0,0.03379942]
["bitfinex","BTCUSD",1751204118623,1.66144451,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204119432,1.66144451,108090.0,108080.0,0.03380578]
["bitfinex","BTCUSD",1751204120409,1.66144451,108090.0,108080.0,0.01647833]
["bitfinex","BTCUSD",1751204121022,1.72144451,108090.0,108080.0,0.03380597]
["bitfinex","BTCUSD",1751204122613,1.73654451,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204122794,1.75174451,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204123926,1.75174451,108090.0,108080.0,0.0179067]
["bitfinex","BTCUSD",1751204124817,1.75174451,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204125019,1.75174451,108090.0,108080.0,0.01790712]
["bitfinex","BTCUSD",1751204126492,1.72144451,108090.0,108080.0,0.01790712]
["bitfinex","BTCUSD",1751204126732,1.73654451,108090.0,108080.0,0.01790712]
["bitfinex","BTCUSD",1751204126939,2.16549452,108090.0,108080.0,0.01790712]
["bitfinex","BTCUSD",1751204127158,2.19320368,108090.0,108080.0,0.01790712]
["bitfinex","BTCUSD",1751204127540,2.19320368,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204129742,2.13877809,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204131948,1.61437367,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204132095,1.74899367,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204132308,1.72128451,108090.0,108080.0,0.01707833]
["bitfinex","BTCUSD",1751204133443,1.72128451,108090.0,108080.0,0.00057833]
["bitfinex","BTCUSD",1751204133621,1.57156451,108090.0,108080.0,0.01707833]
["bitfinex","BTCUSD",1751204133918,1.72132451,108090.0,108080.0,0.03217833]
["bitfinex","BTCUSD",1751204134288,1.53308451,108090.0,108080.0,0.03217833]
["bitfinex","BTCUSD",1751204134484,0.9667954,108090.0,108080.0,0.22647876]
["bitfinex","BTCUSD",1751204134685,1.3067954,108090.0,108080.0,0.22647876]
["bitfinex","BTCUSD",1751204135079,1.1570354,108090.0,108080.0,0.22647876]
["bitfinex","BTCUSD",1751204135279,0.79771098,108090.0,108080.0,0.22647876]
["bitfinex","BTCUSD",1751204135502,0.62253229,108090.0,108080.0,0.24498296]
["bitfinex","BTCUSD",1751204135702,0.97178375,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204135902,0.99591202,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204136471,0.99391202,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204136903,0.98466056,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204137120,0.99391202,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204137509,0.99191202,108090.0,108080.0,0.25423476]
["bitfinex","BTCUSD",1751204137713,0.99391202,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204137920,0.94444689,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204138138,0.99391202,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204138598,0.94444689,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204138776,0.95369843,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204139181,1.00316356,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204139589,0.85342048,108090.0,108080.0,0.24598296]
["bitfinex","BTCUSD",1751204139764,0.85342048,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204141569,0.84416885,108090.0,108080.0,0.25523476]
["bitfinex","BTCUSD",1751204141762,0.86267134,108090.0,108080.0,0.2725635]
["bitfinex","BTCUSD",1751204142712,0.85341988,108090.0,108080.0,0.2725635]
["bitfinex","BTCUSD",1751204144155,0.86267091,108090.0,108080.0,0.2725635]
["bitfinex","BTCUSD",1751204145646,0.47921822,108090.0,108080.0,0.2725635]
["bitfinex","BTCUSD",1751204145852,0.11146513,108090.0,108080.0,0.4222035]
["bitfinex","BTCUSD",1751204146733,0.061,108090.0,108080.0,0.4222035]
["bitfinex","BTCUSD",1751204146948,0.063,108090.0,108080.0,0.4222035]
["bitfinex","BTCUSD",1751204147484,0.062,108090.0,108080.0,0.4212035]
["bitfinex","BTCUSD",1751204147671,0.063,108090.0,108080.0,0.4232035]
["bitfinex","BTCUSD",1751204150485,0.063,108090.0,108080.0,0.4231635]
["bitfinex","BTCUSD",1751204150683,0.063,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204152048,0.44645269,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204152180,0.50516868,108090.0,108080.0,0.2726235]
["bitfinex","BTCUSD",1751204152386,0.50516859,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204152805,0.51441954,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204153414,0.50516859,108090.0,108080.0,0.2726235]
["bitfinex","BTCUSD",1751204153658,0.51441962,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204153837,0.50516859,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204154374,0.51441945,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204154523,0.52367048,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204154720,0.51441945,108090.0,108080.0,0.4222235]
["bitfinex","BTCUSD",1751204157117,0.52367048,108090.0,108080.0,0.4221835]
["bitfinex","BTCUSD",1751204157701,0.7272043,108090.0,108080.0,0.25411973]
["bitfinex","BTCUSD",1751204157886,0.87782054,108090.0,108080.0,0.39094526]
["bitfinex","BTCUSD",1751204158085,0.89372054,108090.0,108080.0,0.39094526]
["bitfinex","BTCUSD",1751204158492,1.06749887,108090.0,108080.0,0.16888874]
["bitfinex","BTCUSD",1751204158731,1.06749887,108090.0,108080.0,0.17814114]
["bitfinex","BTCUSD",1751204159267,1.06749887,108090.0,108080.0,0.16888874]
["bitfinex","BTCUSD",1751204159649,1.06749887,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204159796,1.11555015,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204163469,1.56285108,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204164064,1.60121108,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204174607,1.54121108,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204174821,1.56899008,108090.0,108080.0,0.01932874]
["bitfinex","BTCUSD",1751204175608,1.56899008,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204176546,1.71839008,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204177758,1.74051715,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204178295,1.83327723,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204178715,1.74051715,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204181838,1.69274329,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204188539,2.05243196,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204193154,2.11243196,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751204194064,0.23914119,108080.0,108070.0,0.00171891]
["bitfinex","BTCUSD",1751204194270,1.56056728,108080.0,108070.0,0.01908604]
["bitfinex","BTCUSD",1751204195052,1.61003241,108080.0,108070.0,0.01908604]
["bitfinex","BTCUSD",1751204195373,1.61103241,108080.0,108070.0,0.02008604]
["bitfinex","BTCUSD",1751204195596,1.63881341,108080.0,108070.0,0.02008604]
["bitfinex","BTCUSD",1751204195773,1.63981341,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204200507,1.67805341,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204200837,1.66295341,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204202663,1.30326474,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204202862,1.66295341,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204205184,1.68510794,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204206505,0.60604193,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204206685,1.30326474,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204207001,1.32541927,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204207202,1.29763827,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204209809,0.57826093,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204210010,1.27548374,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204210217,1.29763827,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204213026,1.63763827,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204213199,2.01312694,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204213617,2.04090994,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204214005,2.40059861,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204214208,2.03990994,108080.0,108070.0,0.02008604]
["bitfinex","BTCUSD",1751204214588,2.06701605,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204216317,2.92160472,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204216505,2.56191605,108080.0,108070.0,0.02108604]
["bitfinex","BTCUSD",1751204216729,2.56191605,108080.0,108070.0,0.00376489]
["bitfinex","BTCUSD",1751204217311,2.56091605,108080.0,108070.0,0.00276489]
["bitfinex","BTCUSD",1751204219426,2.06701605,108080.0,108070.0,0.00376489]
["bitfinex","BTCUSD",1751204223955,0.5983243,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204224087,1.95121039,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204224288,1.97336492,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204224863,2.00114992,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204226390,2.03106625,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204227016,2.03506625,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204227422,2.12782633,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204228161,2.62272633,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204228412,2.52996625,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204229887,2.17027758,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204231319,2.52996625,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204232366,2.58996625,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204233329,2.04921758,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751204233538,1.29783806,108070.0,108060.0,0.0312]
["bitfinex","BTCUSD",1751204233718,1.6446252,108070.0,108060.0,0.23479033]
["bitfinex","BTCUSD",1751204233924,2.01885472,108070.0,108060.0,0.25210107]
["bitfinex","BTCUSD",1751204234123,1.48571472,108070.0,108060.0,0.25210107]
["bitfinex","BTCUSD",1751204235076,1.42571472,108070.0,108060.0,0.25210107]
["bitfinex","BTCUSD",1751204237052,1.42571472,108070.0,108060.0,0.04851074]
["bitfinex","BTCUSD",1751204237053,1.41646172,108070.0,108060.0,0.04851074]
["bitfinex","BTCUSD",1751204237607,1.41646172,108070.0,108060.0,0.03341074]
["bitfinex","BTCUSD",1751204238980,1.47646172,108070.0,108060.0,0.03341074]
["bitfinex","BTCUSD",1751204239807,1.52457144,108070.0,108060.0,0.03341074]
["bitfinex","BTCUSD",1751204240831,1.14082791,108070.0,108060.0,0.03341074]
["bitfinex","BTCUSD",1751204243346,1.14082791,108070.0,108060.0,0.04981074]
["bitfinex","BTCUSD",1751204245274,1.29034791,108070.0,108060.0,0.03341074]
["bitfinex","BTCUSD",1751204245975,1.29034791,108070.0,108060.0,0.04981074]
["bitfinex","BTCUSD",1751204248829,1.14082791,108070.0,108060.0,0.04981074]
["bitfinex","BTCUSD",1751204249030,1.29030791,108070.0,108060.0,0.04981074]
["bitfinex","BTCUSD",1751204249232,1.14082791,108070.0,108060.0,0.04981074]
["bitfinex","BTCUSD",1751204249434,0.95047466,108070.0,108060.0,0.2534009]
["bitfinex","BTCUSD",1751204249595,0.87621989,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204249815,0.88547306,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204250028,0.87621989,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204250256,0.8722198,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204250467,0.8609668,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204250672,0.8639668,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204250897,0.8732198,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204251504,0.85471389,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204251704,0.85471397,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204252778,0.87321989,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204253579,0.8732198,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204254626,0.8639668,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204255963,0.87321971,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204257381,0.8639668,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204257831,0.84546123,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204258242,0.85471389,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204258470,0.86396672,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204258699,0.85471389,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204260019,0.79471389,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204261178,0.8039668,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204261979,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204263848,0.42022327,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204264032,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204265798,0.83986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204266114,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204267615,0.77061612,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204267787,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204269626,0.78912212,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204269837,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204274969,0.83986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204275177,0.77986903,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204275375,0.77061612,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204275713,0.77986895,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204276732,0.78912195,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204277509,0.77986895,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204277792,0.78912186,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204278408,0.77986895,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204278557,0.43061629,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204279382,0.4306162,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204279582,0.41211089,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204280536,0.41111089,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204280847,0.41211089,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204280978,0.42136338,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204281181,0.41211089,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204282614,0.41011089,108070.0,108060.0,0.26265441]
["bitfinex","BTCUSD",1751204283105,0.41111089,108070.0,108060.0,0.26365441]
["bitfinex","BTCUSD",1751204285122,0.42036338,108070.0,108060.0,0.26365441]
["bitfinex","BTCUSD",1751204285527,0.42036338,108070.0,108060.0,0.24725441]
["bitfinex","BTCUSD",1751204285889,0.43886869,108070.0,108060.0,0.24725441]
["bitfinex","BTCUSD",1751204286367,0.43886869,108070.0,108060.0,0.24665441]
["bitfinex","BTCUSD",1751204286580,0.06997019,108070.0,108060.0,0.24665441]
["bitfinex","BTCUSD",1751204286790,0.42961595,108070.0,108060.0,0.24665441]
["bitfinex","BTCUSD",1751204289084,0.42036338,108070.0,108060.0,0.24665441]
["bitfinex","BTCUSD",1751204289510,0.42961604,108070.0,108060.0,0.24665441]
["bitfinex","BTCUSD",1751204290304,0.43886887,108070.0,108060.0,0.39589441]
["bitfinex","BTCUSD",1751204290828,0.42961604,108070.0,108060.0,0.39589441]
["bitfinex","BTCUSD",1751204292727,0.42036338,108070.0,108060.0,0.38079441]
["bitfinex","BTCUSD",1751204292886,0.42036338,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204293298,0.42961604,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204293943,0.42961595,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204294351,0.43886869,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204294935,0.42961595,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204296383,0.43886869,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204297441,0.42961595,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204297855,0.43886861,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204298075,0.42036338,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204298428,0.42961604,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204298631,0.42036338,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204299511,0.42961604,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204299799,0.42961595,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204301426,0.43886869,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204302678,0.42961595,108070.0,108060.0,0.39669441]
["bitfinex","BTCUSD",1751204303395,0.42961595,108070.0,108060.0,0.24745441]
["bitfinex","BTCUSD",1751204303583,0.42961595,108070.0,108060.0,0.39661441]
["bitfinex","BTCUSD",1751204303775,0.42961595,108070.0,108060.0,0.24745441]
["bitfinex","BTCUSD",1751204304077,0.42961595,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204304610,0.42036338,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204304821,0.42036338,108070.0,108060.0,0.24745441]
["bitfinex","BTCUSD",1751204305036,0.42036338,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204305784,0.41111089,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204306009,0.42036346,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204306207,0.42036338,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204306879,0.41111089,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204307272,0.002,108070.0,108060.0,0.39657441]
["bitfinex","BTCUSD",1751204307475,0.002,108070.0,108060.0,0.41297441]
["bitfinex","BTCUSD",1751204308899,0.001,108070.0,108060.0,0.41197441]
["bitfinex","BTCUSD",1751204309095,0.44311424,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751204309300,0.44311424,108080.0,108070.0,0.23013471]
["bitfinex","BTCUSD",1751204310183,0.44411424,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204310932,0.43486252,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204311120,0.43586252,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204314297,0.44511432,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204314530,0.41111089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204317224,0.42691089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204317425,0.43616261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204318705,0.45136261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204320181,0.44211089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204320597,0.45136261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204321832,0.51136261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204323045,0.50211089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204323278,0.51136261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204323990,0.49616261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204324400,0.48691089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204327124,0.50321089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204327334,0.14356513,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204327561,0.50321089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204328506,0.51246252,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204329450,0.48691089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204331624,0.50321089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204334206,0.51246261,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204334600,0.87210837,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204334954,0.86285665,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204335351,0.87210837,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204335911,0.86285665,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204336684,0.50321089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204339987,0.48691089,108080.0,108070.0,0.23113471]
["bitfinex","BTCUSD",1751204349157,0.48691089,108080.0,108070.0,0.2311713]
["bitfinex","BTCUSD",1751204351706,0.87240837,108080.0,108070.0,0.2311713]
["bitfinex","BTCUSD",1751204352107,0.88166026,108080.0,108070.0,0.2311713]
["bitfinex","BTCUSD",1751204352310,0.91470531,108080.0,108070.0,0.3802913]
["bitfinex","BTCUSD",1751204352546,0.91470531,108080.0,108070.0,0.37103864]
["bitfinex","BTCUSD",1751204352749,0.92395771,108080.0,108070.0,0.3802913]
["bitfinex","BTCUSD",1751204354735,0.91470531,108080.0,108070.0,0.3802913]
["bitfinex","BTCUSD",1751204356518,0.92395763,108080.0,108070.0,0.3802913]
["bitfinex","BTCUSD",1751204358317,0.92395763,108080.0,108070.0,0.2311713]
["bitfinex","BTCUSD",1751204358522,0.92395763,108080.0,108070.0,0.3802513]
["bitfinex","BTCUSD",1751204358746,0.92395763,108080.0,108070.0,0.2311713]
["bitfinex","BTCUSD",1751204358948,0.92395763,108080.0,108070.0,0.3802513]
["bitfinex","BTCUSD",1751204359725,0.91470531,108080.0,108070.0,0.3802513]
["bitfinex","BTCUSD",1751204360220,0.92395763,108080.0,108070.0,0.3802513]
["bitfinex","BTCUSD",1751204361264,1.10900642,108080.0,108070.0,0.38025147]
["bitfinex","BTCUSD",1751204361473,2.13506003,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204362683,2.06077617,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204362884,1.70113041,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204363437,2.06077617,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204364062,1.70113041,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204364496,2.06077617,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204367852,1.87365617,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204368055,1.70117041,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204368700,0.98187889,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204368834,1.70117041,108080.0,108070.0,0.01834733]
["bitfinex","BTCUSD",1751204369964,1.55205041,108080.0,108070.0,0.21266573]
["bitfinex","BTCUSD",1751204371083,0.21347753,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204371292,0.94202145,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204371521,0.9565623,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204371923,1.15086247,108080.0,108070.0,0.23117147]
["bitfinex","BTCUSD",1751204372094,1.16666247,108080.0,108070.0,0.23117147]
["bitfinex","BTCUSD",1751204373066,1.17591427,108080.0,108070.0,0.23117147]
["bitfinex","BTCUSD",1751204374793,0.99086616,108080.0,108070.0,0.23117147]
["bitfinex","BTCUSD",1751204374993,0.99086616,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204378663,0.27157464,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204378918,0.99086616,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204379159,0.97236144,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204379354,0.60616791,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204379553,0.96581367,108080.0,108070.0,0.24042413]
["bitfinex","BTCUSD",1751204379923,0.96581367,108080.0,108070.0,0.23117147]
["bitfinex","BTCUSD",1751204380144,1.1601141,108080.0,108070.0,0.22191873]
["bitfinex","BTCUSD",1751204380362,1.1664623,108080.0,108070.0,0.22191873]
["bitfinex","BTCUSD",1751204381513,1.15721024,108080.0,108070.0,0.22191873]
["bitfinex","BTCUSD",1751204382277,0.58766379,108080.0,108070.0,0.24627147]
["bitfinex","BTCUSD",1751204382483,0.51340766,108080.0,108070.0,0.25552413]
["bitfinex","BTCUSD",1751204383166,0.51340766,108080.0,108070.0,0.27162413]
["bitfinex","BTCUSD",1751204383167,0.4896145,108080.0,108070.0,0.27162413]
["bitfinex","BTCUSD",1751204383342,0.49886647,108080.0,108070.0,0.27162413]
["bitfinex","BTCUSD",1751204385197,0.48961441,108080.0,108070.0,0.27162413]
["bitfinex","BTCUSD",1751204385444,0.062,108080.0,108070.0,0.63126989]
["bitfinex","BTCUSD",1751204385863,0.002,108080.0,108070.0,0.63126989]
["bitfinex","BTCUSD",1751204386514,0.001,108080.0,108070.0,0.63126989]
["bitfinex","BTCUSD",1751204386937,0.001,108080.0,108070.0,0.63326989]
["bitfinex","BTCUSD",1751204386938,0.002,108080.0,108070.0,0.63326989]
["bitfinex","BTCUSD",1751204387739,0.001,108080.0,108070.0,0.63226989]
["bitfinex","BTCUSD",1751204388364,0.002,108080.0,108070.0,0.63526989]
["bitfinex","BTCUSD",1751204388983,0.002,108080.0,108070.0,0.64438862]
["bitfinex","BTCUSD",1751204389820,0.002,108080.0,108070.0,0.66815788]
["bitfinex","BTCUSD",1751204391448,0.002,108080.0,108070.0,0.76091796]
["bitfinex","BTCUSD",1751204393270,0.002,108080.0,108070.0,0.75891796]
["bitfinex","BTCUSD",1751204393481,0.001,108080.0,108070.0,0.75891796]
["bitfinex","BTCUSD",1751204393684,0.002,108080.0,108070.0,0.76191796]
["bitfinex","BTCUSD",1751204394131,0.002,108080.0,108070.0,0.78968296]
["bitfinex","BTCUSD",1751204395314,0.001,108080.0,108070.0,0.78668296]
["bitfinex","BTCUSD",1751204395664,0.002,108080.0,108070.0,0.78868296]
["bitfinex","BTCUSD",1751204396710,0.002,108080.0,108070.0,1.12868296]
["bitfinex","BTCUSD",1751204397440,0.15614899,108120.0,108110.0,0.21274523]
["bitfinex","BTCUSD",1751204397640,0.48108741,108120.0,108110.0,0.36194523]
["bitfinex","BTCUSD",1751204397905,0.48108741,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204398068,0.49768741,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204398694,0.5079357,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204399091,0.88210243,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204399295,0.89135072,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204400501,0.90059918,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204400898,0.90984782,108120.0,108110.0,0.37921611]
["bitfinex","BTCUSD",1751204401098,0.91284782,108120.0,108110.0,0.38021611]
["bitfinex","BTCUSD",1751204402728,1.50501162,108120.0,108110.0,0.01827088]
["bitfinex","BTCUSD",1751204402991,1.54301162,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751204403611,1.69237162,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751204418412,1.69253162,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751204418717,1.50755145,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751204419323,1.51680017,108120.0,108110.0,0.20449617]
["bitfinex","BTCUSD",1751204419532,1.50755145,108120.0,108110.0,0.21374558]
["bitfinex","BTCUSD",1751204419730,1.50755145,108120.0,108110.0,0.23105601]
["bitfinex","BTCUSD",1751204420001,1.4983029,108120.0,108110.0,0.21374566]
["bitfinex","BTCUSD",1751204420218,1.50755145,108120.0,108110.0,0.24030786]
["bitfinex","BTCUSD",1751204420406,1.35823145,108120.0,108110.0,0.23105845]
["bitfinex","BTCUSD",1751204420771,1.36748017,108120.0,108110.0,0.22180896]
["bitfinex","BTCUSD",1751204420972,1.36748017,108120.0,108110.0,0.23105845]
["bitfinex","BTCUSD",1751204421734,1.36748009,108120.0,108110.0,0.23105845]
["bitfinex","BTCUSD",1751204422126,1.37672881,108120.0,108110.0,0.22180896]
["bitfinex","BTCUSD",1751204422322,1.37672881,108120.0,108110.0,0.21255938]
["bitfinex","BTCUSD",1751204422525,1.3859777,108120.0,108110.0,0.20449625]
["bitfinex","BTCUSD",1751204422892,1.37672881,108120.0,108110.0,0.22181126]
["bitfinex","BTCUSD",1751204423096,1.3859777,108120.0,108110.0,0.22181126]
["bitfinex","BTCUSD",1751204423503,1.38597762,108120.0,108110.0,0.22181126]
["bitfinex","BTCUSD",1751204424766,1.57095727,108120.0,108110.0,0.2125616]
["bitfinex","BTCUSD",1751204424951,1.56170932,108120.0,108110.0,0.2125616]
["bitfinex","BTCUSD",1751204425316,1.56170932,108120.0,108110.0,0.22181135]
["bitfinex","BTCUSD",1751204425524,1.56170932,108120.0,108110.0,0.2125616]
["bitfinex","BTCUSD",1751204425882,1.56170932,108120.0,108110.0,0.22181135]
["bitfinex","BTCUSD",1751204426328,1.55246068,108120.0,108110.0,0.20331177]
["bitfinex","BTCUSD",1751204426996,1.55246068,108120.0,108110.0,0.2125616]
["bitfinex","BTCUSD",1751204427428,1.55246068,108120.0,108110.0,0.20331177]
["bitfinex","BTCUSD",1751204427854,1.54321196,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751204428514,1.54321196,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751204428732,1.54321196,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751204428947,1.54321196,108120.0,108110.0,0.19524659]
["bitfinex","BTCUSD",1751204429386,1.54321196,108120.0,108110.0,0.18599676]
["bitfinex","BTCUSD",1751204430361,1.54321196,108120.0,108110.0,0.20331648]
["bitfinex","BTCUSD",1751204430594,1.54321196,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204431544,1.56535809,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204432470,1.55610928,108120.0,108110.0,0.20331648]
["bitfinex","BTCUSD",1751204432694,1.70534928,108120.0,108110.0,0.20331648]
["bitfinex","BTCUSD",1751204433777,1.70534928,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204434753,1.70534928,108120.0,108110.0,0.20331648]
["bitfinex","BTCUSD",1751204435178,1.70534928,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204435384,1.70534928,108120.0,108110.0,0.22181606]
["bitfinex","BTCUSD",1751204436050,1.65733246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204436511,1.50809246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204437209,1.56809246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204437866,1.56809246,108120.0,108110.0,0.20331648]
["bitfinex","BTCUSD",1751204444683,1.56809246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204445682,1.56809246,108120.0,108110.0,0.22181606]
["bitfinex","BTCUSD",1751204446141,1.56809246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204446783,1.56809246,108120.0,108110.0,0.22181606]
["bitfinex","BTCUSD",1751204447010,1.56809246,108120.0,108110.0,0.23106572]
["bitfinex","BTCUSD",1751204447215,1.56809246,108120.0,108110.0,0.22181606]
["bitfinex","BTCUSD",1751204447888,1.56809246,108120.0,108110.0,0.21256631]
["bitfinex","BTCUSD",1751204448306,1.56809246,108120.0,108110.0,0.22181606]
["bitfinex","BTCUSD",1751204448496,1.56809246,108120.0,108110.0,0.37097606]
["bitfinex","BTCUSD",1751204450178,1.56809246,108120.0,108110.0,0.36172631]
["bitfinex","BTCUSD",1751204450419,1.56809246,108120.0,108110.0,0.37097606]
["bitfinex","BTCUSD",1751204451295,1.52989246,108120.0,108110.0,0.37097606]
["bitfinex","BTCUSD",1751204451599,1.52989246,108120.0,108110.0,0.38022572]
["bitfinex","BTCUSD",1751204451958,1.52989246,108120.0,108110.0,0.37097606]
["bitfinex","BTCUSD",1751204454711,1.52989246,108120.0,108110.0,0.36172631]
["bitfinex","BTCUSD",1751204456655,1.52989246,108120.0,108110.0,0.35247648]
["bitfinex","BTCUSD",1751204459667,1.52990703,108120.0,108110.0,0.35247648]
["bitfinex","BTCUSD",1751204466220,1.52990703,108120.0,108110.0,0.35249936]
["bitfinex","BTCUSD",1751204468590,1.52990703,108120.0,108110.0,0.37099894]
["bitfinex","BTCUSD",1751204468914,1.52990703,108120.0,108110.0,0.36174919]
["bitfinex","BTCUSD",1751204469319,1.52990703,108120.0,108110.0,0.35249936]
["bitfinex","BTCUSD",1751204469838,1.52990703,108120.0,108110.0,0.36174919]
["bitfinex","BTCUSD",1751204470834,1.52990703,108120.0,108110.0,0.35249936]
["bitfinex","BTCUSD",1751204473692,1.52990703,108120.0,108110.0,0.36174919]
["bitfinex","BTCUSD",1751204474086,1.52990703,108120.0,108110.0,0.35249936]
["bitfinex","BTCUSD",1751204474723,1.52990703,108120.0,108110.0,0.36174919]
["bitfinex","BTCUSD",1751204475335,1.52990703,108120.0,108110.0,0.37099894]
["bitfinex","BTCUSD",1751204476332,1.52255575,108120.0,108110.0,0.3802486]
["bitfinex","BTCUSD",1751204476897,1.52255575,108120.0,108110.0,0.37099894]
["bitfinex","BTCUSD",1751204480098,0.93960768,108120.0,108110.0,0.42139766]
["bitfinex","BTCUSD",1751204481049,0.45440355,108120.0,108110.0,0.42139766]
["bitfinex","BTCUSD",1751204481290,0.81381016,108120.0,108110.0,0.42139766]
["bitfinex","BTCUSD",1751204482495,0.75381016,108120.0,108110.0,0.42139766]
["bitfinex","BTCUSD",1751204484192,0.75381016,108120.0,108110.0,0.40405506]
["bitfinex","BTCUSD",1751204486576,0.00493842,108120.0,108110.0,0.76346167]
["bitfinex","BTCUSD",1751204492249,0.00493842,108120.0,108110.0,0.85622175]
["bitfinex","BTCUSD",1751204493334,0.00393842,108120.0,108110.0,0.85622175]
["bitfinex","BTCUSD",1751204493757,0.00393842,108120.0,108110.0,1.21562836]
["bitfinex","BTCUSD",1751204493962,0.00393842,108120.0,108110.0,0.85622175]
["bitfinex","BTCUSD",1751204494168,0.00093842,108120.0,108110.0,0.85522175]
["bitfinex","BTCUSD",1751204494804,0.00093842,108120.0,108110.0,0.49581514]
["bitfinex","BTCUSD",1751204495011,0.00393842,108120.0,108110.0,0.49681514]
["bitfinex","BTCUSD",1751204495225,0.00393842,108120.0,108110.0,0.85622175]
["bitfinex","BTCUSD",1751204498211,0.00393842,108120.0,108110.0,0.70706175]
["bitfinex","BTCUSD",1751204498328,0.00393842,108120.0,108110.0,0.89414175]
["bitfinex","BTCUSD",1751204501811,0.00393842,108120.0,108110.0,0.53473514]
["bitfinex","BTCUSD",1751204502008,0.00393842,108120.0,108110.0,0.89414175]
["bitfinex","BTCUSD",1751204502218,0.00393842,108120.0,108110.0,0.70706175]
["bitfinex","BTCUSD",1751204502412,0.00393842,108120.0,108110.0,0.89414175]
["bitfinex","BTCUSD",1751204506878,0.00393842,108120.0,108110.0,0.9114258]
["bitfinex","BTCUSD",1751204508207,0.00393842,108120.0,108110.0,1.07128125]
["bitfinex","BTCUSD",1751204508447,0.00393842,108120.0,108110.0,0.9114258]
["bitfinex","BTCUSD",1751204510398,0.00393842,108120.0,108110.0,0.9391858]
["bitfinex","BTCUSD",1751204512833,0.00393842,108120.0,108110.0,1.09579305]
["bitfinex","BTCUSD",1751204514443,0.00393842,108120.0,108110.0,0.9391858]
["bitfinex","BTCUSD",1751204517755,0.00393842,108120.0,108110.0,1.62746753]
["bitfinex","BTCUSD",1751204518802,0.00093842,108120.0,108110.0,1.62646753]
["bitfinex","BTCUSD",1751204519232,0.00193842,108120.0,108110.0,1.62746753]
["bitfinex","BTCUSD",1751204519866,0.00193842,108120.0,108110.0,1.96746753]
["bitfinex","BTCUSD",1751204522742,0.00193842,108120.0,108110.0,2.06685753]
["bitfinex","BTCUSD",1751204523121,0.00093842,108120.0,108110.0,2.06585753]
["bitfinex","BTCUSD",1751204523360,0.00093842,108120.0,108110.0,2.06385753]
["bitfinex","BTCUSD",1751204523565,0.00293842,108120.0,108110.0,2.06885753]
["bitfinex","BTCUSD",1751204523794,0.00193842,108120.0,108110.0,2.06685753]
["bitfinex","BTCUSD",1751204524176,0.00193842,108120.0,108110.0,2.07085753]
["bitfinex","BTCUSD",1751204524177,0.00293842,108120.0,108110.0,2.07085753]
["bitfinex","BTCUSD",1751204524905,0.00193842,108120.0,108110.0,2.06785753]
["bitfinex","BTCUSD",1751204526150,0.00193842,108120.0,108110.0,2.11785753]
["bitfinex","BTCUSD",1751204526355,0.00293842,108120.0,108110.0,2.12285753]
["bitfinex","BTCUSD",1751204528153,0.00293842,108120.0,108110.0,1.93073748]
["bitfinex","BTCUSD",1751204528353,0.00293842,108120.0,108110.0,2.56125705]
["bitfinex","BTCUSD",1751204528569,0.00293842,108120.0,108110.0,2.43748205]
["bitfinex","BTCUSD",1751204529869,0.00293842,108120.0,108110.0,2.95546205]
["bitfinex","BTCUSD",1751204532215,0.00293842,108120.0,108110.0,2.76838205]
["bitfinex","BTCUSD",1751204532428,0.00293842,108120.0,108110.0,2.95534205]
["bitfinex","BTCUSD",1751204536077,0.00293842,108120.0,108110.0,2.90534205]
["bitfinex","BTCUSD",1751204536320,0.00293842,108120.0,108110.0,2.95534205]
["bitfinex","BTCUSD",1751204536960,0.00293842,108120.0,108110.0,3.31474866]
["bitfinex","BTCUSD",1751204537289,0.00293842,108120.0,108110.0,2.95534205]
["bitfinex","BTCUSD",1751204538159,0.00293842,108120.0,108110.0,2.97119327]
["bitfinex","BTCUSD",1751204541348,0.00293842,108120.0,108110.0,3.33113475]
["bitfinex","BTCUSD",1751204541546,0.00293842,108120.0,108110.0,3.31528353]
["bitfinex","BTCUSD",1751204541928,0.00293842,108120.0,108110.0,2.97172814]
["bitfinex","BTCUSD",1751204543706,0.00293842,108120.0,108110.0,2.48228714]
["bitfinex","BTCUSD",1751204543900,0.00293842,108120.0,108110.0,5.96574214]
["bitfinex","BTCUSD",1751204544762,0.00293842,108120.0,108110.0,5.94989092]
["bitfinex","BTCUSD",1751204545097,0.00293842,108120.0,108110.0,2.48228714]
["bitfinex","BTCUSD",1751204545302,0.00293842,108120.0,108110.0,5.88218014]
["bitfinex","BTCUSD",1751204546974,0.00293842,108120.0,108110.0,5.86632892]
["bitfinex","BTCUSD",1751204548459,0.00293842,108120.0,108110.0,3.63202892]
["bitfinex","BTCUSD",1751204550916,0.00293842,108120.0,108110.0,3.51440114]
["bitfinex","BTCUSD",1751204551530,0.00293842,108120.0,108110.0,3.64382016]
["bitfinex","BTCUSD",1751204553256,0.00293842,108120.0,108110.0,4.54215516]
["bitfinex","BTCUSD",1751204554346,0.00293842,108120.0,108110.0,3.70546029]
["bitfinex","BTCUSD",1751204554470,0.03503842,108120.0,108110.0,1.93551468]
["bitfinex","BTCUSD",1751204554664,0.03503842,108120.0,108110.0,1.96843556]
["bitfinex","BTCUSD",1751204554866,0.03503842,108120.0,108110.0,1.78901654]
["bitfinex","BTCUSD",1751204555064,0.03503842,108120.0,108110.0,2.14842315]
["bitfinex","BTCUSD",1751204556338,0.03503842,108120.0,108110.0,1.78901654]
["bitfinex","BTCUSD",1751204556990,0.03503842,108120.0,108110.0,2.14842315]
["bitfinex","BTCUSD",1751204557621,0.03503842,108120.0,108110.0,1.96146315]
["bitfinex","BTCUSD",1751204557803,0.03503842,108120.0,108110.0,2.14842315]
["bitfinex","BTCUSD",1751204559358,0.03503842,108120.0,108110.0,1.85232315]
["bitfinex","BTCUSD",1751204560567,0.03503842,108120.0,108110.0,1.63044315]
["bitfinex","BTCUSD",1751204561673,0.03503842,108120.0,108110.0,1.44348315]
["bitfinex","BTCUSD",1751204561899,0.03503842,108120.0,108110.0,1.63044315]
["bitfinex","BTCUSD",1751204567949,0.03503842,108120.0,108110.0,1.63045415]
["bitfinex","BTCUSD",1751204575647,0.03503842,108120.0,108110.0,1.61313958]
["bitfinex","BTCUSD",1751204577407,0.00293842,108120.0,108110.0,1.77303681]
["bitfinex","BTCUSD",1751204577639,0.00293842,108120.0,108110.0,1.87042681]
["bitfinex","BTCUSD",1751204577852,0.00293842,108120.0,108110.0,1.77303681]
["bitfinex","BTCUSD",1751204579335,0.00293842,108120.0,108110.0,1.78833681]
["bitfinex","BTCUSD",1751204581136,0.00293842,108120.0,108110.0,1.82095296]
["bitfinex","BTCUSD",1751204581829,0.00293842,108120.0,108110.0,1.80565296]
["bitfinex","BTCUSD",1751204582861,0.00293842,108120.0,108110.0,1.90304296]
["bitfinex","BTCUSD",1751204583102,0.00293842,108120.0,108110.0,2.19914296]
["bitfinex","BTCUSD",1751204583342,0.00293842,108120.0,108110.0,2.1991508]
["bitfinex","BTCUSD",1751204583540,0.00293842,108120.0,108110.0,2.4465108]
["bitfinex","BTCUSD",1751204583972,0.00293842,108120.0,108110.0,2.82251741]
["bitfinex","BTCUSD",1751204584207,0.00293842,108120.0,108110.0,2.4631108]
["bitfinex","BTCUSD",1751204584421,0.00293842,108120.0,108110.0,2.2157508]
["bitfinex","BTCUSD",1751204584634,0.00293842,108120.0,108110.0,3.9137728]
["bitfinex","BTCUSD",1751204585061,0.00293842,108120.0,108110.0,3.6937728]
["bitfinex","BTCUSD",1751204587759,0.00293842,108120.0,108110.0,3.6771728]
["bitfinex","BTCUSD",1751204589182,0.00293842,108120.0,108110.0,2.2855248]
["bitfinex","BTCUSD",1751204589745,0.01803842,108120.0,108110.0,2.2855248]
["bitfinex","BTCUSD",1751204590539,0.01803842,108120.0,108110.0,2.1838508]
["bitfinex","BTCUSD",1751204590966,0.01803842,108120.0,108110.0,2.3060998]
["bitfinex","BTCUSD",1751204605867,0.01803842,108120.0,108110.0,2.1191398]
["bitfinex","BTCUSD",1751204606052,0.01803842,108120.0,108110.0,1.8230398]
["bitfinex","BTCUSD",1751204606445,0.01803842,108120.0,108110.0,2.0099198]
["bitfinex","BTCUSD",1751204607486,0.00293842,108120.0,108110.0,2.0099198]
["bitfinex","BTCUSD",1751204613529,0.00293842,108120.0,108110.0,3.1115168]
["bitfinex","BTCUSD",1751204615852,0.00293842,108120.0,108110.0,2.9768168]
["bitfinex","BTCUSD",1751204616029,0.00293842,108120.0,108110.0,2.7815788]
["bitfinex","BTCUSD",1751204616459,0.00293842,108120.0,108110.0,2.7468338]
["bitfinex","BTCUSD",1751204618667,0.00293842,108120.0,108110.0,2.7318378]
["bitfinex","BTCUSD",1751204618861,0.00293842,108120.0,108110.0,2.4212378]
["bitfinex","BTCUSD",1751204619119,0.01953842,108120.0,108110.0,2.0730308]
["bitfinex","BTCUSD",1751204620277,0.01953842,108120.0,108110.0,2.0630278]
["bitfinex","BTCUSD",1751204622527,0.01953842,108120.0,108110.0,2.0399798]
["bitfinex","BTCUSD",1751204625110,0.03543842,108120.0,108110.0,2.0399798]
["bitfinex","BTCUSD",1751204627629,0.01953842,108120.0,108110.0,2.0399798]
["bitfinex","BTCUSD",1751204629615,0.00293842,108120.0,108110.0,2.0399798]
["bitfinex","BTCUSD",1751204630273,0.00293842,108120.0,108110.0,1.8876708]
["bitfinex","BTCUSD",1751204630488,0.00293842,108120.0,108110.0,3.0961918]
["bitfinex","BTCUSD",1751204630687,0.00293842,108120.0,108110.0,2.9830328]
["bitfinex","BTCUSD",1751204632887,0.00293842,108120.0,108110.0,2.5778638]
["bitfinex","BTCUSD",1751204633117,0.00293842,108120.0,108110.0,2.5058638]
["bitfinex","BTCUSD",1751204633755,0.00293842,108120.0,108110.0,1.78705058]
["bitfinex","BTCUSD",1751204633970,0.00293842,108120.0,108110.0,2.5058638]
["bitfinex","BTCUSD",1751204634179,0.00293842,108120.0,108110.0,2.4430648]
["bitfinex","BTCUSD",1751204634180,0.01943842,108120.0,108110.0,2.4430648]
["bitfinex","BTCUSD",1751204634397,0.01943842,108120.0,108110.0,2.2132478]
["bitfinex","BTCUSD",1751204634612,0.00293842,108120.0,108110.0,2.34266682]
["bitfinex","BTCUSD",1751204635443,0.00293842,108120.0,108110.0,2.2132078]
["bitfinex","BTCUSD",1751204636261,0.01943842,108120.0,108110.0,2.2132078]
["bitfinex","BTCUSD",1751204638440,0.00293842,108120.0,108110.0,2.2288078]
["bitfinex","BTCUSD",1751204640300,0.00293842,108120.0,108110.0,2.60441441]
["bitfinex","BTCUSD",1751204640568,0.00293842,108120.0,108110.0,2.73383343]
["bitfinex","BTCUSD",1751204640763,0.00293842,108120.0,108110.0,2.37442682]
["bitfinex","BTCUSD",1751204641588,0.00293842,108120.0,108110.0,2.73383343]
["bitfinex","BTCUSD",1751204642973,0.00293842,108120.0,108110.0,7.45825643]
["bitfinex","BTCUSD",1751204644189,0.00293842,108120.0,108110.0,7.07226782]
["bitfinex","BTCUSD",1751204644390,0.00293842,108120.0,108110.0,7.4322093]
["bitfinex","BTCUSD",1751204644611,0.00293842,108120.0,108110.0,7.4822093]
["bitfinex","BTCUSD",1751204644852,0.00293842,108120.0,108110.0,7.41635808]
["bitfinex","BTCUSD",1751204645068,0.00293842,108120.0,108110.0,7.46635808]
["bitfinex","BTCUSD",1751204648589,0.00293842,108120.0,108110.0,7.4822093]
["bitfinex","BTCUSD",1751204648792,0.00293842,108120.0,108110.0,7.46635808]
["bitfinex","BTCUSD",1751204649142,0.00293842,108120.0,108110.0,7.4822093]
["bitfinex","BTCUSD",1751204649363,0.00293842,108120.0,108110.0,7.46635808]
["bitfinex","BTCUSD",1751204649553,0.00293842,108120.0,108110.0,7.4822093]
["bitfinex","BTCUSD",1751204649799,0.00293842,108120.0,108110.0,7.49675015]
["bitfinex","BTCUSD",1751204650023,0.0008,108130.0,108120.0,6.80843539]
["bitfinex","BTCUSD",1751204650233,0.0008,108130.0,108120.0,7.22172651]
["bitfinex","BTCUSD",1751204650408,0.0008,108130.0,108120.0,7.27172651]
["bitfinex","BTCUSD",1751204650836,0.0008,108130.0,108120.0,7.34779588]
["bitfinex","BTCUSD",1751204651258,0.0008,108130.0,108120.0,7.46136515]
["bitfinex","BTCUSD",1751204651479,0.0008,108140.0,108130.0,0.26270588]
["bitfinex","BTCUSD",1751204651686,0.0008,108140.0,108130.0,6.48665839]
["bitfinex","BTCUSD",1751204651931,0.0008,108140.0,108130.0,6.50305839]
["bitfinex","BTCUSD",1751204652134,0.0008,108140.0,108130.0,6.48665839]
["bitfinex","BTCUSD",1751204652369,0.0008,108140.0,108130.0,6.53474614]
["bitfinex","BTCUSD",1751204653850,0.0008,108140.0,108130.0,6.53574614]
["bitfinex","BTCUSD",1751204654066,0.0163,108140.0,108130.0,6.53574614]
["bitfinex","BTCUSD",1751204659622,0.0163,108140.0,108130.0,6.51842015]
["bitfinex","BTCUSD",1751204662098,0.0008,108140.0,108130.0,6.53452015]
["bitfinex","BTCUSD",1751204662334,0.0008,108140.0,108130.0,6.5141814]
["bitfinex","BTCUSD",1751204662507,0.0008,108140.0,108130.0,6.4980814]
["bitfinex","BTCUSD",1751204662718,0.0008,108140.0,108130.0,6.5141814]
["bitfinex","BTCUSD",1751204663326,0.0313,108150.0,108140.0,3.88564644]
["bitfinex","BTCUSD",1751204663576,0.0158,108150.0,108140.0,4.63552761]
["bitfinex","BTCUSD",1751204663803,0.0323,108160.0,108150.0,3.50931024]
["bitfinex","BTCUSD",1751204664011,0.01938066,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751204664216,0.03528066,108170.0,108160.0,1.32961989]
["bitfinex","BTCUSD",1751204664628,0.03528066,108170.0,108160.0,5.88086689]
["bitfinex","BTCUSD",1751204665992,0.03528066,108170.0,108160.0,5.89814349]
["bitfinex","BTCUSD",1751204666193,0.03528066,108170.0,108160.0,5.91793973]
["bitfinex","BTCUSD",1751204666808,0.03528066,108170.0,108160.0,5.91893973]
["bitfinex","BTCUSD",1751204667679,0.03528066,108170.0,108160.0,6.27834634]
["bitfinex","BTCUSD",1751204667855,0.03528066,108170.0,108160.0,6.25893973]
["bitfinex","BTCUSD",1751204668030,0.01888066,108170.0,108160.0,6.25893973]
["bitfinex","BTCUSD",1751204668241,0.01888066,108170.0,108160.0,6.26821758]
["bitfinex","BTCUSD",1751204669667,0.03478066,108170.0,108160.0,6.26821758]
["bitfinex","BTCUSD",1751204671478,0.03478066,108170.0,108160.0,6.79471458]
["bitfinex","BTCUSD",1751204677399,0.01888066,108170.0,108160.0,6.79471458]
["bitfinex","BTCUSD",1751204678396,0.03498066,108170.0,108160.0,6.79471458]
["bitfinex","BTCUSD",1751204681173,0.01888066,108170.0,108160.0,6.79471458]
["bitfinex","BTCUSD",1751204681556,0.01888066,108170.0,108160.0,7.15412119]
["bitfinex","BTCUSD",1751204681758,0.00298066,108170.0,108160.0,7.15412119]
["bitfinex","BTCUSD",1751204682768,0.00298066,108170.0,108160.0,7.00528119]
["bitfinex","BTCUSD",1751204682997,0.01868066,108170.0,108160.0,6.79467458]
["bitfinex","BTCUSD",1751204683223,0.03418066,108170.0,108160.0,6.79467458]
["bitfinex","BTCUSD",1751204684200,0.03418066,108170.0,108160.0,6.61825958]
["bitfinex","BTCUSD",1751204684359,0.03418066,108170.0,108160.0,6.80497958]
["bitfinex","BTCUSD",1751204684565,0.03418066,108170.0,108160.0,4.91233236]
["bitfinex","BTCUSD",1751204684764,0.4430524,108170.0,108160.0,0.40879758]
["bitfinex","BTCUSD",1751204684976,0.4430524,108170.0,108160.0,0.25071973]
["bitfinex","BTCUSD",1751204685190,0.4430524,108170.0,108150.0,0.23115324]
["bitfinex","BTCUSD",1751204685191,0.04946513,108160.0,108150.0,0.23115324]
["bitfinex","BTCUSD",1751204685398,0.04946513,108160.0,108150.0,0.22192267]
["bitfinex","BTCUSD",1751204685399,0.89225239,108160.0,108150.0,0.22192267]
["bitfinex","BTCUSD",1751204685646,0.90149786,108160.0,108150.0,0.23116874]
["bitfinex","BTCUSD",1751204685819,0.56572793,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204686024,0.56572793,108160.0,108150.0,0.35222074]
["bitfinex","BTCUSD",1751204686490,0.56572793,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204686670,0.56572793,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204686872,0.56572793,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751204687086,0.56972793,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204687861,0.56572793,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204688244,0.56772793,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204688593,0.57689667,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204688977,0.55648254,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204689184,0.56048254,108160.0,108150.0,0.36146655]
["bitfinex","BTCUSD",1751204689384,0.56748254,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204690274,0.57672793,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204690459,0.57672784,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204691035,0.58597323,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204693271,0.57672784,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204695983,0.54899236,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204696199,0.09166513,108160.0,108150.0,0.36246655]
["bitfinex","BTCUSD",1751204697252,0.09166513,108160.0,108150.0,0.37969374]
["bitfinex","BTCUSD",1751204698365,0.0422,108160.0,108150.0,0.76273711]
["bitfinex","BTCUSD",1751204698571,0.09166513,108160.0,108150.0,0.76273711]
["bitfinex","BTCUSD",1751204698793,0.0422,108160.0,108150.0,0.37969374]
["bitfinex","BTCUSD",1751204699012,0.09166513,108160.0,108150.0,0.37969374]
["bitfinex","BTCUSD",1751204699664,0.07616513,108160.0,108150.0,0.37969374]
["bitfinex","BTCUSD",1751204700073,0.011,108160.0,108150.0,0.89341719]
["bitfinex","BTCUSD",1751204700425,0.06046513,108160.0,108150.0,0.23089374]
["bitfinex","BTCUSD",1751204700630,0.07596513,108160.0,108150.0,0.41765374]
["bitfinex","BTCUSD",1751204700833,0.07196513,108160.0,108150.0,0.41765374]
["bitfinex","BTCUSD",1751204701030,0.07296513,108160.0,108150.0,0.41765374]
["bitfinex","BTCUSD",1751204701346,0.06596513,108160.0,108150.0,0.41665374]
["bitfinex","BTCUSD",1751204701647,0.08486513,108160.0,108150.0,0.37973374]
["bitfinex","BTCUSD",1751204701825,0.08486513,108160.0,108150.0,0.76277711]
["bitfinex","BTCUSD",1751204702027,0.06896513,108160.0,108150.0,1.06061989]
["bitfinex","BTCUSD",1751204702228,0.05346513,108160.0,108150.0,0.91891289]
["bitfinex","BTCUSD",1751204704726,0.004,108160.0,108150.0,1.02677297]
["bitfinex","BTCUSD",1751204705153,0.004,108160.0,108150.0,1.01167297]
["bitfinex","BTCUSD",1751204705390,0.004,108160.0,108150.0,1.03942197]
["bitfinex","BTCUSD",1751204705960,0.004,108160.0,108150.0,0.6563786]
["bitfinex","BTCUSD",1751204706170,0.004,108160.0,108150.0,1.03942197]
["bitfinex","BTCUSD",1751204706375,0.004,108160.0,108150.0,1.15796697]
["bitfinex","BTCUSD",1751204707526,0.004,108160.0,108150.0,1.15663978]
["bitfinex","BTCUSD",1751204708601,0.004,108160.0,108150.0,1.55578315]
["bitfinex","BTCUSD",1751204710495,0.004,108160.0,108150.0,1.57302032]
["bitfinex","BTCUSD",1751204710910,0.004,108160.0,108150.0,1.91302032]
["bitfinex","BTCUSD",1751204714138,0.003,108160.0,108150.0,1.91302032]
["bitfinex","BTCUSD",1751204714332,0.00398066,108170.0,108160.0,4.59362089]
["bitfinex","BTCUSD",1751204714555,0.00398066,108170.0,108160.0,5.10554266]
["bitfinex","BTCUSD",1751204714950,0.00398066,108170.0,108160.0,5.21660166]
["bitfinex","BTCUSD",1751204715251,0.00398066,108170.0,108160.0,5.18515666]
["bitfinex","BTCUSD",1751204715420,0.00398066,108170.0,108160.0,5.18615666]
["bitfinex","BTCUSD",1751204717507,0.00598066,108170.0,108160.0,5.18715666]
["bitfinex","BTCUSD",1751204717964,0.00598066,108170.0,108160.0,5.20251571]
["bitfinex","BTCUSD",1751204722237,0.00598066,108170.0,108160.0,5.19226471]
["bitfinex","BTCUSD",1751204722849,0.00598066,108170.0,108160.0,4.79400271]
["bitfinex","BTCUSD",1751204723734,0.00598066,108170.0,108160.0,4.41095934]
["bitfinex","BTCUSD",1751204723943,0.00598066,108170.0,108160.0,4.80910271]
["bitfinex","BTCUSD",1751204724383,0.00498066,108170.0,108160.0,4.80910271]
["bitfinex","BTCUSD",1751204724582,0.00498066,108170.0,108160.0,1.11211171]
["bitfinex","BTCUSD",1751204724796,0.00498066,108170.0,108160.0,4.87147371]
["bitfinex","BTCUSD",1751204725612,0.00498066,108170.0,108160.0,4.86007371]
["bitfinex","BTCUSD",1751204725814,0.00498066,108170.0,108160.0,4.84997371]
["bitfinex","BTCUSD",1751204725961,0.00498066,108170.0,108160.0,4.83317371]
["bitfinex","BTCUSD",1751204726616,0.00498066,108170.0,108160.0,4.82186271]
["bitfinex","BTCUSD",1751204726849,0.00498066,108170.0,108160.0,4.79686271]
["bitfinex","BTCUSD",1751204727235,0.00498066,108170.0,108160.0,4.41381934]
["bitfinex","BTCUSD",1751204727482,0.00498066,108170.0,108160.0,4.79686271]
["bitfinex","BTCUSD",1751204728123,0.00498066,108170.0,108160.0,4.78114771]
["bitfinex","BTCUSD",1751204728569,0.00498066,108170.0,108160.0,4.50589671]
["bitfinex","BTCUSD",1751204728758,0.00498066,108170.0,108160.0,4.49079671]
["bitfinex","BTCUSD",1751204730075,0.01998066,108170.0,108160.0,0.36774919]
["bitfinex","BTCUSD",1751204730258,0.03578066,108170.0,108160.0,0.55622919]
["bitfinex","BTCUSD",1751204730909,0.03578066,108170.0,108160.0,0.93927256]
["bitfinex","BTCUSD",1751204734341,0.03578066,108170.0,108160.0,6.14011369]
["bitfinex","BTCUSD",1751204737061,0.03578066,108170.0,108160.0,5.75707032]
["bitfinex","BTCUSD",1751204737264,0.03578066,108170.0,108160.0,6.14011369]
["bitfinex","BTCUSD",1751204739059,0.01998066,108170.0,108160.0,6.14011369]
["bitfinex","BTCUSD",1751204743996,0.00498066,108170.0,108160.0,6.14011369]
["bitfinex","BTCUSD",1751204744126,0.00498066,108170.0,108160.0,6.15611369]
["bitfinex","BTCUSD",1751204745772,0.00498066,108170.0,108160.0,6.18962369]
["bitfinex","BTCUSD",1751204745984,0.00498066,108170.0,108160.0,6.17111369]
["bitfinex","BTCUSD",1751204746738,0.00498066,108170.0,108160.0,6.15611369]
["bitfinex","BTCUSD",1751204747373,0.00498066,108170.0,108160.0,6.17151369]
["bitfinex","BTCUSD",1751204748115,0.00498066,108170.0,108160.0,1.12151369]
["bitfinex","BTCUSD",1751204748328,0.00498066,108170.0,108160.0,6.17151369]
["bitfinex","BTCUSD",1751204752602,0.00498066,108170.0,108160.0,6.51151369]
["bitfinex","BTCUSD",1751204753608,0.00498066,108170.0,108160.0,6.48376769]
["bitfinex","BTCUSD",1751204755660,0.00498066,108170.0,108160.0,6.51151069]
["bitfinex","BTCUSD",1751204756213,0.00498066,108170.0,108160.0,6.51105444]
["bitfinex","BTCUSD",1751204758084,0.00498066,108170.0,108160.0,6.56105444]
["bitfinex","BTCUSD",1751204758802,0.00498066,108170.0,108160.0,6.51105444]
["bitfinex","BTCUSD",1751204758994,0.00498066,108170.0,108160.0,6.56105444]
["bitfinex","BTCUSD",1751204760223,0.00498066,108170.0,108160.0,6.51105444]
["bitfinex","BTCUSD",1751204760446,0.00498066,108170.0,108160.0,6.56105444]
["bitfinex","BTCUSD",1751204763458,0.00498066,108170.0,108160.0,6.85715444]
["bitfinex","BTCUSD",1751204765679,0.00498066,108170.0,108160.0,6.83991727]
["bitfinex","BTCUSD",1751204765872,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204766795,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204767196,0.00498066,108170.0,108160.0,7.46795854]
["bitfinex","BTCUSD",1751204767374,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204770560,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204770968,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204771168,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204771671,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204771882,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204773695,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204774038,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204774587,0.00498066,108170.0,108160.0,7.51795854]
["bitfinex","BTCUSD",1751204778282,0.00498066,108170.0,108160.0,7.53331759]
["bitfinex","BTCUSD",1751204779821,0.00498066,108170.0,108160.0,7.48331759]
["bitfinex","BTCUSD",1751204780054,0.03588066,108170.0,108160.0,6.95477511]
["bitfinex","BTCUSD",1751204780381,0.03588066,108170.0,108160.0,7.14237511]
["bitfinex","BTCUSD",1751204780581,0.02018066,108170.0,108160.0,7.14237511]
["bitfinex","BTCUSD",1751204781124,0.02018066,108170.0,108160.0,6.84627511]
["bitfinex","BTCUSD",1751204781530,0.02018066,108170.0,108160.0,6.79627511]
["bitfinex","BTCUSD",1751204781731,0.02018066,108170.0,108160.0,6.84627511]
["bitfinex","BTCUSD",1751204783537,0.02018066,108170.0,108160.0,1.79627511]
["bitfinex","BTCUSD",1751204783777,0.02018066,108170.0,108160.0,6.84627511]
["bitfinex","BTCUSD",1751204784565,0.00498066,108170.0,108160.0,7.23593759]
["bitfinex","BTCUSD",1751204785772,0.00498066,108170.0,108160.0,6.54250879]
["bitfinex","BTCUSD",1751204785932,0.00498066,108170.0,108160.0,6.92506743]
["bitfinex","BTCUSD",1751204786955,0.00498066,108170.0,108160.0,7.22116743]
["bitfinex","BTCUSD",1751204787157,0.00498066,108170.0,108160.0,7.17116743]
["bitfinex","BTCUSD",1751204787407,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204787789,0.00498066,108170.0,108160.0,7.22116743]
["bitfinex","BTCUSD",1751204787991,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204789024,0.00498066,108170.0,108160.0,6.78860879]
["bitfinex","BTCUSD",1751204789229,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204789601,0.00498066,108170.0,108160.0,6.78860879]
["bitfinex","BTCUSD",1751204789846,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204794498,0.00498066,108170.0,108160.0,6.78860879]
["bitfinex","BTCUSD",1751204794740,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204794976,0.00498066,108170.0,108160.0,6.78860879]
["bitfinex","BTCUSD",1751204795191,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204800343,0.00498066,108170.0,108160.0,1.78860879]
["bitfinex","BTCUSD",1751204800542,0.00498066,108170.0,108160.0,6.83860879]
["bitfinex","BTCUSD",1751204800876,0.00498066,108170.0,108160.0,6.82320879]
["bitfinex","BTCUSD",1751204805796,0.00498066,108170.0,108160.0,6.80760879]
["bitfinex","BTCUSD",1751204806200,0.00498066,108170.0,108160.0,6.75760879]
["bitfinex","BTCUSD",1751204806399,0.00498066,108170.0,108160.0,6.80760879]
["bitfinex","BTCUSD",1751204806604,0.00498066,108170.0,108160.0,6.82260879]
["bitfinex","BTCUSD",1751204806834,0.00498066,108170.0,108160.0,6.80724974]
["bitfinex","BTCUSD",1751204806965,0.00498066,108170.0,108160.0,6.82284974]
["bitfinex","BTCUSD",1751204807863,0.00498066,108170.0,108160.0,7.51624668]
["bitfinex","BTCUSD",1751204809249,0.00498066,108170.0,108160.0,7.46624668]
["bitfinex","BTCUSD",1751204809456,0.00498066,108170.0,108160.0,7.5313224]
["bitfinex","BTCUSD",1751204810355,0.00498066,108170.0,108160.0,7.4813224]
["bitfinex","BTCUSD",1751204810583,0.00498066,108170.0,108160.0,7.14215387]
["bitfinex","BTCUSD",1751204811236,0.00498066,108170.0,108160.0,2.09215387]
["bitfinex","BTCUSD",1751204811661,0.02148066,108170.0,108160.0,7.14215387]
["bitfinex","BTCUSD",1751204811892,0.02148066,108170.0,108160.0,7.09215387]
["bitfinex","BTCUSD",1751204812097,0.02148066,108170.0,108160.0,7.14215387]
["bitfinex","BTCUSD",1751204812294,0.00498066,108170.0,108160.0,6.95475387]
["bitfinex","BTCUSD",1751204812544,0.02078066,108170.0,108160.0,6.99291387]
["bitfinex","BTCUSD",1751204812895,0.03698066,108170.0,108160.0,7.14191387]
["bitfinex","BTCUSD",1751204814665,0.02078066,108170.0,108160.0,7.14191387]
["bitfinex","BTCUSD",1751204816326,0.02078066,108170.0,108160.0,3.90248387]
["bitfinex","BTCUSD",1751204816600,0.03698066,108170.0,108160.0,2.86416987]
["bitfinex","BTCUSD",1751204818270,0.03698066,108170.0,108160.0,2.81416987]
["bitfinex","BTCUSD",1751204818475,0.03698066,108170.0,108160.0,2.86416987]
["bitfinex","BTCUSD",1751204819543,0.03698066,108170.0,108160.0,2.69455887]
["bitfinex","BTCUSD",1751204820585,0.03698066,108170.0,108160.0,1.47441915]
["bitfinex","BTCUSD",1751204820794,0.03698066,108170.0,108160.0,2.04191387]
["bitfinex","BTCUSD",1751204821192,0.03698066,108170.0,108160.0,1.89291387]
["bitfinex","BTCUSD",1751204821412,0.03698066,108170.0,108160.0,1.50651901]
["bitfinex","BTCUSD",1751204821614,0.03698066,108170.0,108160.0,2.01417087]
["bitfinex","BTCUSD",1751204822647,0.03698066,108170.0,108160.0,1.71807087]
["bitfinex","BTCUSD",1751204823399,0.03698066,108170.0,108160.0,1.21041901]
["bitfinex","BTCUSD",1751204823602,0.44509765,108170.0,108160.0,0.23000594]
["bitfinex","BTCUSD",1751204823726,0.44509765,108170.0,108160.0,0.37900594]
["bitfinex","BTCUSD",1751204824142,0.7650258,108170.0,108160.0,0.22076115]
["bitfinex","BTCUSD",1751204824351,0.7650258,108170.0,108160.0,0.23000637]
["bitfinex","BTCUSD",1751204824755,0.7650258,108170.0,108160.0,0.22076115]
["bitfinex","BTCUSD",1751204824962,0.7650258,108170.0,108160.0,0.21976115]
["bitfinex","BTCUSD",1751204825326,0.7650258,108170.0,108160.0,0.23825133]
["bitfinex","BTCUSD",1751204825327,0.58213166,108170.0,108160.0,0.23825133]
["bitfinex","BTCUSD",1751204825633,0.54710183,108170.0,108160.0,0.23725133]
["bitfinex","BTCUSD",1751204825836,0.09368989,108170.0,108160.0,0.23725133]
["bitfinex","BTCUSD",1751204826015,0.10293417,108170.0,108160.0,0.23725133]
["bitfinex","BTCUSD",1751204826583,0.11217862,108170.0,108160.0,0.23725133]
["bitfinex","BTCUSD",1751204826801,0.11717862,108170.0,108160.0,0.23825133]
["bitfinex","BTCUSD",1751204827004,0.11217862,108170.0,108160.0,0.23725133]
["bitfinex","BTCUSD",1751204827567,0.69619251,108170.0,108160.0,0.2382515]
["bitfinex","BTCUSD",1751204827849,0.68694841,108170.0,108160.0,0.2382515]
["bitfinex","BTCUSD",1751204828068,0.68994841,108170.0,108160.0,0.22900637]
["bitfinex","BTCUSD",1751204828257,0.68070413,108170.0,108160.0,0.02560461]
["bitfinex","BTCUSD",1751204828470,0.67145968,108170.0,108160.0,0.02560461]
["bitfinex","BTCUSD",1751204828675,0.67145968,108170.0,108160.0,0.23825184]
["bitfinex","BTCUSD",1751204829332,0.67145968,108170.0,108160.0,0.25551498]
["bitfinex","BTCUSD",1751204829542,0.67145968,108170.0,108160.0,0.26476011]
["bitfinex","BTCUSD",1751204830099,0.76421976,108170.0,108160.0,0.23702446]
["bitfinex","BTCUSD",1751204830302,0.76421976,108170.0,108160.0,0.24626985]
["bitfinex","BTCUSD",1751204830537,0.38134471,108170.0,108160.0,0.24626399]
["bitfinex","BTCUSD",1751204830742,0.76421976,108170.0,108160.0,0.25550921]
["bitfinex","BTCUSD",1751204832318,0.38134471,108170.0,108160.0,0.25550921]
["bitfinex","BTCUSD",1751204832630,0.76421976,108170.0,108160.0,0.26475434]
["bitfinex","BTCUSD",1751204833470,0.91337976,108170.0,108160.0,0.26475434]
["bitfinex","BTCUSD",1751204834481,0.73773007,108170.0,108160.0,0.26475382]
["bitfinex","BTCUSD",1751204834843,0.74697418,108170.0,108160.0,0.26475331]
["bitfinex","BTCUSD",1751204836363,0.74697418,108170.0,108160.0,0.24749603]
["bitfinex","BTCUSD",1751204836560,0.74697418,108170.0,108160.0,0.26473642]
["bitfinex","BTCUSD",1751204839505,0.73772956,108170.0,108160.0,0.26473642]
["bitfinex","BTCUSD",1751204844436,0.74697409,108170.0,108160.0,0.26473642]
["bitfinex","BTCUSD",1751204844647,0.75621879,108170.0,108160.0,0.26473642]
["bitfinex","BTCUSD",1751204845917,0.73234405,108170.0,108160.0,0.26473642]
["bitfinex","BTCUSD",1751204846151,0.91723819,108170.0,108160.0,0.24624642]
["bitfinex","BTCUSD",1751204847405,1.27177904,108170.0,108160.0,0.03359944]
["bitfinex","BTCUSD",1751204847613,1.61229071,108170.0,108160.0,0.03359944]
["bitfinex","BTCUSD",1751204848232,1.2532904,108170.0,108160.0,0.03359944]
["bitfinex","BTCUSD",1751204849031,0.89429009,108170.0,108160.0,0.03359944]
["bitfinex","BTCUSD",1751204849247,1.2532904,108170.0,108160.0,0.042845]
["bitfinex","BTCUSD",1751204849452,1.2912504,108170.0,108160.0,0.24624701]
["bitfinex","BTCUSD",1751204850088,1.2912504,108170.0,108160.0,0.25549223]
["bitfinex","BTCUSD",1751204851129,1.2912504,108170.0,108160.0,0.25553243]
["bitfinex","BTCUSD",1751204852989,1.2912504,108170.0,108160.0,0.24628721]
["bitfinex","BTCUSD",1751204854360,1.28200587,108170.0,108160.0,0.23704191]
["bitfinex","BTCUSD",1751204854582,1.28200587,108170.0,108160.0,0.0428852]
["bitfinex","BTCUSD",1751204855472,1.72452156,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204855693,1.7466469,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204855900,1.41165933,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204856125,1.31889925,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204856820,1.34665725,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204858420,1.37434963,108170.0,108160.0,0.03363964]
["bitfinex","BTCUSD",1751204858857,1.37434963,108170.0,108160.0,0.03263964]
["bitfinex","BTCUSD",1751204858858,1.36434963,108170.0,108160.0,0.03263964]
["bitfinex","BTCUSD",1751204859294,1.37834963,108170.0,108160.0,0.03463964]
["bitfinex","BTCUSD",1751204860237,1.35065725,108170.0,108160.0,0.03463964]
["bitfinex","BTCUSD",1751204860906,1.44341733,108170.0,108160.0,0.03463964]
["bitfinex","BTCUSD",1751204861129,1.93831733,108170.0,108160.0,0.03463964]
["bitfinex","BTCUSD",1751204865393,2.32133038,108170.0,108160.0,0.03463964]
["bitfinex","BTCUSD",1751204865605,2.32133038,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204865606,2.34902276,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204865743,1.96600971,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204865962,2.34902276,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204868892,1.96600971,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204869099,2.34902276,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204870785,2.39902276,108170.0,108160.0,0.01735905]
["bitfinex","BTCUSD",1751204871221,2.39902276,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751204871630,2.39402276,108170.0,108160.0,0.001]
["bitfinex","BTCUSD",1751204871842,0.25292349,108130.0,108120.0,0.21072854]
["bitfinex","BTCUSD",1751204872044,0.63593654,108130.0,108120.0,0.21072854]
["bitfinex","BTCUSD",1751204872248,0.63593654,108130.0,108120.0,0.21997735]
["bitfinex","BTCUSD",1751204872450,0.63593654,108130.0,108120.0,0.22922607]
["bitfinex","BTCUSD",1751204873088,0.63793654,108130.0,108120.0,0.23022607]
["bitfinex","BTCUSD",1751204874129,0.63793654,108130.0,108120.0,0.23122607]
["bitfinex","BTCUSD",1751204874791,0.64704049,108130.0,108120.0,0.23122607]
["bitfinex","BTCUSD",1751204875223,0.66158134,108130.0,108120.0,0.19622854]
["bitfinex","BTCUSD",1751204875419,0.75434142,108130.0,108120.0,0.19622854]
["bitfinex","BTCUSD",1751204875621,0.75434142,108130.0,108120.0,0.21152854]
["bitfinex","BTCUSD",1751204877228,0.90346142,108130.0,108120.0,0.22077735]
["bitfinex","BTCUSD",1751204879949,0.87970778,108130.0,108120.0,0.22077735]
["bitfinex","BTCUSD",1751204880924,0.87970778,108130.0,108120.0,0.23927471]
["bitfinex","BTCUSD",1751204883215,0.73058778,108130.0,108120.0,0.23927471]
["bitfinex","BTCUSD",1751204883972,0.73058778,108130.0,108120.0,0.25656305]
["bitfinex","BTCUSD",1751204884736,0.87970778,108130.0,108120.0,0.25656305]
["bitfinex","BTCUSD",1751204885113,0.87970778,108130.0,108120.0,0.24731441]
["bitfinex","BTCUSD",1751204886876,0.87970778,108130.0,108120.0,0.25656305]
["bitfinex","BTCUSD",1751204890266,0.87970778,108130.0,108120.0,0.24731441]
["bitfinex","BTCUSD",1751204890856,0.87970778,108130.0,108120.0,0.25656305]
["bitfinex","BTCUSD",1751204892831,0.87970778,108130.0,108120.0,0.23806569]
["bitfinex","BTCUSD",1751204893062,0.87970778,108130.0,108120.0,0.22276569]
["bitfinex","BTCUSD",1751204893450,0.87970778,108130.0,108120.0,0.23201441]
["bitfinex","BTCUSD",1751204894270,0.87970778,108130.0,108120.0,0.22276569]
["bitfinex","BTCUSD",1751204896186,0.96322008,108130.0,108120.0,0.01928834]
["bitfinex","BTCUSD",1751204896394,1.60071941,108130.0,108120.0,0.01928834]
["bitfinex","BTCUSD",1751204897238,1.60071941,108130.0,108120.0,0.01828834]
["bitfinex","BTCUSD",1751204897645,1.60171941,108130.0,108120.0,0.01828834]
["bitfinex","BTCUSD",1751204897856,1.59971941,108130.0,108120.0,0.01728834]
["bitfinex","BTCUSD",1751204898061,1.62383741,108130.0,108120.0,0.01728834]
["bitfinex","BTCUSD",1751204899114,1.65895314,108130.0,108120.0,0.01728834]
["bitfinex","BTCUSD",1751204899384,0.61433444,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204899587,1.61281334,108120.0,108110.0,0.01771616]
["bitfinex","BTCUSD",1751204899792,0.89429452,108120.0,108110.0,0.01771616]
["bitfinex","BTCUSD",1751204900000,1.59671334,108120.0,108110.0,0.01771616]
["bitfinex","BTCUSD",1751204900416,1.59671334,108120.0,108110.0,0.02696599]
["bitfinex","BTCUSD",1751204900618,1.59671334,108120.0,108110.0,0.02796599]
["bitfinex","BTCUSD",1751204900956,0.91502376,108120.0,108110.0,0.2222125]
["bitfinex","BTCUSD",1751204901160,0.54284359,108120.0,108110.0,0.25721122]
["bitfinex","BTCUSD",1751204901367,0.42629386,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204901568,0.44479104,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204901748,0.44679096,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204901953,0.79680173,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204902156,0.80605037,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204902558,0.79680173,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204903205,0.80605037,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204903604,0.80605011,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204903810,0.4467907,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204904025,0.45603942,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204904257,0.84849785,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204904482,0.83924964,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204904690,0.84849853,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204904907,0.84849922,108120.0,108110.0,0.27291122]
["bitfinex","BTCUSD",1751204905112,1.0149816,108120.0,108110.0,0.26366208]
["bitfinex","BTCUSD",1751204905357,1.0149816,108120.0,108110.0,0.24796208]
["bitfinex","BTCUSD",1751204905570,1.00573279,108120.0,108110.0,0.24796208]
["bitfinex","BTCUSD",1751204906661,1.00573279,108120.0,108110.0,0.23146208]
["bitfinex","BTCUSD",1751204907809,1.40348326,108120.0,108110.0,0.01871616]
["bitfinex","BTCUSD",1751204908044,1.65856547,108120.0,108110.0,0.01871616]
["bitfinex","BTCUSD",1751204908499,1.65856547,108120.0,108110.0,0.01870234]
["bitfinex","BTCUSD",1751204909360,1.65656547,108120.0,108110.0,0.01770234]
["bitfinex","BTCUSD",1751204909790,1.65756547,108120.0,108110.0,0.01770234]
["bitfinex","BTCUSD",1751204911055,1.65956547,108120.0,108110.0,0.01770234]
["bitfinex","BTCUSD",1751204911876,1.65956547,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204913956,1.75232555,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204915181,1.75132555,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204915391,1.74932555,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204915599,1.75032555,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204916006,1.75232555,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204917269,1.68471647,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204917410,1.70678329,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204923143,0.94036405,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204923360,1.70678329,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204926493,6.75678329,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204926705,1.79954337,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204930262,6.84954337,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204930433,6.72606873,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204930652,6.91366873,108120.0,108110.0,0.0004]
["bitfinex","BTCUSD",1751204930859,6.91566873,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204931180,6.91866873,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204934415,6.95552922,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204935254,7.33873884,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204935695,7.33824865,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204936104,7.24548857,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204937729,6.86227895,108120.0,108110.0,0.0014]
["bitfinex","BTCUSD",1751204938036,0.64776221,108110.0,108100.0,0.0004]
["bitfinex","BTCUSD",1751204938201,6.84032976,108110.0,108100.0,0.00053842]
["bitfinex","BTCUSD",1751204938579,6.86239658,108110.0,108100.0,0.00053842]
["bitfinex","BTCUSD",1751204938709,6.95515666,108110.0,108100.0,0.00053842]
["bitfinex","BTCUSD",1751204939124,0.62988018,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204939297,6.7266595,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204939498,6.74872632,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204940558,6.77633069,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204940849,6.77933069,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204941405,6.59173069,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204941644,6.77933069,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204941857,6.78433069,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204942075,6.82119118,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204942516,6.91395126,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204942736,1.16958107,108100.0,108090.0,0.0169]
["bitfinex","BTCUSD",1751204942945,1.2914167,108100.0,108090.0,0.0328]
["bitfinex","BTCUSD",1751204945019,0.96086713,108100.0,108090.0,0.0328]
["bitfinex","BTCUSD",1751204945229,0.9516167,108100.0,108090.0,0.0328]
["bitfinex","BTCUSD",1751204945656,0.72060708,108100.0,108090.0,0.0328]
["bitfinex","BTCUSD",1751204945870,0.72060708,108100.0,108090.0,0.24558477]
["bitfinex","BTCUSD",1751204945871,0.19955331,108100.0,108090.0,0.24558477]
["bitfinex","BTCUSD",1751204946079,0.54219464,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204946298,0.79868482,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204946507,0.82075164,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204946722,0.81775156,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204946932,0.42954194,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204947145,0.41772538,108100.0,108090.0,0.2721355]
["bitfinex","BTCUSD",1751204947352,0.42797573,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204947769,0.39097494,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204947975,0.40022503,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204948164,0.39097494,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204948337,0.40022503,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204949761,0.80193526,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204950167,0.81118578,108100.0,108090.0,0.2731355]
["bitfinex","BTCUSD",1751204951664,0.82043638,108100.0,108090.0,0.26388455]
["bitfinex","BTCUSD",1751204951865,0.98694998,108100.0,108090.0,0.25463343]
["bitfinex","BTCUSD",1751204952304,1.70127966,108100.0,108090.0,0.01869978]
["bitfinex","BTCUSD",1751204952538,1.60851958,108100.0,108090.0,0.01869978]
["bitfinex","BTCUSD",1751204953340,1.60851958,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204953685,1.22530996,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204953902,1.22530996,108100.0,108090.0,0.01870287]
["bitfinex","BTCUSD",1751204954507,1.73767943,108100.0,108090.0,0.01870287]
["bitfinex","BTCUSD",1751204954714,1.73767943,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204955322,1.75327943,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204955535,1.68988005,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204956654,6.73988005,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204957266,6.73988116,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204964515,7.23478116,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204965562,7.26238814,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204965771,7.35514822,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204969318,7.33954822,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204969534,7.28506814,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204970567,2.03132814,108100.0,108090.0,0.0164]
["bitfinex","BTCUSD",1751204970767,2.19160116,108100.0,108090.0,0.0164]
["bitfinex","BTCUSD",1751204972384,2.00372116,108100.0,108090.0,0.0164]
["bitfinex","BTCUSD",1751204972587,2.19156116,108100.0,108090.0,0.0164]
["bitfinex","BTCUSD",1751204974559,2.21916814,108100.0,108090.0,0.0164]
["bitfinex","BTCUSD",1751204974762,2.03132814,108100.0,108090.0,0.0324]
["bitfinex","BTCUSD",1751204975023,2.21916814,108100.0,108090.0,0.0324]
["bitfinex","BTCUSD",1751204975468,2.03132814,108100.0,108090.0,0.0324]
["bitfinex","BTCUSD",1751204975695,7.26916814,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204975913,7.18968822,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204976133,7.39332822,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204976577,7.43018871,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204977664,7.40258173,108100.0,108090.0,0.0014]
["bitfinex","BTCUSD",1751204978071,7.40158173,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204978246,7.45458173,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204978455,7.4654093,108100.0,108090.0,0.0004]
["bitfinex","BTCUSD",1751204978652,5.59882321,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204978861,6.68858062,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204979272,6.71636162,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204979883,6.76533656,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204980084,6.76933656,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204980957,6.77133656,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204981724,6.86409664,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204983724,6.84789664,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204984482,6.83279664,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204985730,6.74003656,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204992289,6.59043656,108090.0,108080.0,0.0004]
["bitfinex","BTCUSD",1751204992449,6.77815656,108090.0,108080.0,0.0161]
["bitfinex","BTCUSD",1751204993667,6.77815656,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204994140,6.59043656,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204994361,1.72815656,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204994525,1.70056405,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204995699,1.51284405,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204996000,1.70981534,108090.0,108080.0,0.22630051]
["bitfinex","BTCUSD",1751204996195,1.64233774,108090.0,108080.0,0.0412524]
["bitfinex","BTCUSD",1751204996478,1.69131268,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204996655,6.74131268,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204997116,6.55359268,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204997240,6.74131268,108090.0,108080.0,0.032]
["bitfinex","BTCUSD",1751204999957,6.74131268,108090.0,108080.0,0.0161]
["bitfinex","BTCUSD",1751205002846,6.74131268,108090.0,108080.0,0.0325]
["bitfinex","BTCUSD",1751205003262,6.74131268,108090.0,108080.0,0.0161]
["bitfinex","BTCUSD",1751205004680,1.15866306,108090.0,108080.0,0.23605283]
["bitfinex","BTCUSD",1751205004903,1.30806306,108090.0,108080.0,0.23605283]
["bitfinex","BTCUSD",1751205006021,0.94460344,108090.0,108080.0,0.25455686]
["bitfinex","BTCUSD",1751205006242,0.07706052,108090.0,108080.0,0.35542259]
["bitfinex","BTCUSD",1751205006453,0.05497494,108090.0,108080.0,0.35542259]
["bitfinex","BTCUSD",1751205007348,0.004,108090.0,108080.0,0.73863221]
["bitfinex","BTCUSD",1751205007557,0.04911351,108110.0,108100.0,0.24486491]
["bitfinex","BTCUSD",1751205007771,0.04911351,108110.0,108100.0,0.39430491]
["bitfinex","BTCUSD",1751205007983,0.04911351,108110.0,108100.0,0.48590959]
["bitfinex","BTCUSD",1751205008416,0.04911351,108110.0,108100.0,0.46858877]
["bitfinex","BTCUSD",1751205008828,0.05011351,108110.0,108100.0,0.47058877]
["bitfinex","BTCUSD",1751205009053,0.05111351,108110.0,108100.0,0.48989723]
["bitfinex","BTCUSD",1751205009254,0.05111351,108110.0,108100.0,0.47258877]
["bitfinex","BTCUSD",1751205010298,0.05011351,108110.0,108100.0,0.47058877]
["bitfinex","BTCUSD",1751205010719,0.05111351,108110.0,108100.0,0.47258877]
["bitfinex","BTCUSD",1751205011138,0.43432313,108110.0,108100.0,0.47258877]
["bitfinex","BTCUSD",1751205011346,0.44357219,108110.0,108100.0,0.47258877]
["bitfinex","BTCUSD",1751205013317,0.44357228,108110.0,108100.0,0.47258877]
["bitfinex","BTCUSD",1751205013532,0.46207135,108110.0,108100.0,0.23036447]
["bitfinex","BTCUSD",1751205013746,0.45282169,108110.0,108100.0,0.40759534]
["bitfinex","BTCUSD",1751205013953,0.46207135,108110.0,108100.0,0.40759534]
["bitfinex","BTCUSD",1751205015253,0.4713211,108110.0,108100.0,0.40759534]
["bitfinex","BTCUSD",1751205015472,0.4713211,108110.0,108100.0,0.25811534]
["bitfinex","BTCUSD",1751205015700,0.4713211,108110.0,108100.0,0.40755543]
["bitfinex","BTCUSD",1751205016338,0.4713211,108110.0,108100.0,0.41680552]
["bitfinex","BTCUSD",1751205018330,0.4713211,108110.0,108100.0,0.43407308]
["bitfinex","BTCUSD",1751205020023,0.48057093,108110.0,108100.0,0.43407308]
["bitfinex","BTCUSD",1751205021137,0.48057093,108110.0,108100.0,0.28463308]
["bitfinex","BTCUSD",1751205021373,0.48057093,108110.0,108100.0,0.43407308]
["bitfinex","BTCUSD",1751205021897,0.48057093,108110.0,108100.0,0.41767308]
["bitfinex","BTCUSD",1751205023558,0.08811148,108110.0,108100.0,0.41767308]
["bitfinex","BTCUSD",1751205023782,0.4713211,108110.0,108100.0,0.43307308]
["bitfinex","BTCUSD",1751205024198,0.48057093,108110.0,108100.0,0.41767308]
["bitfinex","BTCUSD",1751205024483,0.66556769,108110.0,108100.0,0.40842299]
["bitfinex","BTCUSD",1751205025341,0.48057093,108110.0,108100.0,0.41767308]
["bitfinex","BTCUSD",1751205027074,0.48057093,108110.0,108100.0,0.26823308]
["bitfinex","BTCUSD",1751205027293,0.48057093,108110.0,108100.0,0.41763308]
["bitfinex","BTCUSD",1751205027966,0.48057093,108110.0,108100.0,0.26823308]
["bitfinex","BTCUSD",1751205028212,0.48057093,108110.0,108100.0,0.41759308]
["bitfinex","BTCUSD",1751205031521,0.66556769,108110.0,108100.0,0.40834299]
["bitfinex","BTCUSD",1751205031719,0.65631854,108110.0,108100.0,0.40834299]
["bitfinex","BTCUSD",1751205032541,0.65631854,108110.0,108100.0,0.39909281]
["bitfinex","BTCUSD",1751205032916,0.65631854,108110.0,108100.0,0.24973281]
["bitfinex","BTCUSD",1751205033118,0.73982921,108110.0,108100.0,0.35560143]
["bitfinex","BTCUSD",1751205033543,0.73057955,108110.0,108100.0,0.36485203]
["bitfinex","BTCUSD",1751205033753,0.74607955,108110.0,108100.0,0.02126756]
["bitfinex","BTCUSD",1751205033967,0.75137065,108110.0,108100.0,0.17054756]
["bitfinex","BTCUSD",1751205034578,0.73587065,108110.0,108100.0,0.17979825]
["bitfinex","BTCUSD",1751205034782,0.73487065,108110.0,108100.0,0.16053069]
["bitfinex","BTCUSD",1751205035195,0.73787065,108110.0,108100.0,0.15228]
["bitfinex","BTCUSD",1751205035396,0.75237065,108110.0,108100.0,0.15028]
["bitfinex","BTCUSD",1751205036738,0.75337065,108110.0,108100.0,0.15228]
["bitfinex","BTCUSD",1751205037276,0.75237065,108110.0,108100.0,0.15028]
["bitfinex","BTCUSD",1751205037652,0.75337065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205037865,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205038214,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205038418,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205039064,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205039237,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205039592,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205039803,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205040251,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205040453,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205041094,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205041292,0.78114065,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205042351,0.78114065,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205042490,1.15848138,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205043109,1.14328138,108110.0,108100.0,0.15124]
["bitfinex","BTCUSD",1751205043515,6.20848138,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205043685,6.24660138,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205043886,6.26398927,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205044502,6.24660138,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205047437,6.39588138,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205048735,1.34588138,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751205048953,1.34588138,108110.0,108100.0,0.07628386]
["bitfinex","BTCUSD",1751205049329,1.33068138,108110.0,108100.0,0.07628386]
["bitfinex","BTCUSD",1751205049526,0.94747176,108110.0,108100.0,0.07628386]
["bitfinex","BTCUSD",1751205049725,1.31518138,108110.0,108100.0,0.07628386]
["bitfinex","BTCUSD",1751205049925,1.14376065,108110.0,108100.0,0.09278386]
["bitfinex","BTCUSD",1751205050848,0.08088351,108110.0,108100.0,0.47122877]
["bitfinex","BTCUSD",1751205051046,0.00413857,108110.0,108100.0,0.47122877]
["bitfinex","BTCUSD",1751205051209,0.05311351,108110.0,108100.0,0.47122877]
["bitfinex","BTCUSD",1751205051833,0.05011351,108110.0,108100.0,0.47022877]
["bitfinex","BTCUSD",1751205052261,0.05211351,108110.0,108100.0,0.47222877]
["bitfinex","BTCUSD",1751205052467,0.05111351,108110.0,108100.0,0.47122877]
["bitfinex","BTCUSD",1751205052803,0.05211351,108110.0,108100.0,0.47222877]
["bitfinex","BTCUSD",1751205053216,0.05111351,108110.0,108100.0,0.47122877]
["bitfinex","BTCUSD",1751205053624,0.05211351,108110.0,108100.0,0.47422877]
["bitfinex","BTCUSD",1751205054443,0.44457228,108110.0,108100.0,0.32494877]
["bitfinex","BTCUSD",1751205054648,0.44457219,108110.0,108100.0,0.47426877]
["bitfinex","BTCUSD",1751205055056,0.45382151,108110.0,108100.0,0.47426877]
["bitfinex","BTCUSD",1751205055280,0.45382142,108110.0,108100.0,0.47426877]
["bitfinex","BTCUSD",1751205055691,0.46307083,108110.0,108100.0,0.49156674]
["bitfinex","BTCUSD",1751205056300,0.46307083,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205056503,0.45382142,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205057548,0.45382142,108110.0,108100.0,0.34224674]
["bitfinex","BTCUSD",1751205057752,0.46307083,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205058711,0.05211351,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205058954,0.00313857,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205059158,0.05211351,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205059382,0.00313857,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205062297,0.43532313,108110.0,108100.0,0.49160674]
["bitfinex","BTCUSD",1751205062731,0.43532313,108110.0,108100.0,0.49176674]
["bitfinex","BTCUSD",1751205064388,0.43532313,108110.0,108100.0,0.3422368]
["bitfinex","BTCUSD",1751205064807,0.46307092,108110.0,108100.0,0.40103294]
["bitfinex","BTCUSD",1751205065018,0.47232058,108110.0,108100.0,0.40103294]
["bitfinex","BTCUSD",1751205065429,0.48157033,108110.0,108100.0,0.40103294]
["bitfinex","BTCUSD",1751205067106,0.65731803,108110.0,108100.0,0.39182285]
["bitfinex","BTCUSD",1751205067529,0.65731803,108110.0,108100.0,0.37532285]
["bitfinex","BTCUSD",1751205067741,0.64806871,108110.0,108100.0,0.37532285]
["bitfinex","BTCUSD",1751205068147,0.64806871,108110.0,108100.0,0.22580285]
["bitfinex","BTCUSD",1751205068367,0.76887057,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205068572,0.76887057,108110.0,108100.0,0.17180803]
["bitfinex","BTCUSD",1751205072383,0.76887057,108110.0,108100.0,0.17176803]
["bitfinex","BTCUSD",1751205072773,0.76887057,108110.0,108100.0,0.17180803]
["bitfinex","BTCUSD",1751205073468,0.76887057,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205073469,1.49208019,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205073900,1.51985219,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205074108,1.25924867,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205074316,1.30822361,108110.0,108100.0,0.02228803]
["bitfinex","BTCUSD",1751205074518,1.3146928,108110.0,108100.0,0.005]
["bitfinex","BTCUSD",1751205074714,1.3126928,108110.0,108100.0,0.003]
["bitfinex","BTCUSD",1751205074970,0.54880532,108100.0,108090.0,0.36016117]
["bitfinex","BTCUSD",1751205075109,1.02477502,108100.0,108090.0,0.37745608]
["bitfinex","BTCUSD",1751205075507,1.02477502,108100.0,108090.0,0.16677491]
["bitfinex","BTCUSD",1751205076073,1.02577502,108100.0,108090.0,0.01929491]
["bitfinex","BTCUSD",1751205076289,1.02577502,108100.0,108090.0,0.16877491]
["bitfinex","BTCUSD",1751205076290,1.04127502,108100.0,108090.0,0.16877491]
["bitfinex","BTCUSD",1751205077337,1.04127502,108100.0,108090.0,0.17802645]
["bitfinex","BTCUSD",1751205079112,1.04127502,108100.0,108090.0,0.36305744]
["bitfinex","BTCUSD",1751205079775,1.04127502,108100.0,108090.0,0.36505744]
["bitfinex","BTCUSD",1751205079992,1.04227502,108100.0,108090.0,0.36505744]
["bitfinex","BTCUSD",1751205080195,1.04227502,108100.0,108090.0,0.18002645]
["bitfinex","BTCUSD",1751205080940,1.04227502,108100.0,108090.0,0.17077491]
["bitfinex","BTCUSD",1751205081226,1.04227502,108100.0,108090.0,0.18002645]
["bitfinex","BTCUSD",1751205082028,1.04227502,108100.0,108090.0,0.36505744]
["bitfinex","BTCUSD",1751205082234,1.02677502,108100.0,108090.0,0.36505744]
["bitfinex","BTCUSD",1751205083079,6.45998464,108100.0,108090.0,0.36505744]
["bitfinex","BTCUSD",1751205083290,6.63305314,108100.0,108090.0,0.17069491]
["bitfinex","BTCUSD",1751205083477,6.66082814,108100.0,108090.0,0.17069491]
["bitfinex","BTCUSD",1751205083731,6.56863458,108100.0,108090.0,0.17069491]
["bitfinex","BTCUSD",1751205084820,6.75631458,108100.0,108090.0,0.02129491]
["bitfinex","BTCUSD",1751205085055,6.75631458,108100.0,108090.0,0.004]
["bitfinex","BTCUSD",1751205085933,6.75531458,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751205086388,6.75931458,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1751205086792,6.75831458,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205086996,6.76031458,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205087208,6.78239596,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205089127,6.87515604,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205090000,6.90274855,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205090434,6.80998847,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205091398,6.78239596,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205091746,6.63299596,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205091942,6.78243596,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205093000,1.54471596,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205093202,0.77506549,108100.0,108090.0,0.0332]
["bitfinex","BTCUSD",1751205093405,0.72520911,108100.0,108090.0,0.0332]
["bitfinex","BTCUSD",1751205093603,1.07974996,108100.0,108090.0,0.0332]
["bitfinex","BTCUSD",1751205097186,1.07974996,108100.0,108090.0,0.04245154]
["bitfinex","BTCUSD",1751205098964,1.07974996,108100.0,108090.0,0.017]
["bitfinex","BTCUSD",1751205099174,1.49295958,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205099583,1.47795958,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205101429,1.07974996,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751205101647,1.07974996,108100.0,108090.0,0.20453399]
["bitfinex","BTCUSD",1751205101853,1.07974996,108100.0,108090.0,0.22113399]
["bitfinex","BTCUSD",1751205104328,1.03077502,108100.0,108090.0,0.22113399]
["bitfinex","BTCUSD",1751205104764,1.07974996,108100.0,108090.0,0.22113399]
["bitfinex","BTCUSD",1751205105195,0.05497494,108100.0,108090.0,0.25513614]
["bitfinex","BTCUSD",1751205105449,0.05497494,108100.0,108090.0,0.27245252]
["bitfinex","BTCUSD",1751205106712,0.05297494,108100.0,108090.0,0.27245252]
["bitfinex","BTCUSD",1751205106922,0.05397494,108100.0,108090.0,0.27345252]
["bitfinex","BTCUSD",1751205107151,0.04997494,108100.0,108090.0,0.27245252]
["bitfinex","BTCUSD",1751205107368,0.04997494,108100.0,108090.0,0.27345252]
["bitfinex","BTCUSD",1751205108257,0.05097494,108100.0,108090.0,0.27545252]
["bitfinex","BTCUSD",1751205121313,0.002,108100.0,108090.0,0.27545252]
["bitfinex","BTCUSD",1751205121516,0.05097494,108100.0,108090.0,0.27545252]
["bitfinex","BTCUSD",1751205121717,0.05097494,108100.0,108090.0,0.42473252]
["bitfinex","BTCUSD",1751205122714,0.05097494,108100.0,108090.0,0.27545252]
["bitfinex","BTCUSD",1751205123050,0.44343456,108100.0,108090.0,0.40923252]
["bitfinex","BTCUSD",1751205123948,0.43418456,108100.0,108090.0,0.42543252]
["bitfinex","BTCUSD",1751205124158,0.44343448,108100.0,108090.0,0.42543252]
["bitfinex","BTCUSD",1751205124361,0.06022486,108100.0,108090.0,0.42543252]
["bitfinex","BTCUSD",1751205124575,0.44343448,108100.0,108090.0,0.42543252]
["bitfinex","BTCUSD",1751205125013,0.44343448,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205125633,0.44343448,108100.0,108090.0,0.40803252]
["bitfinex","BTCUSD",1751205125844,0.45268457,108100.0,108090.0,0.40803252]
["bitfinex","BTCUSD",1751205126044,0.44343448,108100.0,108090.0,0.40803252]
["bitfinex","BTCUSD",1751205130293,0.45268448,108100.0,108090.0,0.40803252]
["bitfinex","BTCUSD",1751205130499,0.45268448,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205130897,0.45268448,108100.0,108090.0,0.23410157]
["bitfinex","BTCUSD",1751205131158,0.47118526,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205131946,0.47118517,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205132153,0.49643569,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205136375,0.51293646,108100.0,108090.0,0.24335252]
["bitfinex","BTCUSD",1751205136579,0.51293646,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205136990,0.59368577,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205137405,0.60293637,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205138444,0.51293637,108100.0,108090.0,0.39263252]
["bitfinex","BTCUSD",1751205138652,0.69795024,108100.0,108090.0,0.23410157]
["bitfinex","BTCUSD",1751205138876,0.68870024,108100.0,108090.0,0.39263269]
["bitfinex","BTCUSD",1751205140516,0.68870024,108100.0,108090.0,0.40188372]
["bitfinex","BTCUSD",1751205140923,0.77221006,108100.0,108090.0,0.39263269]
["bitfinex","BTCUSD",1751205141816,1.10295963,108100.0,108090.0,0.37413037]
["bitfinex","BTCUSD",1751205142032,1.12625646,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205142242,1.51923058,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205142928,1.13602096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205143830,1.51923058,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205144260,1.15814416,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205144471,1.13602096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205144671,1.51923058,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205146107,0.75281134,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205146317,1.13602096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205152143,1.22602096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205162248,1.37638096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205163217,1.22602096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205163407,1.37634096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205165991,1.75955058,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205166386,1.37634096,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205167368,1.78167152,108100.0,108090.0,0.02131638]
["bitfinex","BTCUSD",1751205168396,1.78167152,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205169177,1.01525228,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205169390,1.78167152,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205170858,1.3984619,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205171797,1.73437898,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205172638,1.71787898,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205174500,1.70187898,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205177958,1.71837898,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205180631,1.59031898,108100.0,108090.0,0.0522254]
["bitfinex","BTCUSD",1751205180839,1.56254798,108100.0,108090.0,0.0370254]
["bitfinex","BTCUSD",1751205181046,1.56254798,108100.0,108090.0,0.0522254]
["bitfinex","BTCUSD",1751205183248,1.56254798,108100.0,108090.0,0.0370254]
["bitfinex","BTCUSD",1751205184562,1.59434798,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205184961,1.57894798,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205185191,1.56254798,108100.0,108090.0,0.0213254]
["bitfinex","BTCUSD",1751205188852,1.56254798,108100.0,108090.0,0.0371254]
["bitfinex","BTCUSD",1751205190078,0.84342128,108100.0,108090.0,0.0371254]
["bitfinex","BTCUSD",1751205190286,1.56254798,108100.0,108090.0,0.0371254]
["bitfinex","BTCUSD",1751205191260,1.56254798,108100.0,108090.0,0.0526254]
["bitfinex","BTCUSD",1751205193781,1.56254798,108100.0,108090.0,0.0371254]
["bitfinex","BTCUSD",1751205195322,1.56254798,108100.0,108090.0,0.03802826]
["bitfinex","BTCUSD",1751205197321,1.56254798,108100.0,108090.0,0.02222826]
["bitfinex","BTCUSD",1751205200372,1.56254798,108100.0,108090.0,0.00490286]
["bitfinex","BTCUSD",1751205201501,1.56254798,108100.0,108090.0,0.02010286]
["bitfinex","BTCUSD",1751205201703,1.56254798,108100.0,108090.0,0.03744688]
["bitfinex","BTCUSD",1751205201941,1.52378798,108100.0,108090.0,0.03744688]
["bitfinex","BTCUSD",1751205204843,1.52378798,108100.0,108090.0,0.02224688]
["bitfinex","BTCUSD",1751205209715,1.52378798,108100.0,108090.0,0.0222489]
["bitfinex","BTCUSD",1751205211576,1.56246798,108100.0,108090.0,0.0222489]
["bitfinex","BTCUSD",1751205216384,1.52378798,108100.0,108090.0,0.0222489]
["bitfinex","BTCUSD",1751205221284,1.56246798,108100.0,108090.0,0.0222489]
["bitfinex","BTCUSD",1751205235332,1.56246798,108100.0,108090.0,0.00490286]
["bitfinex","BTCUSD",1751205235998,0.84334128,108100.0,108090.0,0.00490286]
["bitfinex","BTCUSD",1751205236203,1.56246798,108100.0,108090.0,0.03630286]
["bitfinex","BTCUSD",1751205236631,1.56246798,108100.0,108090.0,0.02070286]
["bitfinex","BTCUSD",1751205238234,0.84334128,108100.0,108090.0,0.02070286]
["bitfinex","BTCUSD",1751205238483,1.56246798,108100.0,108090.0,0.02070286]
["bitfinex","BTCUSD",1751205240713,1.56246798,108100.0,108090.0,0.02048286]
["bitfinex","BTCUSD",1751205241067,0.84334128,108100.0,108090.0,0.02048286]
["bitfinex","BTCUSD",1751205241269,1.56246798,108100.0,108090.0,0.02048286]
["bitfinex","BTCUSD",1751205243996,1.56246798,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205245322,0.84334128,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205245534,1.52378798,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205249026,1.56222798,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205259144,0.84310128,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205259351,1.56222798,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205260216,1.56222798,108100.0,108090.0,0.0540289]
["bitfinex","BTCUSD",1751205260623,1.56222798,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205262908,1.56222798,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205267925,1.52378798,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205281840,1.52378798,108100.0,108090.0,0.0376289]
["bitfinex","BTCUSD",1751205282252,1.52378798,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205298374,2.00711141,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205298576,1.67532406,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205298785,1.64432406,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205298991,1.55156398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205303157,1.55156398,108100.0,108090.0,0.0377289]
["bitfinex","BTCUSD",1751205306740,1.58306398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205307778,1.56786398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205314670,1.55156398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205317628,1.58984398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205318691,1.58984398,108100.0,108090.0,0.0378289]
["bitfinex","BTCUSD",1751205322950,1.58984398,108100.0,108090.0,0.0220289]
["bitfinex","BTCUSD",1751205330259,1.58984398,108100.0,108090.0,0.02202484]
["bitfinex","BTCUSD",1751205337806,1.58984398,108100.0,108090.0,0.03762484]
["bitfinex","BTCUSD",1751205342878,1.58984398,108100.0,108090.0,0.02028286]
["bitfinex","BTCUSD",1751205345220,1.56772304,108100.0,108090.0,0.02028286]
["bitfinex","BTCUSD",1751205348835,1.56772304,108100.0,108090.0,0.0376245]
["bitfinex","BTCUSD",1751205355579,1.58988895,108100.0,108090.0,0.0376245]
["bitfinex","BTCUSD",1751205371657,1.58988895,108100.0,108090.0,0.23190703]
["bitfinex","BTCUSD",1751205371902,1.58063835,108100.0,108090.0,0.04687604]
["bitfinex","BTCUSD",1751205372116,1.58063835,108100.0,108090.0,0.0376245]
["bitfinex","BTCUSD",1751205376598,1.58063835,108100.0,108090.0,0.02028286]
["bitfinex","BTCUSD",1751205376779,1.58063835,108100.0,108090.0,0.03762843]
["bitfinex","BTCUSD",1751205381664,1.54235835,108100.0,108090.0,0.03762843]
["bitfinex","BTCUSD",1751205390547,1.52019244,108100.0,108090.0,0.03762843]
["bitfinex","BTCUSD",1751205400053,1.55839244,108100.0,108090.0,0.03762843]
["bitfinex","BTCUSD",1751205409502,1.55839244,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205411147,1.57499244,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205413196,1.55839244,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205415397,1.57389244,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205418392,1.59604988,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205418746,1.58054988,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205419535,1.58054996,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205420122,1.54234996,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205420332,1.58050996,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205420776,1.58050996,108100.0,108090.0,0.03822843]
["bitfinex","BTCUSD",1751205421196,1.55835244,108100.0,108090.0,0.03822843]
["bitfinex","BTCUSD",1751205423789,1.55835244,108100.0,108090.0,0.02202843]
["bitfinex","BTCUSD",1751205424656,1.55835244,108100.0,108090.0,0.03802843]
["bitfinex","BTCUSD",1751205430602,0.83922574,108100.0,108090.0,0.03802843]
["bitfinex","BTCUSD",1751205430911,1.5093775,108100.0,108090.0,0.23945942]
["bitfinex","BTCUSD",1751205431097,1.13285309,108100.0,108090.0,0.24871088]
["bitfinex","BTCUSD",1751205431295,1.13285309,108100.0,108090.0,0.25796225]
["bitfinex","BTCUSD",1751205431717,1.13285309,108100.0,108090.0,0.26721354]
["bitfinex","BTCUSD",1751205432715,1.13285309,108100.0,108090.0,0.25796225]
["bitfinex","BTCUSD",1751205433121,0.9755906,108100.0,108090.0,0.2764644]
["bitfinex","BTCUSD",1751205433347,0.9755906,108100.0,108090.0,0.26721345]
["bitfinex","BTCUSD",1751205433348,1.16985516,108100.0,108090.0,0.26721345]
["bitfinex","BTCUSD",1751205434657,1.16985516,108100.0,108090.0,0.27646457]
["bitfinex","BTCUSD",1751205435111,1.16985516,108100.0,108090.0,0.2857156]
["bitfinex","BTCUSD",1751205435318,0.98484129,108100.0,108090.0,0.2857156]
["bitfinex","BTCUSD",1751205435885,0.9755906,108100.0,108090.0,0.2857156]
["bitfinex","BTCUSD",1751205436090,0.9755906,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205437192,0.9663394,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205437695,0.98484018,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205440701,1.34440353,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205443491,1.34440344,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205443671,0.98484009,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205444152,0.99409061,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205444794,1.35365396,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205445949,1.33515301,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205446390,1.34440353,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205450371,1.35365413,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205452776,1.35243133,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205455471,1.35243202,108100.0,108090.0,0.28571509]
["bitfinex","BTCUSD",1751205455709,1.52819571,108100.0,108090.0,0.25081311]
["bitfinex","BTCUSD",1751205459023,1.52819571,108100.0,108090.0,0.26006414]
["bitfinex","BTCUSD",1751205463144,1.52819571,108100.0,108090.0,0.25081311]
["bitfinex","BTCUSD",1751205464719,1.51894545,108100.0,108090.0,0.36551079]
["bitfinex","BTCUSD",1751205464945,1.51894545,108100.0,108090.0,0.37476208]
["bitfinex","BTCUSD",1751205465198,1.50969493,108100.0,108090.0,0.37476208]
["bitfinex","BTCUSD",1751205465844,1.50969493,108100.0,108090.0,0.38401328]
["bitfinex","BTCUSD",1751205469557,1.50969493,108100.0,108090.0,0.36551079]
["bitfinex","BTCUSD",1751205469766,1.52489493,108100.0,108090.0,0.37476208]
["bitfinex","BTCUSD",1751205472009,1.50969493,108100.0,108090.0,0.37476208]
["bitfinex","BTCUSD",1751205472338,1.50969493,108100.0,108090.0,0.38401328]
["bitfinex","BTCUSD",1751205477847,1.50969493,108100.0,108090.0,0.3932644]
["bitfinex","BTCUSD",1751205478061,0.01850181,108090.0,108080.0,0.04329637]
["bitfinex","BTCUSD",1751205478264,0.37806516,108090.0,108080.0,0.19245637]
["bitfinex","BTCUSD",1751205478472,0.37806516,108090.0,108080.0,0.38675586]
["bitfinex","BTCUSD",1751205479532,0.38731628,108090.0,108080.0,0.38675586]
["bitfinex","BTCUSD",1751205479941,0.38731593,108090.0,108080.0,0.38675586]
["bitfinex","BTCUSD",1751205480416,0.38831593,108090.0,108080.0,0.38975586]
["bitfinex","BTCUSD",1751205480627,0.38831593,108090.0,108080.0,0.2123]
["bitfinex","BTCUSD",1751205480628,0.36577031,108090.0,108080.0,0.2123]
["bitfinex","BTCUSD",1751205480846,1.50840682,108090.0,108080.0,0.02150472]
["bitfinex","BTCUSD",1751205481059,1.50840682,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205481060,1.43603647,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205481270,1.43603647,108090.0,108080.0,0.02150472]
["bitfinex","BTCUSD",1751205481686,1.4418851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205481892,1.4418851,108090.0,108080.0,0.0122524]
["bitfinex","BTCUSD",1751205482570,1.4418851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205483705,0.7227584,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205483935,1.4418851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205486023,1.4267851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205486461,1.4418851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205489147,1.4267851,108090.0,108080.0,0.003]
["bitfinex","BTCUSD",1751205489964,1.4267851,108090.0,108080.0,0.02032576]
["bitfinex","BTCUSD",1751205494315,1.5770251,108090.0,108080.0,0.02032576]
["bitfinex","BTCUSD",1751205495110,1.5619251,108090.0,108080.0,0.02032576]
["bitfinex","BTCUSD",1751205496381,1.4116851,108090.0,108080.0,0.02032576]
["bitfinex","BTCUSD",1751205499268,1.05212175,108090.0,108080.0,0.02032576]
["bitfinex","BTCUSD",1751205499476,1.05212175,108090.0,108080.0,0.22177387]
["bitfinex","BTCUSD",1751205499655,1.05212175,108090.0,108080.0,0.24027859]
["bitfinex","BTCUSD",1751205499869,1.05212175,108090.0,108080.0,0.24953082]
["bitfinex","BTCUSD",1751205500498,1.06137304,108090.0,108080.0,0.25878288]
["bitfinex","BTCUSD",1751205501262,1.06137304,108090.0,108080.0,0.26803485]
["bitfinex","BTCUSD",1751205505523,1.15137304,108090.0,108080.0,0.26803485]
["bitfinex","BTCUSD",1751205507195,1.06137304,108090.0,108080.0,0.26803485]
["bitfinex","BTCUSD",1751205508038,0.70180969,108090.0,108080.0,0.26803485]
["bitfinex","BTCUSD",1751205508234,1.06137304,108090.0,108080.0,0.26803485]
["bitfinex","BTCUSD",1751205508643,1.06137304,108090.0,108080.0,0.26803434]
["bitfinex","BTCUSD",1751205510499,0.50223734,108090.0,108080.0,0.26803434]
["bitfinex","BTCUSD",1751205510718,0.40947674,108090.0,108080.0,0.28403382]
["bitfinex","BTCUSD",1751205510926,0.77829129,108090.0,108080.0,0.28403382]
["bitfinex","BTCUSD",1751205511137,0.76904009,108090.0,108080.0,0.28403382]
["bitfinex","BTCUSD",1751205511379,0.78754258,108090.0,108080.0,0.28403382]
["bitfinex","BTCUSD",1751205512213,0.78754258,108090.0,108080.0,0.26803382]
["bitfinex","BTCUSD",1751205512419,0.97257426,108090.0,108080.0,0.24953013]
["bitfinex","BTCUSD",1751205512624,0.9818258,108090.0,108080.0,0.24953013]
["bitfinex","BTCUSD",1751205512987,1.06533485,108090.0,108080.0,0.24027824]
["bitfinex","BTCUSD",1751205513197,1.06533485,108090.0,108080.0,0.25878227]
["bitfinex","BTCUSD",1751205513902,1.21589485,108090.0,108080.0,0.25878227]
["bitfinex","BTCUSD",1751205515736,1.21589485,108090.0,108080.0,0.2331303]
["bitfinex","BTCUSD",1751205515938,1.30589485,108090.0,108080.0,0.2331303]
["bitfinex","BTCUSD",1751205516975,1.30589485,108090.0,108080.0,0.24238227]
["bitfinex","BTCUSD",1751205518056,1.29664373,108090.0,108080.0,0.24238227]
["bitfinex","BTCUSD",1751205519209,1.29664373,108090.0,108080.0,0.25163416]
["bitfinex","BTCUSD",1751205520241,1.29664373,108090.0,108080.0,0.24238227]
["bitfinex","BTCUSD",1751205525014,1.29664373,108090.0,108080.0,0.22387824]
["bitfinex","BTCUSD",1751205525224,1.28739236,108090.0,108080.0,0.22387824]
["bitfinex","BTCUSD",1751205528158,1.19739236,108090.0,108080.0,0.22387824]
["bitfinex","BTCUSD",1751205528581,1.1881409,108090.0,108080.0,0.21462619]
["bitfinex","BTCUSD",1751205529649,1.1881409,108090.0,108080.0,0.22387842]
["bitfinex","BTCUSD",1751205530061,1.2781409,108090.0,108080.0,0.22387842]
["bitfinex","BTCUSD",1751205531134,1.1881409,108090.0,108080.0,0.22387842]
["bitfinex","BTCUSD",1751205531333,1.1881409,108090.0,108080.0,0.23313056]
["bitfinex","BTCUSD",1751205535089,1.2781409,108090.0,108080.0,0.23313056]
["bitfinex","BTCUSD",1751205535423,0.91857755,108090.0,108080.0,0.25868262]
["bitfinex","BTCUSD",1751205535629,1.2781409,108090.0,108080.0,0.25868262]
["bitfinex","BTCUSD",1751205535844,1.2781409,108090.0,108080.0,0.24943056]
["bitfinex","BTCUSD",1751205542263,1.2781409,108090.0,108080.0,0.24944904]
["bitfinex","BTCUSD",1751205545674,1.3168609,108090.0,108080.0,0.24944904]
["bitfinex","BTCUSD",1751205546018,1.3168609,108090.0,108080.0,0.2401969]
["bitfinex","BTCUSD",1751205548793,1.3168609,108090.0,108080.0,0.24944904]
["bitfinex","BTCUSD",1751205550375,0.95729755,108090.0,108080.0,0.24944904]
["bitfinex","BTCUSD",1751205550589,1.3168609,108090.0,108080.0,0.24944904]
["bitfinex","BTCUSD",1751205550924,1.3168609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205555996,1.3168609,108090.0,108080.0,0.26795307]
["bitfinex","BTCUSD",1751205560307,1.3168609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205562303,1.2268609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205565479,0.86729755,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205565687,1.2268609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205570311,1.3168609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205570562,1.2268609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205572842,1.2268609,108090.0,108080.0,0.26795307]
["bitfinex","BTCUSD",1751205575286,1.3168609,108090.0,108080.0,0.26795307]
["bitfinex","BTCUSD",1751205578080,1.3168609,108090.0,108080.0,0.2587011]
["bitfinex","BTCUSD",1751205579323,1.15033206,108090.0,108080.0,0.28395247]
["bitfinex","BTCUSD",1751205579529,1.1595836,108090.0,108080.0,0.28395247]
["bitfinex","BTCUSD",1751205580134,1.34461459,108090.0,108080.0,0.27470067]
["bitfinex","BTCUSD",1751205581582,1.1595836,108090.0,108080.0,0.28395247]
["bitfinex","BTCUSD",1751205582773,1.1595836,108090.0,108080.0,0.27470067]
["bitfinex","BTCUSD",1751205582979,1.0695836,108090.0,108080.0,0.27470067]
["bitfinex","BTCUSD",1751205583182,1.25461459,108090.0,108080.0,0.27470067]
["bitfinex","BTCUSD",1751205584913,1.25461459,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205585300,1.34461459,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205585702,1.25461459,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205585929,1.21589459,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205587953,1.0308636,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205588773,1.0308636,108090.0,108080.0,0.28365247]
["bitfinex","BTCUSD",1751205589374,1.0308636,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205590104,1.1208636,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205590302,1.0308636,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205591614,1.02161206,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205591824,1.03086352,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205593111,1.04011506,108090.0,108080.0,0.26795247]
["bitfinex","BTCUSD",1751205595128,1.04011506,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205595509,1.22514605,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205595704,1.21589502,108090.0,108080.0,0.25870067]
["bitfinex","BTCUSD",1751205600619,1.30589502,108090.0,108080.0,0.23314878]
["bitfinex","BTCUSD",1751205601514,1.30589502,108090.0,108080.0,0.24240075]
["bitfinex","BTCUSD",1751205603412,1.12086403,108090.0,108080.0,0.26815264]
["bitfinex","BTCUSD",1751205603610,1.12086403,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205606180,1.10124103,108090.0,108080.0,0.28415221]
["bitfinex","BTCUSD",1751205606499,1.01124103,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205606711,1.02049249,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205607169,1.02974403,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205608730,1.02049249,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205609812,1.01124103,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205613223,0.92773198,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205613621,0.91848061,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205614066,0.40947674,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205614290,0.42904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205614497,0.43829121,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205614702,0.42904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205617652,0.41978906,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205617804,0.42904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205618628,0.51904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205620638,0.50978906,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205621045,0.51904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205623587,0.50978906,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205623734,0.51904001,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205625070,0.50978906,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205625452,0.51903992,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205625901,0.52829095,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205626135,0.51903992,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205626943,0.52829095,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205629086,0.51903992,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205629501,0.15947657,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205629708,0.51903992,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205630122,0.52829087,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205631465,0.53754207,108090.0,108080.0,0.28385221]
["bitfinex","BTCUSD",1751205631753,0.53754199,108090.0,108080.0,0.26815221]
["bitfinex","BTCUSD",1751205631959,0.53754199,108090.0,108080.0,0.26814168]
["bitfinex","BTCUSD",1751205632611,0.5375419,108090.0,108080.0,0.26814168]
["bitfinex","BTCUSD",1751205635253,0.5375419,108090.0,108080.0,0.25164168]
["bitfinex","BTCUSD",1751205635504,0.54679362,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205636268,0.54679422,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205637068,0.45679422,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205638969,0.44754276,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205640205,0.44754268,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205640841,0.45679405,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205643086,0.45679405,108090.0,108080.0,0.41668168]
["bitfinex","BTCUSD",1751205644933,0.45679405,108090.0,108080.0,0.40108168]
["bitfinex","BTCUSD",1751205645360,0.45679405,108090.0,108080.0,0.40109317]
["bitfinex","BTCUSD",1751205649761,0.44754268,108090.0,108080.0,0.40109317]
["bitfinex","BTCUSD",1751205653168,0.45679405,108090.0,108080.0,0.40109317]
["bitfinex","BTCUSD",1751205653778,0.06022589,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205653981,0.41978924,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205654861,0.42904027,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205655078,0.41978924,108090.0,108080.0,0.41639317]
["bitfinex","BTCUSD",1751205655505,0.41978915,108090.0,108080.0,0.41639317]
["bitfinex","BTCUSD",1751205656174,0.41978915,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205656880,0.41053829,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205657940,0.37081412,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205658150,0.41053829,108090.0,108080.0,0.43239317]
["bitfinex","BTCUSD",1751205661266,0.41053829,108090.0,108080.0,0.28295317]
["bitfinex","BTCUSD",1751205661469,0.41978906,108090.0,108080.0,0.26695317]
["bitfinex","BTCUSD",1751205661671,0.41978906,108090.0,108080.0,0.39900797]
["bitfinex","BTCUSD",1751205662313,0.41978906,108090.0,108080.0,0.26694701]
["bitfinex","BTCUSD",1751205662514,0.42903992,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205663168,0.41978906,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205665202,0.43829121,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205665402,0.43829113,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205666382,0.44754233,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205666867,0.43829113,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205668644,0.43829113,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205669431,0.42904001,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205670407,0.43829113,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205670618,0.42904001,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205671137,0.43829113,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205671310,0.42904001,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205674180,0.43829113,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205674612,0.42904001,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205674998,0.43829113,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205675401,0.43829104,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205676108,0.44754224,108090.0,108080.0,0.41664701]
["bitfinex","BTCUSD",1751205676519,0.53754224,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205676689,0.44754224,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205677044,0.44754216,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205679002,0.08797881,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205679206,0.44754216,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205682514,0.43829104,108090.0,108080.0,0.40104701]
["bitfinex","BTCUSD",1751205682730,0.52829104,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205683082,0.43829104,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205683289,0.06947666,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205683497,0.42904001,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205683699,0.42903992,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205685005,0.41978906,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205685219,0.41978906,108090.0,108080.0,0.43314701]
["bitfinex","BTCUSD",1751205685427,0.42904001,108090.0,108080.0,0.43314701]
["bitfinex","BTCUSD",1751205686012,0.42903992,108090.0,108080.0,0.43314701]
["bitfinex","BTCUSD",1751205686624,0.41978906,108090.0,108080.0,0.43314701]
["bitfinex","BTCUSD",1751205688241,0.42904001,108090.0,108080.0,0.43314701]
["bitfinex","BTCUSD",1751205689026,0.42904001,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205689730,0.51904001,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205690106,0.42904001,108090.0,108080.0,0.41654701]
["bitfinex","BTCUSD",1751205690480,0.05097494,108090.0,108080.0,0.43294701]
["bitfinex","BTCUSD",1751205691776,0.05097494,108090.0,108080.0,0.28355215]
["bitfinex","BTCUSD",1751205691777,0.41053829,108090.0,108080.0,0.28355215]
["bitfinex","BTCUSD",1751205691983,0.41053829,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205697377,0.05097494,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205697577,0.41053829,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205699775,0.41978906,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205701594,0.41053829,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205701859,0.41978906,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205702604,0.41053829,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205703264,0.05097494,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205703485,0.41053829,108090.0,108080.0,0.43295215]
["bitfinex","BTCUSD",1751205707673,0.41053829,108090.0,108080.0,0.41560797]
["bitfinex","BTCUSD",1751205710550,0.41053829,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205711995,0.05097494,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205712207,0.41053829,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205714546,0.41978906,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205715044,0.41053829,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205717363,0.41978915,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205718570,0.41053829,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205718787,0.41978906,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205719594,0.41053829,108090.0,108080.0,0.39920797]
["bitfinex","BTCUSD",1751205723069,0.41978915,108090.0,108080.0,0.38370797]
["bitfinex","BTCUSD",1751205723423,0.41053829,108090.0,108080.0,0.38370797]
["bitfinex","BTCUSD",1751205724382,0.41978906,108090.0,108080.0,0.38370797]
["bitfinex","BTCUSD",1751205724592,0.41978906,108090.0,108080.0,0.38322597]
["bitfinex","BTCUSD",1751205725011,0.43598906,108090.0,108080.0,0.23382597]
["bitfinex","BTCUSD",1751205725241,0.45208906,108090.0,108080.0,0.38318597]
["bitfinex","BTCUSD",1751205725643,0.45208906,108090.0,108080.0,0.23382597]
["bitfinex","BTCUSD",1751205725848,0.46134001,108090.0,108080.0,0.38318597]
["bitfinex","BTCUSD",1751205726052,0.47059113,108090.0,108080.0,0.38318597]
["bitfinex","BTCUSD",1751205726677,0.47984242,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205726901,0.47059113,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205727315,0.11102778,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205727517,0.47059113,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205729029,0.46134001,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205729229,0.47059121,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205729434,0.46134001,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205729649,0.44524001,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205729855,0.46979113,108090.0,108080.0,0.40052991]
["bitfinex","BTCUSD",1751205730144,0.47904242,108090.0,108080.0,0.25116991]
["bitfinex","BTCUSD",1751205730361,0.47904242,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205730591,0.48829388,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205731007,0.1287313,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205731207,0.48829465,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205731427,0.47904311,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205732616,0.47904302,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205734164,0.46374302,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205737842,0.45449165,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205739079,0.44524036,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205739258,0.45449165,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205739464,0.44524036,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205739684,0.42904036,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205739887,0.05097494,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205740088,0.05097494,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205740423,0.41978906,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205740712,0.42904001,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205741555,0.41978906,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205741794,0.42904001,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205741998,0.43829104,108090.0,108080.0,0.25801802]
["bitfinex","BTCUSD",1751205742204,0.41978906,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205743042,0.42904001,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205743440,0.42903992,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205744418,0.43829095,108090.0,108080.0,0.40737802]
["bitfinex","BTCUSD",1751205746085,0.45679344,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205746258,0.46394207,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205748816,0.45469095,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205750056,0.0951276,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205750500,0.45469095,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205750906,0.46394215,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205751114,0.45469095,108090.0,108080.0,0.39127802]
["bitfinex","BTCUSD",1751205752114,0.45469095,108090.0,108080.0,0.37393408]
["bitfinex","BTCUSD",1751205752964,0.43829095,108090.0,108080.0,0.37393408]
["bitfinex","BTCUSD",1751205753614,0.46274215,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205754662,0.45349095,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205755749,0.46274207,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205756506,0.47199344,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205756718,0.47199336,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205757138,0.46274207,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205757557,0.47199336,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205757761,0.47199327,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205759481,0.47199387,108090.0,108080.0,0.22457408]
["bitfinex","BTCUSD",1751205759696,0.47199387,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205759697,0.47864301,108090.0,108080.0,0.37389408]
["bitfinex","BTCUSD",1751205759904,0.47864301,108090.0,108080.0,0.38314597]
["bitfinex","BTCUSD",1751205760315,0.47199447,108090.0,108080.0,0.38314597]
["bitfinex","BTCUSD",1751205761199,0.11243112,108090.0,108080.0,0.38314597]
["bitfinex","BTCUSD",1751205761345,0.47199498,108090.0,108080.0,0.38314597]
["bitfinex","BTCUSD",1751205762611,0.46274386,108090.0,108080.0,0.3912335]
["bitfinex","BTCUSD",1751205763058,0.65382365,108090.0,108080.0,0.37272964]
["bitfinex","BTCUSD",1751205763282,0.28500893,108090.0,108080.0,0.20490544]
["bitfinex","BTCUSD",1751205763493,0.7280809,108090.0,108080.0,0.17858973]
["bitfinex","BTCUSD",1751205763697,1.07839271,108090.0,108080.0,0.17858973]
["bitfinex","BTCUSD",1751205763912,0.71882936,108090.0,108080.0,0.17859071]
["bitfinex","BTCUSD",1751205764525,1.07839271,108090.0,108080.0,0.17859071]
["bitfinex","BTCUSD",1751205764932,0.71882936,108090.0,108080.0,0.17859071]
["bitfinex","BTCUSD",1751205765361,0.71882936,108090.0,108080.0,0.02911071]
["bitfinex","BTCUSD",1751205765569,0.35926601,108090.0,108080.0,0.03836303]
["bitfinex","BTCUSD",1751205765771,0.71882936,108090.0,108080.0,0.2326632]
["bitfinex","BTCUSD",1751205767449,0.71882936,108090.0,108080.0,0.24191517]
["bitfinex","BTCUSD",1751205768296,0.70352936,108090.0,108080.0,0.24191517]
["bitfinex","BTCUSD",1751205771989,0.79352936,108090.0,108080.0,0.24191517]
["bitfinex","BTCUSD",1751205773059,0.79352936,108090.0,108080.0,0.24190794]
["bitfinex","BTCUSD",1751205773630,0.79352936,108090.0,108080.0,0.23265597]
["bitfinex","BTCUSD",1751205774202,0.70352936,108090.0,108080.0,0.23265597]
["bitfinex","BTCUSD",1751205776030,0.70352936,108090.0,108080.0,0.22340391]
["bitfinex","BTCUSD",1751205776467,0.70352936,108090.0,108080.0,0.23265614]
["bitfinex","BTCUSD",1751205777102,0.70352936,108090.0,108080.0,0.24190828]
["bitfinex","BTCUSD",1751205778541,0.71912936,108090.0,108080.0,0.24190828]
["bitfinex","BTCUSD",1751205781148,0.71912936,108090.0,108080.0,0.25116034]
["bitfinex","BTCUSD",1751205783183,0.71912936,108090.0,108080.0,0.24190828]
["bitfinex","BTCUSD",1751205785775,0.71912936,108090.0,108080.0,0.25116034]
["bitfinex","BTCUSD",1751205786986,0.70352936,108090.0,108080.0,0.25116034]
["bitfinex","BTCUSD",1751205787464,0.79352936,108090.0,108080.0,0.25116034]
["bitfinex","BTCUSD",1751205790056,0.79352936,108090.0,108080.0,0.25115991]
["bitfinex","BTCUSD",1751205793457,0.80278073,108090.0,108080.0,0.25115948]
["bitfinex","BTCUSD",1751205801645,0.80278073,108090.0,108080.0,0.24190759]
["bitfinex","BTCUSD",1751205802841,0.80278073,108090.0,108080.0,0.23265562]
["bitfinex","BTCUSD",1751205808657,0.80278073,108090.0,108080.0,0.24190759]
["bitfinex","BTCUSD",1751205808857,0.78758073,108090.0,108080.0,0.24190759]
["bitfinex","BTCUSD",1751205811568,0.42801738,108090.0,108080.0,0.25115948]
["bitfinex","BTCUSD",1751205811771,0.69758073,108090.0,108080.0,0.25115948]
["bitfinex","BTCUSD",1751205812197,0.69758073,108090.0,108080.0,0.25117065]
["bitfinex","BTCUSD",1751205817541,0.78758073,108090.0,108080.0,0.25117065]
["bitfinex","BTCUSD",1751205819692,0.69758073,108090.0,108080.0,0.25117065]
["bitfinex","BTCUSD",1751205822524,0.33801738,108090.0,108080.0,0.25117065]
["bitfinex","BTCUSD",1751205822753,0.69758073,108090.0,108080.0,0.26687065]
["bitfinex","BTCUSD",1751205823400,0.52180086,108090.0,108080.0,0.26687065]
["bitfinex","BTCUSD",1751205823621,0.62105232,108090.0,108080.0,0.26687065]
["bitfinex","BTCUSD",1751205823833,0.53105232,108090.0,108080.0,0.26687065]
["bitfinex","BTCUSD",1751205824913,0.53105232,108090.0,108080.0,0.26687022]
["bitfinex","BTCUSD",1751205828553,0.53105232,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205829012,0.62105232,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205830208,0.63030386,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205830565,0.54030386,108090.0,108080.0,0.24191842]
["bitfinex","BTCUSD",1751205833051,0.72533485,108090.0,108080.0,0.24191842]
["bitfinex","BTCUSD",1751205833963,0.3657715,108090.0,108080.0,0.24191842]
["bitfinex","BTCUSD",1751205834180,0.72533485,108090.0,108080.0,0.24191842]
["bitfinex","BTCUSD",1751205834591,0.54030386,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205834931,0.53105232,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205837631,0.17148829,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205837822,0.53105164,108090.0,108080.0,0.26737022]
["bitfinex","BTCUSD",1751205840326,0.54030301,108090.0,108080.0,0.26737022]
["bitfinex","BTCUSD",1751205840922,0.54955447,108090.0,108080.0,0.26737022]
["bitfinex","BTCUSD",1751205841209,0.54955515,108090.0,108080.0,0.26737022]
["bitfinex","BTCUSD",1751205841464,0.54955515,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205842136,0.54030361,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205843517,0.54955515,108090.0,108080.0,0.25117022]
["bitfinex","BTCUSD",1751205845930,0.54955515,108090.0,108080.0,0.40049022]
["bitfinex","BTCUSD",1751205846679,0.54955515,108090.0,108080.0,0.39123842]
["bitfinex","BTCUSD",1751205847830,0.54030403,108090.0,108080.0,0.39123842]
["bitfinex","BTCUSD",1751205848280,0.72533502,108090.0,108080.0,0.39123842]
["bitfinex","BTCUSD",1751205848497,0.72533502,108090.0,108080.0,0.38198653]
["bitfinex","BTCUSD",1751205848727,0.73178373,108090.0,108080.0,0.37273456]
["bitfinex","BTCUSD",1751205849117,0.72253236,108090.0,108080.0,0.36348268]
["bitfinex","BTCUSD",1751205849358,0.72253236,108090.0,108080.0,0.37273491]
["bitfinex","BTCUSD",1751205850650,0.36296901,108090.0,108080.0,0.38198705]
["bitfinex","BTCUSD",1751205850857,0.72253236,108090.0,108080.0,0.38198705]
["bitfinex","BTCUSD",1751205851214,0.70683236,108090.0,108080.0,0.38198705]
["bitfinex","BTCUSD",1751205851425,0.70683236,108090.0,108080.0,0.39123911]
["bitfinex","BTCUSD",1751205852307,0.70683236,108090.0,108080.0,0.40049108]
["bitfinex","BTCUSD",1751205854416,0.70683236,108090.0,108080.0,0.40049065]
["bitfinex","BTCUSD",1751205855771,0.16223768,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205855952,0.52180103,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205857808,0.52180103,108090.0,108080.0,0.43189022]
["bitfinex","BTCUSD",1751205858824,0.16223768,108090.0,108080.0,0.43189022]
["bitfinex","BTCUSD",1751205859026,0.52180103,108090.0,108080.0,0.43189022]
["bitfinex","BTCUSD",1751205859233,0.52180103,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205859458,0.53105257,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205859889,0.62105257,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205860028,0.53105257,108090.0,108080.0,0.41679022]
["bitfinex","BTCUSD",1751205861683,0.53105257,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205862026,0.52180103,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205862876,0.06947692,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205863109,0.42904027,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205863551,0.41978924,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205863958,0.42904036,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205867567,0.06022589,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205867781,0.42904036,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205868137,0.42904027,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205868333,0.43829147,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205869539,0.07872812,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205869738,0.43829147,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205870146,0.42904027,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205870326,0.51904027,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205870683,0.52829147,108090.0,108080.0,0.43279022]
["bitfinex","BTCUSD",1751205871486,0.52829147,108090.0,108080.0,0.28347022]
["bitfinex","BTCUSD",1751205871664,0.5467943,108090.0,108080.0,0.26747022]
["bitfinex","BTCUSD",1751205871850,0.72257485,108090.0,108080.0,0.35423036]
["bitfinex","BTCUSD",1751205872061,0.81223236,108090.0,108080.0,0.36348268]
["bitfinex","BTCUSD",1751205872271,0.8186809,108090.0,108080.0,0.36348268]
["bitfinex","BTCUSD",1751205875189,0.8186809,108090.0,108080.0,0.36347705]
["bitfinex","BTCUSD",1751205876210,0.8186809,108090.0,108080.0,0.37272928]
["bitfinex","BTCUSD",1751205877205,0.8186809,108090.0,108080.0,0.39123348]
["bitfinex","BTCUSD",1751205877414,0.8029809,108090.0,108080.0,0.39123348]
["bitfinex","BTCUSD",1751205878439,0.7129809,108090.0,108080.0,0.39123348]
["bitfinex","BTCUSD",1751205879712,0.72223219,108090.0,108080.0,0.40048537]
["bitfinex","BTCUSD",1751205884279,0.70683219,108090.0,108080.0,0.40048537]
["bitfinex","BTCUSD",1751205888371,0.5218012,108090.0,108080.0,0.40048485]
["bitfinex","BTCUSD",1751205888583,0.53105206,108090.0,108080.0,0.40048485]
["bitfinex","BTCUSD",1751205889008,0.54030352,108090.0,108080.0,0.40048485]
["bitfinex","BTCUSD",1751205889429,0.63030352,108090.0,108080.0,0.40048485]
["bitfinex","BTCUSD",1751205890816,0.54030352,108090.0,108080.0,0.40048485]
["bitfinex","BTCUSD",1751205891396,0.54030352,108090.0,108080.0,0.41598485]
["bitfinex","BTCUSD",1751205893240,0.53105206,108090.0,108080.0,0.41598485]
["bitfinex","BTCUSD",1751205893466,0.53105137,108090.0,108080.0,0.41598485]
["bitfinex","BTCUSD",1751205893650,0.07872803,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205893835,0.42904009,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205894220,0.42904001,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205894666,0.41978906,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205894884,0.42903992,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205895829,0.43829104,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205896261,0.44754224,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205897076,0.42903992,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205897350,0.43829095,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205900278,0.44754215,108090.0,108080.0,0.43198485]
["bitfinex","BTCUSD",1751205900715,0.44754215,108090.0,108080.0,0.41464623]
["bitfinex","BTCUSD",1751205901214,0.44754215,108090.0,108080.0,0.43198524]
["bitfinex","BTCUSD",1751205901430,0.05097494,108090.0,108080.0,0.79154859]
["bitfinex","BTCUSD",1751205902272,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205902477,0.06022571,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205902883,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205903728,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205903900,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205904148,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205904353,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205904763,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205905184,0.41978906,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205905820,0.06022571,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205906231,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205906435,0.41978906,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205906643,0.42903992,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205907574,0.0787276,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205907760,0.07872752,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205908926,0.08797864,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205909128,0.07872752,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205909985,0.06947657,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205910596,0.42903992,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205910797,0.43829087,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205911215,0.41978906,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205911552,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205911769,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205913029,0.06022571,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205913743,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205918477,0.05097494,108090.0,108080.0,0.43198224]
["bitfinex","BTCUSD",1751205918687,0.05097494,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205931490,0.002,108090.0,108080.0,0.79154559]
["bitfinex","BTCUSD",1751205931722,0.002,108090.0,108080.0,1.15110894]
["bitfinex","BTCUSD",1751205932582,0.04897494,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751205932786,0.04897494,108100.0,108090.0,0.23012061]
["bitfinex","BTCUSD",1751205933402,0.04897494,108100.0,108090.0,0.24542061]
["bitfinex","BTCUSD",1751205934034,0.04897494,108100.0,108090.0,0.24642061]
["bitfinex","BTCUSD",1751205934259,0.04997494,108100.0,108090.0,0.24642061]
["bitfinex","BTCUSD",1751205935344,0.4280383,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205935520,0.4440383,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205936175,0.08447486,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205936385,0.44503821,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205937202,0.43578821,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205938254,0.42653829,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205938870,0.41053829,108100.0,108090.0,0.23112061]
["bitfinex","BTCUSD",1751205939499,0.41053829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205939675,0.41978829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205940052,0.41053829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205940674,0.41978821,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205941552,0.4290383,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205941754,0.08487495,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205941957,0.4444383,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205942163,0.43518821,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205943418,0.07562486,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205943625,0.43518821,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205944518,0.4444383,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205944652,0.43518821,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205946648,0.44443821,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205946858,0.42593829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205948884,0.43518829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205949225,0.42593829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205949837,0.41053829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205953287,0.05097494,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205953464,0.41053829,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205956859,0.05097494,108100.0,108090.0,0.38068061]
["bitfinex","BTCUSD",1751205957230,0.05097494,108100.0,108090.0,0.39598061]
["bitfinex","BTCUSD",1751205957445,0.41053829,108100.0,108090.0,0.39598061]
["bitfinex","BTCUSD",1751205964540,0.41053829,108100.0,108090.0,0.39598607]
["bitfinex","BTCUSD",1751205966176,0.41053829,108100.0,108090.0,0.38068607]
["bitfinex","BTCUSD",1751205968129,0.41053829,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205968968,0.80190164,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205969192,0.78630164,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205969420,0.43598829,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205969939,0.44523847,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205971373,0.43598829,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205971985,0.44523838,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205973424,0.08567503,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205973625,0.44523838,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205974304,0.43598829,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205978580,0.43598821,108100.0,108090.0,0.38080607]
["bitfinex","BTCUSD",1751205980670,0.41053829,108100.0,108090.0,0.23112607]
["bitfinex","BTCUSD",1751205980832,0.41053829,108100.0,108090.0,0.38076607]
["bitfinex","BTCUSD",1751205989584,0.05097494,108100.0,108090.0,0.38076607]
["bitfinex","BTCUSD",1751205989788,0.41053829,108100.0,108090.0,0.38076607]
["bitfinex","BTCUSD",1751205990163,0.41053829,108100.0,108090.0,0.39586607]
["bitfinex","BTCUSD",1751206003189,0.05097494,108100.0,108090.0,0.39586607]
["bitfinex","BTCUSD",1751206003458,0.41053829,108100.0,108090.0,0.39586607]
["bitfinex","BTCUSD",1751206013151,0.41053829,108100.0,108090.0,0.23112607]
["bitfinex","BTCUSD",1751206013354,0.41053829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206016343,0.41978821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206016688,0.41053829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206018848,0.41978821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206019364,0.41978829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206019863,0.43568829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206020200,0.42643829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206020448,0.43568829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206020624,0.43568821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206021531,0.4449383,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206021729,0.43568821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206021937,0.41978821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206022132,0.42903821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206025644,0.4382883,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206026404,0.42903821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206026632,0.4382883,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206027038,0.42903821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206027678,0.43828839,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206028052,0.42903821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206028409,0.4382883,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206029164,0.42903821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206030432,0.41978821,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206031266,0.41053829,108100.0,108090.0,0.38048607]
["bitfinex","BTCUSD",1751206031477,0.41053829,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206031883,0.41053829,108100.0,108090.0,0.24632607]
["bitfinex","BTCUSD",1751206032072,0.41053829,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206033304,0.41053829,108100.0,108090.0,0.24632607]
["bitfinex","BTCUSD",1751206033528,0.41053829,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206036950,0.41053829,108100.0,108090.0,0.41098607]
["bitfinex","BTCUSD",1751206038124,0.41053829,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206043785,0.05097494,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206043985,0.41053829,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206044559,0.05097494,108100.0,108090.0,0.39568607]
["bitfinex","BTCUSD",1751206044762,0.05097494,108100.0,108090.0,0.75524942]
["bitfinex","BTCUSD",1751206044961,0.05097494,108100.0,108090.0,0.77174942]
["bitfinex","BTCUSD",1751206051345,0.05097494,108100.0,108090.0,0.41218607]
["bitfinex","BTCUSD",1751206051945,0.05097494,108100.0,108090.0,0.40718607]
["bitfinex","BTCUSD",1751206053335,0.05097494,108100.0,108090.0,0.40718484]
["bitfinex","BTCUSD",1751206054722,0.05097494,108100.0,108090.0,0.39068484]
["bitfinex","BTCUSD",1751206054930,0.41053829,108100.0,108090.0,0.39068484]
["bitfinex","BTCUSD",1751206055947,0.41053829,108100.0,108090.0,0.24132484]
["bitfinex","BTCUSD",1751206056220,0.41053829,108100.0,108090.0,0.39068484]
["bitfinex","BTCUSD",1751206057872,0.05097494,108100.0,108090.0,0.39068484]
["bitfinex","BTCUSD",1751206058078,0.41053829,108100.0,108090.0,0.39068484]
["bitfinex","BTCUSD",1751206060024,0.41978821,108100.0,108090.0,0.24132484]
["bitfinex","BTCUSD",1751206060236,0.4290383,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206062188,0.06947495,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206062323,0.4290383,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206065636,0.4290383,108100.0,108090.0,0.22612484]
["bitfinex","BTCUSD",1751206065834,0.4290383,108100.0,108090.0,0.37552484]
["bitfinex","BTCUSD",1751206067371,0.43828848,108100.0,108090.0,0.37552484]
["bitfinex","BTCUSD",1751206067725,0.4290383,108100.0,108090.0,0.37552484]
["bitfinex","BTCUSD",1751206068549,0.4614383,108100.0,108090.0,0.37552484]
["bitfinex","BTCUSD",1751206069617,0.4452383,108100.0,108090.0,0.37552484]
["bitfinex","BTCUSD",1751206071246,0.4452383,108100.0,108090.0,0.22612484]
["bitfinex","BTCUSD",1751206071500,0.45448856,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206071705,0.4452383,108100.0,108090.0,0.22612484]
["bitfinex","BTCUSD",1751206071917,0.45448848,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206072054,0.45448848,108100.0,108090.0,0.22612484]
["bitfinex","BTCUSD",1751206072271,0.45448848,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206072272,0.47068848,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206073298,0.45448848,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206076454,0.43828848,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206076858,0.4290383,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206077099,0.4448383,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206079380,0.44483821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206079712,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206083820,0.43828839,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206084032,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206085001,0.43828847,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206085210,0.43828839,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206086522,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206086731,0.43828839,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206087285,0.4382883,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206091491,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206092321,0.4382883,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206093118,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206093318,0.06947486,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206093526,0.42903821,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206094825,0.05097494,108100.0,108090.0,0.37548484]
["bitfinex","BTCUSD",1751206095029,0.41053829,108100.0,108090.0,0.39128484]
["bitfinex","BTCUSD",1751206095839,0.05097494,108100.0,108090.0,0.39128484]
["bitfinex","BTCUSD",1751206096164,0.05097494,108100.0,108090.0,0.75084819]
["bitfinex","BTCUSD",1751206096366,0.05097494,108100.0,108090.0,0.76664819]
["bitfinex","BTCUSD",1751206099009,0.002,108100.0,108090.0,0.76664819]
["bitfinex","BTCUSD",1751206099599,0.002,108100.0,108090.0,0.74930795]
["bitfinex","BTCUSD",1751206100311,0.002,108100.0,108090.0,0.75845621]
["bitfinex","BTCUSD",1751206102303,0.002,108100.0,108090.0,0.39889286]
["bitfinex","BTCUSD",1751206102507,0.002,108100.0,108090.0,0.75845621]
["bitfinex","BTCUSD",1751206103095,0.002,108100.0,108090.0,0.85121629]
["bitfinex","BTCUSD",1751206103707,0.002,108100.0,108090.0,0.88941629]
["bitfinex","BTCUSD",1751206103919,0.002,108100.0,108090.0,1.2663209]
["bitfinex","BTCUSD",1751206104158,0.00013857,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751206104379,0.00013857,108110.0,108100.0,0.35536625]
["bitfinex","BTCUSD",1751206104599,0.00013857,108110.0,108100.0,1.07449295]
["bitfinex","BTCUSD",1751206105318,0.00113857,108110.0,108100.0,1.07649295]
["bitfinex","BTCUSD",1751206106728,0.00413857,108110.0,108100.0,1.07749295]
["bitfinex","BTCUSD",1751206113603,0.00413857,108110.0,108100.0,1.06015169]
["bitfinex","BTCUSD",1751206114837,0.00413857,108110.0,108100.0,1.07743158]
["bitfinex","BTCUSD",1751206115091,0.00413857,108110.0,108100.0,1.06015169]
["bitfinex","BTCUSD",1751206115321,0.00413857,108110.0,108100.0,1.07743117]
["bitfinex","BTCUSD",1751206115500,0.00413857,108110.0,108100.0,1.06015169]
["bitfinex","BTCUSD",1751206116659,0.00413857,108110.0,108100.0,1.07743078]
["bitfinex","BTCUSD",1751206117050,0.00413857,108110.0,108100.0,1.06015169]
["bitfinex","BTCUSD",1751206117828,0.00413857,108110.0,108100.0,1.07743042]
["bitfinex","BTCUSD",1751206118459,0.00413857,108110.0,108100.0,1.06015169]
["bitfinex","BTCUSD",1751206118879,0.00413857,108110.0,108100.0,1.07743011]
["bitfinex","BTCUSD",1751206120959,0.00413857,108110.0,108100.0,1.22675011]
["bitfinex","BTCUSD",1751206123531,0.00413857,108110.0,108100.0,1.22675011]
["bitfinex","BTCUSD",1751206126349,0.00413857,108110.0,108100.0,1.25451111]
["bitfinex","BTCUSD",1751206128748,0.00413857,108110.0,108100.0,1.61407446]
["bitfinex","BTCUSD",1751206128913,0.00413857,108110.0,108100.0,2.00407446]
["bitfinex","BTCUSD",1751206129112,0.00413857,108110.0,108100.0,2.09657604]
["bitfinex","BTCUSD",1751206129762,0.00313857,108110.0,108100.0,2.09457604]
["bitfinex","BTCUSD",1751206130199,0.00113857,108110.0,108100.0,2.09557604]
["bitfinex","BTCUSD",1751206130408,0.00213857,108110.0,108100.0,2.09957604]
["bitfinex","BTCUSD",1751206130825,0.00213857,108110.0,108100.0,2.1006011]
["bitfinex","BTCUSD",1751206132586,0.00213857,108110.0,108100.0,2.11459104]
["bitfinex","BTCUSD",1751206132785,0.00213857,108110.0,108100.0,2.41069104]
["bitfinex","BTCUSD",1751206133001,0.00213857,108110.0,108100.0,2.05112769]
["bitfinex","BTCUSD",1751206136890,0.00213857,108110.0,108100.0,2.41069104]
["bitfinex","BTCUSD",1751206137292,0.00213857,108110.0,108100.0,2.05112769]
["bitfinex","BTCUSD",1751206150970,0.00213857,108110.0,108100.0,2.42523189]
["bitfinex","BTCUSD",1751206151402,0.00213857,108110.0,108100.0,2.06566854]
["bitfinex","BTCUSD",1751206151801,0.00213857,108110.0,108100.0,2.42523189]
["bitfinex","BTCUSD",1751206152638,0.00213857,108110.0,108100.0,2.33273031]
["bitfinex","BTCUSD",1751206154670,0.00213857,108110.0,108100.0,2.48267071]
["bitfinex","BTCUSD",1751206154878,2.906e-05,108110.0,108100.0,2.61217293]
["bitfinex","BTCUSD",1751206155265,2.906e-05,108110.0,108100.0,2.70955293]
["bitfinex","BTCUSD",1751206155673,2.906e-05,108110.0,108100.0,2.70755293]
["bitfinex","BTCUSD",1751206156086,0.39586735,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751206156282,0.40531036,108160.0,108150.0,0.37978497]
["bitfinex","BTCUSD",1751206156527,0.40611036,108160.0,108150.0,0.37978497]
["bitfinex","BTCUSD",1751206156938,0.75636935,108160.0,108150.0,0.37978497]
["bitfinex","BTCUSD",1751206157513,0.76561414,108160.0,108150.0,0.37978497]
["bitfinex","BTCUSD",1751206157716,0.76561414,108160.0,108150.0,0.38078497]
["bitfinex","BTCUSD",1751206157898,0.77361414,108160.0,108150.0,0.38078497]
["bitfinex","BTCUSD",1751206158100,0.76436935,108160.0,108150.0,0.38078497]
["bitfinex","BTCUSD",1751206159024,0.404806,108160.0,108150.0,0.38078497]
["bitfinex","BTCUSD",1751206159243,0.435006,108160.0,108150.0,0.38078497]
["bitfinex","BTCUSD",1751206159441,0.439006,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206160652,0.79856935,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206161075,0.07944265,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206161444,0.80781422,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206161618,0.81725661,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206161827,0.80801174,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206162044,0.8172567,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206162295,0.439006,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206162722,0.44825079,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206162920,0.439006,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206164811,0.07944265,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206165034,0.439006,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206165418,0.402702,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206168111,0.04313865,108160.0,108150.0,0.38178497]
["bitfinex","BTCUSD",1751206168269,0.402702,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206169062,0.04313865,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206169264,0.402702,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206173387,0.04313865,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206173633,0.402702,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206173847,0.02793865,108160.0,108150.0,0.38180182]
["bitfinex","BTCUSD",1751206174068,0.01293865,108160.0,108150.0,0.75676517]
["bitfinex","BTCUSD",1751206174478,0.01293865,108160.0,108150.0,0.39720182]
["bitfinex","BTCUSD",1751206175114,0.00093865,108160.0,108150.0,0.39520182]
["bitfinex","BTCUSD",1751206175531,0.00893865,108160.0,108150.0,0.39620182]
["bitfinex","BTCUSD",1751206175974,0.00893865,108160.0,108150.0,0.86382525]
["bitfinex","BTCUSD",1751206176390,0.00893865,108160.0,108150.0,0.89157325]
["bitfinex","BTCUSD",1751206176815,0.00893865,108160.0,108150.0,0.87627325]
["bitfinex","BTCUSD",1751206177910,0.00893865,108160.0,108150.0,0.89157325]
["bitfinex","BTCUSD",1751206180192,0.00893865,108160.0,108150.0,0.89156412]
["bitfinex","BTCUSD",1751206182300,0.00893865,108160.0,108150.0,0.53200077]
["bitfinex","BTCUSD",1751206182920,0.00893865,108160.0,108150.0,0.89156412]
["bitfinex","BTCUSD",1751206184502,0.00693865,108160.0,108150.0,0.89156412]
["bitfinex","BTCUSD",1751206184700,0.00093865,108160.0,108150.0,0.89056412]
["bitfinex","BTCUSD",1751206184910,0.00193865,108160.0,108150.0,0.53100077]
["bitfinex","BTCUSD",1751206185132,0.00593865,108160.0,108150.0,0.53200077]
["bitfinex","BTCUSD",1751206185339,0.00593865,108160.0,108150.0,0.89156412]
["bitfinex","BTCUSD",1751206187489,0.00593865,108160.0,108150.0,0.53200077]
["bitfinex","BTCUSD",1751206187711,0.00593865,108160.0,108150.0,0.89156412]
["bitfinex","BTCUSD",1751206189246,0.00593865,108160.0,108150.0,0.74172637]
["bitfinex","BTCUSD",1751206189460,0.00593865,108160.0,108150.0,0.87618637]
["bitfinex","BTCUSD",1751206190037,0.00593865,108160.0,108150.0,0.51662302]
["bitfinex","BTCUSD",1751206190258,0.00593865,108160.0,108150.0,0.87618637]
["bitfinex","BTCUSD",1751206190458,0.00593865,108160.0,108150.0,0.89168637]
["bitfinex","BTCUSD",1751206191574,0.365502,108160.0,108150.0,0.50118302]
["bitfinex","BTCUSD",1751206193337,0.365502,108160.0,108150.0,0.35146302]
["bitfinex","BTCUSD",1751206193545,0.365502,108160.0,108150.0,0.50118302]
["bitfinex","BTCUSD",1751206195847,0.00593865,108160.0,108150.0,0.50118302]
["bitfinex","BTCUSD",1751206196047,0.365502,108160.0,108150.0,0.50118302]
["bitfinex","BTCUSD",1751206198006,0.365502,108160.0,108150.0,0.51668302]
["bitfinex","BTCUSD",1751206202186,0.00593865,108160.0,108150.0,0.51668302]
["bitfinex","BTCUSD",1751206202597,0.365502,108160.0,108150.0,0.51668302]
["bitfinex","BTCUSD",1751206204777,0.365502,108160.0,108150.0,0.51669947]
["bitfinex","BTCUSD",1751206205805,0.00593865,108160.0,108150.0,0.51669947]
["bitfinex","BTCUSD",1751206206026,0.365502,108160.0,108150.0,0.87626282]
["bitfinex","BTCUSD",1751206206470,0.00593865,108160.0,108150.0,0.87626282]
["bitfinex","BTCUSD",1751206210325,0.00593865,108160.0,108150.0,0.51669947]
["bitfinex","BTCUSD",1751206210526,0.00593865,108160.0,108150.0,0.87626282]
["bitfinex","BTCUSD",1751206215206,0.00593865,108160.0,108150.0,0.91470282]
["bitfinex","BTCUSD",1751206217670,0.00593865,108160.0,108150.0,0.55513947]
["bitfinex","BTCUSD",1751206222022,0.365502,108160.0,108150.0,0.55513947]
["bitfinex","BTCUSD",1751206223038,0.365502,108160.0,108150.0,0.36697947]
["bitfinex","BTCUSD",1751206223297,0.365502,108160.0,108150.0,0.55509947]
["bitfinex","BTCUSD",1751206223906,0.00593865,108160.0,108150.0,0.55509947]
["bitfinex","BTCUSD",1751206224114,0.365502,108160.0,108150.0,0.55509947]
["bitfinex","BTCUSD",1751206224567,0.365502,108160.0,108150.0,0.35147947]
["bitfinex","BTCUSD",1751206224776,0.80191431,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206224983,0.79266935,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206225188,0.80191422,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206225880,0.80191431,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206226295,0.81115953,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206227817,0.81115944,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206228018,0.80191431,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206228213,0.81115944,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206228695,0.82040474,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206228833,0.81115944,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206229925,0.80191431,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206230332,0.07354265,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206230713,0.80191422,108160.0,108150.0,0.38073139]
["bitfinex","BTCUSD",1751206233421,0.00593865,108160.0,108150.0,0.39673139]
["bitfinex","BTCUSD",1751206233618,0.00593865,108160.0,108150.0,0.86495482]
["bitfinex","BTCUSD",1751206235079,0.00593865,108160.0,108150.0,0.89270382]
["bitfinex","BTCUSD",1751206254343,0.00593865,108160.0,108150.0,0.53314047]
["bitfinex","BTCUSD",1751206255724,0.00593865,108160.0,108150.0,0.89270382]
["bitfinex","BTCUSD",1751206259531,0.00593865,108160.0,108150.0,0.53314047]
["bitfinex","BTCUSD",1751206259729,0.00593865,108160.0,108150.0,0.89270382]
["bitfinex","BTCUSD",1751206261321,0.00593865,108160.0,108150.0,0.53314047]
["bitfinex","BTCUSD",1751206272029,0.00593865,108160.0,108150.0,0.89270382]
["bitfinex","BTCUSD",1751206272911,0.365502,108160.0,108150.0,0.89270382]
["bitfinex","BTCUSD",1751206273122,0.365502,108160.0,108150.0,0.87680382]
["bitfinex","BTCUSD",1751206273541,0.00593865,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206273986,0.365502,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206275474,0.00593865,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206275682,0.365502,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206276360,0.00593865,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206279607,0.00593865,108160.0,108150.0,0.87680382]
["bitfinex","BTCUSD",1751206285713,0.00593865,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206288897,0.00593865,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206289101,0.00593865,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206298030,0.00593865,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206298316,0.00544863,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206298862,0.00544863,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206299291,0.00544863,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206299659,0.00544863,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206299660,0.36501198,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206299820,0.00544863,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206301042,0.00544863,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206301246,0.36501198,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206301688,0.00544863,108160.0,108150.0,0.89300382]
["bitfinex","BTCUSD",1751206301919,0.36501198,108160.0,108150.0,0.53344047]
["bitfinex","BTCUSD",1751206302044,0.36501198,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206302249,0.00544863,108160.0,108150.0,0.87680382]
["bitfinex","BTCUSD",1751206302453,0.36501198,108160.0,108150.0,0.51724047]
["bitfinex","BTCUSD",1751206305769,0.36501198,108160.0,108150.0,0.50124047]
["bitfinex","BTCUSD",1751206307237,0.36501198,108160.0,108150.0,0.51704047]
["bitfinex","BTCUSD",1751206315057,0.36501198,108160.0,108150.0,0.49973563]
["bitfinex","BTCUSD",1751206317645,0.36501198,108160.0,108150.0,0.51704888]
["bitfinex","BTCUSD",1751206320398,0.00544863,108160.0,108150.0,0.51704888]
["bitfinex","BTCUSD",1751206320617,0.36501198,108160.0,108150.0,0.51704888]
["bitfinex","BTCUSD",1751206322760,0.00544863,108160.0,108150.0,0.51704888]
["bitfinex","BTCUSD",1751206322967,0.36501198,108160.0,108150.0,0.51704888]
["bitfinex","BTCUSD",1751206325721,0.36501198,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206326349,0.00544863,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206326551,0.36501198,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206330022,0.00544863,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206330434,0.36501198,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206331056,0.00544863,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206331264,0.36501198,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206332497,0.00544863,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206332703,0.36501198,108160.0,108150.0,0.51704868]
["bitfinex","BTCUSD",1751206332917,0.36501198,108160.0,108150.0,0.53254868]
["bitfinex","BTCUSD",1751206336531,0.36501198,108160.0,108150.0,0.50479968]
["bitfinex","BTCUSD",1751206336733,0.00544863,108160.0,108150.0,0.86436303]
["bitfinex","BTCUSD",1751206343917,0.00544863,108160.0,108150.0,0.50479968]
["bitfinex","BTCUSD",1751206344124,0.00544863,108160.0,108150.0,0.86436303]
["bitfinex","BTCUSD",1751206354340,0.00544863,108160.0,108150.0,0.50479968]
["bitfinex","BTCUSD",1751206354547,0.00544863,108160.0,108150.0,0.86436303]
["bitfinex","BTCUSD",1751206359693,0.00544863,108160.0,108150.0,0.86436226]
["bitfinex","BTCUSD",1751206364852,0.00544863,108160.0,108150.0,0.93864612]
["bitfinex","BTCUSD",1751206369234,0.00544863,108160.0,108150.0,0.86436226]
["bitfinex","BTCUSD",1751206372792,0.00544863,108160.0,108150.0,1.56392561]
["bitfinex","BTCUSD",1751206373122,0.00544863,108160.0,108150.0,2.08263398]
["bitfinex","BTCUSD",1751206373354,0.00544863,108160.0,108150.0,2.13263398]
["bitfinex","BTCUSD",1751206373560,0.00445541,108160.0,108150.0,2.13263398]
["bitfinex","BTCUSD",1751206373696,0.004,108160.0,108150.0,2.13263398]
["bitfinex","BTCUSD",1751206373906,0.00345541,108160.0,108150.0,2.13263398]
["bitfinex","BTCUSD",1751206374110,0.00251822,108170.0,108160.0,0.58364689]
["bitfinex","BTCUSD",1751206374311,0.00298029,108170.0,108160.0,1.60100595]
["bitfinex","BTCUSD",1751206374783,0.00298029,108170.0,108160.0,1.60470495]
["bitfinex","BTCUSD",1751206376025,0.00298029,108170.0,108160.0,2.04350515]
["bitfinex","BTCUSD",1751206376229,0.00298029,108170.0,108160.0,1.93218891]
["bitfinex","BTCUSD",1751206376475,0.00298029,108170.0,108160.0,1.86980977]
["bitfinex","BTCUSD",1751206376697,0.00298029,108170.0,108160.0,2.41902778]
["bitfinex","BTCUSD",1751206376995,0.00251822,108190.0,108180.0,0.96273427]
["bitfinex","BTCUSD",1751206377202,0.00251822,108190.0,108180.0,1.26096663]
["bitfinex","BTCUSD",1751206377370,0.00251822,108190.0,108180.0,0.90140328]
["bitfinex","BTCUSD",1751206377570,0.00251822,108190.0,108180.0,0.91185709]
["bitfinex","BTCUSD",1751206378977,0.00251822,108190.0,108180.0,0.72739609]
["bitfinex","BTCUSD",1751206379189,0.00251822,108190.0,108180.0,1.27511944]
["bitfinex","BTCUSD",1751206379370,0.0026036,108190.0,108180.0,1.27511944]
["bitfinex","BTCUSD",1751206379919,0.0056036,108190.0,108180.0,1.27611944]
["bitfinex","BTCUSD",1751206380119,0.0056036,108190.0,108180.0,1.26566563]
["bitfinex","BTCUSD",1751206380435,0.003,108190.0,108180.0,1.26566563]
["bitfinex","BTCUSD",1751206380640,0.0008,108200.0,108180.0,1.26566563]
["bitfinex","BTCUSD",1751206380641,0.0008,108200.0,108190.0,0.22798792]
["bitfinex","BTCUSD",1751206380873,0.0008,108200.0,108190.0,0.84726363]
["bitfinex","BTCUSD",1751206382422,0.0008,108200.0,108190.0,0.86276363]
["bitfinex","BTCUSD",1751206382629,0.0038,108200.0,108190.0,0.86376363]
["bitfinex","BTCUSD",1751206383045,0.0038,108200.0,108190.0,0.87324188]
["bitfinex","BTCUSD",1751206383814,0.0048,108200.0,108190.0,0.87324188]
["bitfinex","BTCUSD",1751206383995,0.0048,108200.0,108190.0,0.88190483]
["bitfinex","BTCUSD",1751206385622,0.0048,108200.0,108190.0,0.88178393]
["bitfinex","BTCUSD",1751206386258,0.0048,108200.0,108190.0,0.88823832]
["bitfinex","BTCUSD",1751206391102,0.0048,108200.0,108190.0,0.91585408]
["bitfinex","BTCUSD",1751206397911,0.0048,108200.0,108190.0,0.94358908]
["bitfinex","BTCUSD",1751206398720,0.0048,108200.0,108190.0,0.93504703]
["bitfinex","BTCUSD",1751206401794,0.0048,108200.0,108190.0,0.94380015]
["bitfinex","BTCUSD",1751206402743,0.0048,108200.0,108190.0,0.9436419]
["bitfinex","BTCUSD",1751206403223,0.0048,108200.0,108190.0,0.94348376]
["bitfinex","BTCUSD",1751206405180,0.0048,108200.0,108190.0,0.58392041]
["bitfinex","BTCUSD",1751206405391,0.0048,108200.0,108190.0,0.94348376]
["bitfinex","BTCUSD",1751206409744,0.0048,108200.0,108190.0,0.98184376]
["bitfinex","BTCUSD",1751206411059,0.0048,108200.0,108190.0,0.97340703]
["bitfinex","BTCUSD",1751206414483,0.0048,108200.0,108190.0,0.982002]
["bitfinex","BTCUSD",1751206414881,0.0048,108200.0,108190.0,0.97733361]
["bitfinex","BTCUSD",1751206416121,0.0048,108200.0,108190.0,0.97087922]
["bitfinex","BTCUSD",1751206419578,0.0048,108200.0,108190.0,0.97085159]
["bitfinex","BTCUSD",1751206424549,0.0048,108200.0,108190.0,1.31085159]
["bitfinex","BTCUSD",1751206425458,0.0048,108200.0,108190.0,1.40293328]
["bitfinex","BTCUSD",1751206426194,0.0048,108200.0,108190.0,1.38731328]
["bitfinex","BTCUSD",1751206426619,0.0048,108200.0,108190.0,1.3833867]
["bitfinex","BTCUSD",1751206429506,0.0048,108200.0,108190.0,1.38672242]
["bitfinex","BTCUSD",1751206430524,0.0048,108200.0,108190.0,1.40312242]
["bitfinex","BTCUSD",1751206435510,0.0048,108200.0,108190.0,1.40304242]
["bitfinex","BTCUSD",1751206439261,0.0048,108200.0,108190.0,1.40303542]
["bitfinex","BTCUSD",1751206445752,0.00208822,108210.0,108200.0,0.58743162]
["bitfinex","BTCUSD",1751206445996,0.00208822,108210.0,108200.0,0.84694935]
["bitfinex","BTCUSD",1751206446371,0.00208822,108210.0,108200.0,0.87468435]
["bitfinex","BTCUSD",1751206447160,0.00708822,108210.0,108200.0,0.87568435]
["bitfinex","BTCUSD",1751206447404,0.01008822,108210.0,108200.0,0.87568435]
["bitfinex","BTCUSD",1751206448601,0.01008822,108210.0,108200.0,0.86038435]
["bitfinex","BTCUSD",1751206449047,0.02648822,108210.0,108200.0,0.86038435]
["bitfinex","BTCUSD",1751206450179,0.02648822,108210.0,108200.0,0.89870435]
["bitfinex","BTCUSD",1751206456177,0.01008822,108210.0,108200.0,0.89870435]
["bitfinex","BTCUSD",1751206464058,0.01008822,108210.0,108200.0,0.89866435]
["bitfinex","BTCUSD",1751206465993,0.01008822,108210.0,108200.0,0.91386435]
["bitfinex","BTCUSD",1751206477981,0.01008822,108210.0,108200.0,0.8965867]
["bitfinex","BTCUSD",1751206478974,0.01008822,108210.0,108200.0,0.91387933]
["bitfinex","BTCUSD",1751206489947,0.01008822,108210.0,108200.0,0.55431598]
["bitfinex","BTCUSD",1751206490151,0.01008822,108210.0,108200.0,0.91387933]
["bitfinex","BTCUSD",1751206492677,0.01008822,108210.0,108200.0,0.55431598]
["bitfinex","BTCUSD",1751206492896,0.01008822,108210.0,108200.0,0.91387933]
["bitfinex","BTCUSD",1751206503107,0.01008822,108210.0,108200.0,0.92957933]
["bitfinex","BTCUSD",1751206505984,0.01008822,108210.0,108200.0,0.57001598]
["bitfinex","BTCUSD",1751206506118,0.01008822,108210.0,108200.0,0.92957933]
["bitfinex","BTCUSD",1751206506530,0.01008822,108210.0,108200.0,1.28914268]
["bitfinex","BTCUSD",1751206508043,0.01008822,108210.0,108200.0,1.62914268]
["bitfinex","BTCUSD",1751206509079,0.00208822,108210.0,108200.0,1.62814268]
["bitfinex","BTCUSD",1751206509608,0.00208822,108210.0,108200.0,1.63013188]
["bitfinex","BTCUSD",1751206524232,0.00208822,108210.0,108200.0,1.63011842]
["bitfinex","BTCUSD",1751206525508,0.00208822,108210.0,108200.0,1.63012032]
["bitfinex","BTCUSD",1751206532562,0.00208822,108210.0,108200.0,1.72220201]
["bitfinex","BTCUSD",1751206534844,0.00208822,108210.0,108200.0,2.01830201]
["bitfinex","BTCUSD",1751206537198,0.00208822,108210.0,108200.0,1.29917531]
["bitfinex","BTCUSD",1751206537421,0.00208822,108210.0,108200.0,2.01830201]
["bitfinex","BTCUSD",1751206538590,0.00208822,108210.0,108200.0,1.86886201]
["bitfinex","BTCUSD",1751206538789,0.00208822,108210.0,108200.0,2.01814201]
["bitfinex","BTCUSD",1751206539530,0.00208822,108210.0,108200.0,1.8370262]
["bitfinex","BTCUSD",1751206539743,0.00208822,108210.0,108200.0,2.0245462]
["bitfinex","BTCUSD",1751206540304,0.03264532,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751206540515,0.03278384,108230.0,108220.0,0.47834619]
["bitfinex","BTCUSD",1751206541484,0.03678384,108230.0,108220.0,0.47934619]
["bitfinex","BTCUSD",1751206542112,0.03878384,108230.0,108220.0,0.47934619]
["bitfinex","BTCUSD",1751206543216,0.39834719,108230.0,108220.0,0.47934619]
["bitfinex","BTCUSD",1751206543811,0.39834719,108230.0,108220.0,0.38658611]
["bitfinex","BTCUSD",1751206544016,0.43465119,108230.0,108220.0,0.38658611]
["bitfinex","BTCUSD",1751206545483,0.07508784,108230.0,108220.0,0.38658611]
["bitfinex","BTCUSD",1751206545768,0.43465119,108230.0,108220.0,0.23730611]
["bitfinex","BTCUSD",1751206545984,0.43465119,108230.0,108220.0,0.38658611]
["bitfinex","BTCUSD",1751206564154,0.41945119,108230.0,108220.0,0.38658611]
["bitfinex","BTCUSD",1751206569761,0.41945119,108230.0,108220.0,0.38010144]
["bitfinex","BTCUSD",1751206572253,0.40435119,108230.0,108220.0,0.38010144]
["bitfinex","BTCUSD",1751206577327,0.40435119,108230.0,108220.0,0.39530144]
["bitfinex","BTCUSD",1751206583361,0.40435119,108230.0,108220.0,0.38010144]
["bitfinex","BTCUSD",1751206584254,0.40435119,108230.0,108220.0,0.39570144]
["bitfinex","BTCUSD",1751206586866,0.04478784,108230.0,108220.0,0.39570144]
["bitfinex","BTCUSD",1751206587094,0.40435119,108230.0,108220.0,0.39570144]
["bitfinex","BTCUSD",1751206598656,0.40435119,108230.0,108220.0,0.37840899]
["bitfinex","BTCUSD",1751206598860,0.40435119,108230.0,108220.0,0.39570365]
["bitfinex","BTCUSD",1751206600888,0.40435119,108230.0,108220.0,0.37840899]
["bitfinex","BTCUSD",1751206601531,0.40435119,108230.0,108220.0,0.39570363]
["bitfinex","BTCUSD",1751206601746,0.04478784,108230.0,108220.0,0.37840899]
["bitfinex","BTCUSD",1751206601947,0.40435119,108230.0,108220.0,0.39570363]
["bitfinex","BTCUSD",1751206602997,0.04478784,108230.0,108220.0,0.39570363]
["bitfinex","BTCUSD",1751206603231,0.40435119,108230.0,108220.0,0.41130363]
["bitfinex","BTCUSD",1751206604274,0.04478784,108230.0,108220.0,0.41130363]
["bitfinex","BTCUSD",1751206604516,0.40435119,108230.0,108220.0,0.41130363]
["bitfinex","BTCUSD",1751206604925,0.04478784,108230.0,108220.0,0.41130363]
["bitfinex","BTCUSD",1751206605121,0.40435119,108230.0,108220.0,0.41130363]
["bitfinex","BTCUSD",1751206612341,0.40435119,108230.0,108220.0,0.41118363]
["bitfinex","BTCUSD",1751206617580,0.04478784,108230.0,108220.0,0.41118363]
["bitfinex","BTCUSD",1751206617765,0.40435119,108230.0,108220.0,0.41118363]
["bitfinex","BTCUSD",1751206621688,1.41895145,108230.0,108220.0,0.01829464]
["bitfinex","BTCUSD",1751206621913,0.27123056,108200.0,108190.0,0.22158391]
["bitfinex","BTCUSD",1751206622138,0.26200678,108190.0,108180.0,0.09208169]
["bitfinex","BTCUSD",1751206622349,0.036304,108180.0,108170.0,0.34292906]
["bitfinex","BTCUSD",1751206622563,0.40511043,108180.0,108170.0,0.37183094]
["bitfinex","BTCUSD",1751206622790,0.39586735,108180.0,108170.0,0.37183094]
["bitfinex","BTCUSD",1751206623007,0.41435393,108180.0,108170.0,0.37183094]
["bitfinex","BTCUSD",1751206623241,0.40511051,108180.0,108170.0,0.37183094]
["bitfinex","BTCUSD",1751206623446,0.7739172,108180.0,108170.0,0.37183094]
["bitfinex","BTCUSD",1751206623654,0.7739172,108180.0,108170.0,0.37191632]
["bitfinex","BTCUSD",1751206623872,0.7739172,108180.0,108170.0,0.22275632]
["bitfinex","BTCUSD",1751206624091,0.77067386,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206624953,0.77067378,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206625580,0.7614307,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206625786,0.77067378,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206625994,0.40186735,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206626885,0.41111043,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206627271,0.40186735,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206627840,0.41111043,108180.0,108170.0,0.37291632]
["bitfinex","BTCUSD",1751206628080,0.41111043,108180.0,108170.0,0.37937126]
["bitfinex","BTCUSD",1751206630149,0.40186735,108180.0,108170.0,0.37937126]
["bitfinex","BTCUSD",1751206632270,0.006,108180.0,108170.0,0.75503461]
["bitfinex","BTCUSD",1751206632472,0.006,108180.0,108170.0,0.86329469]
["bitfinex","BTCUSD",1751206633466,0.006,108180.0,108170.0,0.50373134]
["bitfinex","BTCUSD",1751206636580,0.006,108180.0,108170.0,0.86329469]
["bitfinex","BTCUSD",1751206644067,0.006,108180.0,108170.0,0.89103869]
["bitfinex","BTCUSD",1751206644631,0.006,108180.0,108170.0,0.92915869]
["bitfinex","BTCUSD",1751206645516,0.004,108180.0,108170.0,0.92915869]
["bitfinex","BTCUSD",1751206646364,0.39586735,108200.0,108190.0,0.22898792]
["bitfinex","BTCUSD",1751206646586,0.39586735,108200.0,108190.0,0.38460286]
["bitfinex","BTCUSD",1751206647241,0.35956335,108200.0,108190.0,0.38460286]
["bitfinex","BTCUSD",1751206647448,0.39586735,108200.0,108190.0,0.38460286]
["bitfinex","BTCUSD",1751206647650,0.39586735,108200.0,108190.0,0.40000286]
["bitfinex","BTCUSD",1751206647862,0.036304,108200.0,108190.0,0.40000286]
["bitfinex","BTCUSD",1751206648289,0.43910761,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751206648490,0.43910761,108210.0,108200.0,0.21902321]
["bitfinex","BTCUSD",1751206649080,0.44834855,108210.0,108200.0,0.21902321]
["bitfinex","BTCUSD",1751206649226,0.45638412,108210.0,108200.0,0.21902321]
["bitfinex","BTCUSD",1751206649643,0.46238412,108210.0,108200.0,0.22002321]
["bitfinex","BTCUSD",1751206649858,0.47162506,108210.0,108200.0,0.22002321]
["bitfinex","BTCUSD",1751206651048,0.47162498,108210.0,108200.0,0.22002321]
["bitfinex","BTCUSD",1751206651855,0.48386592,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206652056,0.43120266,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206652305,0.44044318,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206652507,0.42316667,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206652707,0.42316667,108210.0,108200.0,0.23722321]
["bitfinex","BTCUSD",1751206653124,0.43240736,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206653330,0.42316667,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206654514,0.41392615,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206654918,0.42316675,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206656365,0.44880752,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206657126,0.43956675,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206657530,0.44880744,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206657733,0.53880744,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206658335,0.52956675,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206658748,0.52050795,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206659810,0.50410795,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206663905,0.50410787,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206664234,0.49486735,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206667520,0.50410795,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206668487,0.49486735,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206670801,0.50410787,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206671719,0.49486735,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206673561,0.135304,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206673765,0.49486735,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206680108,0.50410804,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206680314,0.50410795,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206681361,0.50410787,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206681952,0.49486735,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206682530,0.50410795,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206682719,0.49486735,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206683122,0.50410795,108210.0,108200.0,0.23682321]
["bitfinex","BTCUSD",1751206684333,0.51334872,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206684760,0.50410795,108210.0,108200.0,0.22102321]
["bitfinex","BTCUSD",1751206686042,0.50410795,108210.0,108200.0,0.37010321]
["bitfinex","BTCUSD",1751206688987,0.49486735,108210.0,108200.0,0.38570321]
["bitfinex","BTCUSD",1751206689197,0.49486735,108210.0,108200.0,0.40120321]
["bitfinex","BTCUSD",1751206690053,0.49486735,108210.0,108200.0,0.25212321]
["bitfinex","BTCUSD",1751206690238,0.49486735,108210.0,108200.0,0.40120321]
["bitfinex","BTCUSD",1751206694166,0.45856335,108210.0,108200.0,0.40120321]
["bitfinex","BTCUSD",1751206694389,0.49486735,108210.0,108200.0,0.40120321]
["bitfinex","BTCUSD",1751206696720,0.45856335,108210.0,108200.0,0.40120321]
["bitfinex","BTCUSD",1751206696879,0.49486735,108210.0,108200.0,0.41848449]
["bitfinex","BTCUSD",1751206701496,0.40486735,108210.0,108200.0,0.41848449]
["bitfinex","BTCUSD",1751206722550,0.40486735,108210.0,108200.0,0.40298449]
["bitfinex","BTCUSD",1751206723417,0.40486735,108210.0,108200.0,0.41898449]
["bitfinex","BTCUSD",1751206734291,0.40486735,108210.0,108200.0,0.87130792]
["bitfinex","BTCUSD",1751206734292,0.009,108210.0,108200.0,0.87130792]
["bitfinex","BTCUSD",1751206734729,0.009,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206736487,0.006,108210.0,108200.0,0.89804392]
["bitfinex","BTCUSD",1751206736707,0.009,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206737144,0.008,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206737579,0.009,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206740236,0.009,108210.0,108200.0,0.53948057]
["bitfinex","BTCUSD",1751206743466,0.009,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206747867,0.36856335,108210.0,108200.0,0.89904392]
["bitfinex","BTCUSD",1751206748122,0.40486735,108210.0,108200.0,0.38730449]
["bitfinex","BTCUSD",1751206753076,0.42006735,108210.0,108200.0,0.38730449]
["bitfinex","BTCUSD",1751206755955,0.060504,108210.0,108200.0,0.38730449]
["bitfinex","BTCUSD",1751206756074,0.40486735,108210.0,108200.0,0.40250449]
["bitfinex","BTCUSD",1751206757797,0.045304,108210.0,108200.0,0.40250449]
["bitfinex","BTCUSD",1751206757997,0.40486735,108210.0,108200.0,0.40250449]
["bitfinex","BTCUSD",1751206761736,0.045304,108210.0,108200.0,0.41880449]
["bitfinex","BTCUSD",1751206761940,0.045304,108210.0,108200.0,0.77836784]
["bitfinex","BTCUSD",1751206762965,0.045304,108210.0,108200.0,0.77835915]
["bitfinex","BTCUSD",1751206769924,0.045304,108210.0,108200.0,0.4187958]
["bitfinex","BTCUSD",1751206770240,0.045304,108210.0,108200.0,0.77835915]
["bitfinex","BTCUSD",1751206771377,0.045304,108210.0,108200.0,0.4187958]
["bitfinex","BTCUSD",1751206771826,0.009,108210.0,108200.0,0.77835915]
["bitfinex","BTCUSD",1751206772052,0.009,108210.0,108200.0,1.23068258]
["bitfinex","BTCUSD",1751206772298,0.009,108210.0,108200.0,0.87111923]
["bitfinex","BTCUSD",1751206775596,0.009,108210.0,108200.0,1.23068258]
["bitfinex","BTCUSD",1751206776096,0.009,108210.0,108200.0,1.25841758]
["bitfinex","BTCUSD",1751206780628,0.009,108210.0,108200.0,1.59841758]
["bitfinex","BTCUSD",1751206786939,0.009,108210.0,108200.0,0.87929088]
["bitfinex","BTCUSD",1751206787402,0.009,108210.0,108200.0,1.59841758]
["bitfinex","BTCUSD",1751206788850,0.009,108210.0,108200.0,1.59196264]
["bitfinex","BTCUSD",1751206790077,0.009,108210.0,108200.0,1.23239929]
["bitfinex","BTCUSD",1751206790412,0.009,108210.0,108200.0,1.59196264]
["bitfinex","BTCUSD",1751206790833,0.009,108210.0,108200.0,1.23239929]
["bitfinex","BTCUSD",1751206791686,0.009,108210.0,108200.0,1.59196264]
["bitfinex","BTCUSD",1751206799684,0.009,108210.0,108200.0,0.87275594]
["bitfinex","BTCUSD",1751206799888,0.009,108210.0,108200.0,1.23231929]
["bitfinex","BTCUSD",1751206800525,0.38416335,108210.0,108200.0,0.35233594]
["bitfinex","BTCUSD",1751206800745,0.43656735,108210.0,108200.0,0.38076086]
["bitfinex","BTCUSD",1751206802239,0.077004,108210.0,108200.0,0.38076086]
["bitfinex","BTCUSD",1751206802486,0.43656735,108210.0,108200.0,0.38076086]
["bitfinex","BTCUSD",1751206803768,0.46428992,108210.0,108200.0,0.38076086]
["bitfinex","BTCUSD",1751206803980,0.46428984,108210.0,108200.0,0.38076086]
["bitfinex","BTCUSD",1751206804829,0.10472649,108210.0,108200.0,0.23184086]
["bitfinex","BTCUSD",1751206805083,0.46428984,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206805294,0.45504881,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206805504,0.45504881,108210.0,108200.0,0.23184086]
["bitfinex","BTCUSD",1751206805720,0.45504881,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206807277,0.46428984,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206807617,0.45504881,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206808648,0.45504872,108210.0,108200.0,0.38080086]
["bitfinex","BTCUSD",1751206809291,0.45504872,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206809499,0.46428966,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206813339,0.45504872,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206816178,0.46428966,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206818021,0.45504872,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206818221,0.47353069,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206818431,0.47353061,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206818850,0.46428958,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206819006,0.45504872,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206821402,0.43894872,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206822575,0.42970787,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206823193,0.42334847,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206823637,0.41410787,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206824160,0.045304,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206824372,0.40486735,108210.0,108200.0,0.40346524]
["bitfinex","BTCUSD",1751206825306,0.41410787,108210.0,108200.0,0.40346524]
["bitfinex","BTCUSD",1751206825712,0.42334856,108210.0,108200.0,0.40346524]
["bitfinex","BTCUSD",1751206826133,0.42334856,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206826933,0.41334856,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206827145,0.40410787,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206827735,0.41334856,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206828138,0.40410787,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206828400,0.41334847,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206828595,0.40410787,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206830896,0.39486735,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206832568,0.39486735,108210.0,108200.0,0.40266524]
["bitfinex","BTCUSD",1751206833205,0.40410787,108210.0,108200.0,0.40266524]
["bitfinex","BTCUSD",1751206833635,0.41334847,108210.0,108200.0,0.40266524]
["bitfinex","BTCUSD",1751206834415,0.41334847,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206834856,0.42258916,108210.0,108200.0,0.38726524]
["bitfinex","BTCUSD",1751206835077,0.42258916,108210.0,108200.0,0.38818524]
["bitfinex","BTCUSD",1751206835708,0.42994847,108210.0,108200.0,0.38818524]
["bitfinex","BTCUSD",1751206836487,0.42994847,108210.0,108200.0,0.23830524]
["bitfinex","BTCUSD",1751206836488,0.43918924,108210.0,108200.0,0.23830524]
["bitfinex","BTCUSD",1751206836726,0.43918916,108210.0,108200.0,0.38818524]
["bitfinex","BTCUSD",1751206837175,0.42918916,108210.0,108200.0,0.38818524]
["bitfinex","BTCUSD",1751206838156,0.41994847,108210.0,108200.0,0.23830524]
["bitfinex","BTCUSD",1751206838340,0.41994847,108210.0,108200.0,0.38814524]
["bitfinex","BTCUSD",1751206839426,0.41994847,108210.0,108200.0,0.38815479]
["bitfinex","BTCUSD",1751206841043,0.40334847,108210.0,108200.0,0.38815479]
["bitfinex","BTCUSD",1751206842096,0.40334847,108210.0,108200.0,0.38815481]
["bitfinex","BTCUSD",1751206842502,0.41258924,108210.0,108200.0,0.38811481]
["bitfinex","BTCUSD",1751206842856,0.40334847,108210.0,108200.0,0.38811481]
["bitfinex","BTCUSD",1751206843486,0.40334847,108210.0,108200.0,0.37083265]
["bitfinex","BTCUSD",1751206844752,0.40334847,108210.0,108200.0,0.36436827]
["bitfinex","BTCUSD",1751206845152,0.41258916,108210.0,108200.0,0.36436827]
["bitfinex","BTCUSD",1751206845358,0.41258916,108210.0,108200.0,0.37084938]
["bitfinex","BTCUSD",1751206845557,0.40334847,108210.0,108200.0,0.37084938]
["bitfinex","BTCUSD",1751206846416,0.40334847,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206846825,0.41258916,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206848520,0.40334847,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206848934,0.41258924,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206849158,0.40334847,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206849567,0.41258924,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206849768,0.40334847,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206850602,0.41258924,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206851437,0.40334847,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206853765,0.41258924,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206854964,0.40258924,108210.0,108200.0,0.38813275]
["bitfinex","BTCUSD",1751206855663,0.40258924,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206856335,0.41183018,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206856570,0.40258924,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206857614,0.41838924,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206857821,0.4276301,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206858949,0.4118301,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206859962,0.43607113,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206860201,0.43607104,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206860623,0.40258924,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206860834,0.40258924,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206861839,0.39334847,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206862086,0.40258916,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206862251,0.41183002,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206862457,0.40258916,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206862874,0.41183002,108210.0,108200.0,0.40363322]
["bitfinex","BTCUSD",1751206864464,0.42107105,108210.0,108200.0,0.38813322]
["bitfinex","BTCUSD",1751206864701,0.43607105,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206865195,0.43607096,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206865344,0.42107096,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206865552,0.42107105,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206865756,0.42107096,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206865964,0.41183002,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206866591,0.42107105,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206866791,0.42107164,108210.0,108200.0,0.23833322]
["bitfinex","BTCUSD",1751206867010,0.42107164,108210.0,108200.0,0.38793322]
["bitfinex","BTCUSD",1751206868172,0.42107164,108210.0,108200.0,0.38789322]
["bitfinex","BTCUSD",1751206870257,0.93773864,108210.0,108200.0,0.02576495]
["bitfinex","BTCUSD",1751206870471,1.21105872,108210.0,108200.0,0.02576495]
["bitfinex","BTCUSD",1751206871499,1.21105872,108210.0,108200.0,0.02376495]
["bitfinex","BTCUSD",1751206871938,1.21205872,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206872121,0.85249537,108210.0,108200.0,0.21884988]
["bitfinex","BTCUSD",1751206872376,1.20281769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206873220,1.20281769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206873883,1.20281769,108210.0,108200.0,0.04324914]
["bitfinex","BTCUSD",1751206874795,1.20281769,108210.0,108200.0,0.22809202]
["bitfinex","BTCUSD",1751206875291,1.05325769,108210.0,108200.0,0.22809202]
["bitfinex","BTCUSD",1751206875501,0.86843189,108210.0,108200.0,0.24657536]
["bitfinex","BTCUSD",1751206875713,1.21209855,108210.0,108200.0,0.22809202]
["bitfinex","BTCUSD",1751206875942,1.21209855,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206876791,1.06249855,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206876986,1.21209855,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206878431,1.19629855,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206878649,1.04669855,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206878863,1.2324829,108210.0,108200.0,0.23733399]
["bitfinex","BTCUSD",1751206880199,1.2324829,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206880405,1.18701769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206881892,1.03745769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206882024,1.18697769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206882712,1.03745769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206882910,1.18697769,108210.0,108200.0,0.03400709]
["bitfinex","BTCUSD",1751206883124,1.18697769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206883546,1.20357769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206884090,1.28545109,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206884695,1.20357769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206884934,1.05405769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206885567,1.20357769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206887703,1.54357769,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206888601,1.55811854,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206888823,1.91768189,108210.0,108200.0,0.02476495]
["bitfinex","BTCUSD",1751206889045,1.91768189,108210.0,108200.0,0.02475999]
["bitfinex","BTCUSD",1751206889276,1.91768189,108210.0,108200.0,0.02375999]
["bitfinex","BTCUSD",1751206889552,1.91868189,108210.0,108200.0,0.02374318]
["bitfinex","BTCUSD",1751206889769,1.94083232,108210.0,108200.0,0.01726656]
["bitfinex","BTCUSD",1751206889989,0.22183039,108190.0,108180.0,0.22183679]
["bitfinex","BTCUSD",1751206890207,1.07203239,108190.0,108180.0,0.02374317]
["bitfinex","BTCUSD",1751206891099,1.07203239,108190.0,108180.0,0.03298702]
["bitfinex","BTCUSD",1751206891326,1.08833639,108190.0,108180.0,0.03298702]
["bitfinex","BTCUSD",1751206891751,1.08833639,108190.0,108180.0,0.03398702]
["bitfinex","BTCUSD",1751206892426,1.11305219,108190.0,108180.0,0.03398702]
["bitfinex","BTCUSD",1751206892660,1.11305219,108190.0,108180.0,0.02474317]
["bitfinex","BTCUSD",1751206893297,1.09765219,108190.0,108180.0,0.02474317]
["bitfinex","BTCUSD",1751206895630,1.09765219,108190.0,108180.0,0.03398702]
["bitfinex","BTCUSD",1751206895886,1.08840945,108190.0,108180.0,0.02474317]
["bitfinex","BTCUSD",1751206897342,1.08840945,108190.0,108180.0,0.03398702]
["bitfinex","BTCUSD",1751206897575,1.08840945,108190.0,108180.0,0.24390783]
["bitfinex","BTCUSD",1751206898772,1.08840945,108190.0,108180.0,0.04978702]
["bitfinex","BTCUSD",1751206899015,1.08840945,108190.0,108180.0,0.03398702]
["bitfinex","BTCUSD",1751206899530,1.64477046,108190.0,108180.0,0.02474317]
["bitfinex","BTCUSD",1751206899766,1.65997046,108190.0,108180.0,0.02474317]
["bitfinex","BTCUSD",1751206900006,1.65997046,108190.0,108180.0,0.01826776]
["bitfinex","BTCUSD",1751206900468,1.65897046,108190.0,108180.0,0.01726776]
["bitfinex","BTCUSD",1751206900682,1.66297046,108190.0,108180.0,0.01726776]
["bitfinex","BTCUSD",1751206902231,0.19412081,108180.0,108170.0,0.22006833]
["bitfinex","BTCUSD",1751206902477,1.06284751,108180.0,108170.0,0.24376511]
["bitfinex","BTCUSD",1751206902678,1.06284751,108180.0,108170.0,0.23452058]
["bitfinex","BTCUSD",1751206902892,1.06284751,108180.0,108170.0,0.04962686]
["bitfinex","BTCUSD",1751206903088,1.06284751,108180.0,108170.0,0.24376562]
["bitfinex","BTCUSD",1751206903294,1.06284751,108180.0,108170.0,0.24476567]
["bitfinex","BTCUSD",1751206903508,1.06384751,108180.0,108170.0,0.24476567]
["bitfinex","BTCUSD",1751206906497,1.06384751,108180.0,108170.0,0.23552105]
["bitfinex","BTCUSD",1751206907755,1.06384751,108180.0,108170.0,0.2540102]
["bitfinex","BTCUSD",1751206907964,1.06384751,108180.0,108170.0,0.2693102]
["bitfinex","BTCUSD",1751206909797,1.06384751,108180.0,108170.0,0.26006567]
["bitfinex","BTCUSD",1751206910026,1.06384751,108180.0,108170.0,0.06592691]
["bitfinex","BTCUSD",1751206910877,0.34472081,108180.0,108170.0,0.06592691]
["bitfinex","BTCUSD",1751206911096,1.06384751,108180.0,108170.0,0.05062691]
["bitfinex","BTCUSD",1751206912001,1.45404735,108180.0,108170.0,0.04138221]
["bitfinex","BTCUSD",1751206912224,1.094484,108180.0,108170.0,0.02558221]
["bitfinex","BTCUSD",1751206912449,1.07915151,108180.0,108170.0,0.04108221]
["bitfinex","BTCUSD",1751206917731,1.07915151,108180.0,108170.0,0.05032691]
["bitfinex","BTCUSD",1751206919028,1.07915151,108180.0,108170.0,0.23522105]
["bitfinex","BTCUSD",1751206920294,1.07915151,108180.0,108170.0,0.25142105]
["bitfinex","BTCUSD",1751206920704,1.07915151,108180.0,108170.0,0.06652691]
["bitfinex","BTCUSD",1751206922267,1.07915151,108180.0,108170.0,0.26066567]
["bitfinex","BTCUSD",1751206923572,0.36002481,108180.0,108170.0,0.26066567]
["bitfinex","BTCUSD",1751206923778,1.07915151,108180.0,108170.0,0.2699102]
["bitfinex","BTCUSD",1751206924439,0.36946832,108180.0,108170.0,0.28839901]
["bitfinex","BTCUSD",1751206924652,1.08859502,108180.0,108170.0,0.28839901]
["bitfinex","BTCUSD",1751206924866,0.90371797,108180.0,108170.0,0.28839859]
["bitfinex","BTCUSD",1751206925098,0.91296182,108180.0,108170.0,0.28839859]
["bitfinex","BTCUSD",1751206925561,0.91296182,108180.0,108170.0,0.28839816]
["bitfinex","BTCUSD",1751206929082,0.19383512,108180.0,108170.0,0.28839816]
["bitfinex","BTCUSD",1751206929301,0.91296182,108180.0,108170.0,0.28839816]
["bitfinex","BTCUSD",1751206930537,0.91292182,108180.0,108170.0,0.28839773]
["bitfinex","BTCUSD",1751206930761,0.91292182,108180.0,108170.0,0.28841662]
["bitfinex","BTCUSD",1751206931388,0.91292182,108180.0,108170.0,0.2647009]
["bitfinex","BTCUSD",1751206933007,0.19379512,108180.0,108170.0,0.2647009]
["bitfinex","BTCUSD",1751206933211,0.91292182,108180.0,108170.0,0.2647009]
["bitfinex","BTCUSD",1751206935814,0.91292182,108180.0,108170.0,0.27118265]
["bitfinex","BTCUSD",1751206936032,1.09779887,108180.0,108170.0,0.27118265]
["bitfinex","BTCUSD",1751206936240,1.09779887,108180.0,108170.0,0.26193855]
["bitfinex","BTCUSD",1751206936689,1.09779887,108180.0,108170.0,0.27922557]
["bitfinex","BTCUSD",1751206938882,0.37867217,108180.0,108170.0,0.27922557]
["bitfinex","BTCUSD",1751206939097,1.09779887,108180.0,108170.0,0.27922557]
["bitfinex","BTCUSD",1751206939256,1.09779887,108180.0,108170.0,0.26998138]
["bitfinex","BTCUSD",1751206944954,1.09779887,108180.0,108170.0,0.2607371]
["bitfinex","BTCUSD",1751206945171,1.08855536,108180.0,108170.0,0.2607371]
["bitfinex","BTCUSD",1751206947393,1.0793116,108180.0,108170.0,0.26073761]
["bitfinex","BTCUSD",1751206947815,1.0793116,108180.0,108170.0,0.26073853]
["bitfinex","BTCUSD",1751206948028,0.44370113,108180.0,108170.0,0.04115507]
["bitfinex","BTCUSD",1751206948249,1.07006775,108180.0,108170.0,0.04115507]
["bitfinex","BTCUSD",1751206948462,1.4296311,108180.0,108170.0,0.04115507]
["bitfinex","BTCUSD",1751206948674,1.52239118,108180.0,108170.0,0.02565507]
["bitfinex","BTCUSD",1751206949737,1.52239118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206949738,1.52139118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206949950,1.52239118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206950586,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206951679,1.58410931,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206951891,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206953284,1.16482783,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206953774,1.16482783,108180.0,108170.0,0.04005507]
["bitfinex","BTCUSD",1751206953911,1.16482783,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206955986,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206957092,1.16482783,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206958011,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206958245,1.54059118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206958481,1.16482783,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206959110,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206959543,1.16482783,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206959751,1.16482783,108180.0,108170.0,0.04005507]
["bitfinex","BTCUSD",1751206961983,1.52439118,108180.0,108170.0,0.04005507]
["bitfinex","BTCUSD",1751206962555,0.44570113,108180.0,108170.0,0.04005507]
["bitfinex","BTCUSD",1751206962785,1.16482783,108180.0,108170.0,0.04005507]
["bitfinex","BTCUSD",1751206977548,1.16482783,108180.0,108170.0,0.04929977]
["bitfinex","BTCUSD",1751206978278,1.16482783,108180.0,108170.0,0.25268306]
["bitfinex","BTCUSD",1751206978518,1.52439118,108180.0,108170.0,0.02465507]
["bitfinex","BTCUSD",1751206981339,1.52439118,108180.0,108170.0,0.0073704]
["bitfinex","BTCUSD",1751206982737,1.52439118,108180.0,108170.0,0.0228704]
["bitfinex","BTCUSD",1751206982974,1.52439118,108180.0,108170.0,0.0401666]
["bitfinex","BTCUSD",1751206984132,1.16482783,108180.0,108170.0,0.0401666]
["bitfinex","BTCUSD",1751206985650,0.44570113,108180.0,108170.0,0.24355006]
["bitfinex","BTCUSD",1751206985872,1.16482783,108180.0,108170.0,0.24355006]
["bitfinex","BTCUSD",1751206987138,1.17407168,108180.0,108170.0,0.25279442]
["bitfinex","BTCUSD",1751206987342,1.17407168,108180.0,108170.0,0.25279459]
["bitfinex","BTCUSD",1751206989549,1.17407168,108180.0,108170.0,0.26203904]
["bitfinex","BTCUSD",1751206992190,1.17407168,108180.0,108170.0,0.25279459]
["bitfinex","BTCUSD",1751206992995,1.17407168,108180.0,108170.0,0.26203904]
["bitfinex","BTCUSD",1751206993832,0.46418857,108180.0,108170.0,0.2712834]
["bitfinex","BTCUSD",1751206994037,0.99843771,108180.0,108170.0,0.2712834]
["bitfinex","BTCUSD",1751206994296,1.19255861,108180.0,108170.0,0.28748298]
["bitfinex","BTCUSD",1751206996207,1.19255861,108180.0,108170.0,0.2782387]
["bitfinex","BTCUSD",1751206997421,1.04279861,108180.0,108170.0,0.2782387]
["bitfinex","BTCUSD",1751206997642,1.19283861,108180.0,108170.0,0.2782387]
["bitfinex","BTCUSD",1751206999196,1.18359527,108180.0,108170.0,0.2782387]
["bitfinex","BTCUSD",1751206999828,1.18359527,108180.0,108170.0,0.26899434]
["bitfinex","BTCUSD",1751207000036,1.17435168,108180.0,108170.0,0.26899434]
["bitfinex","BTCUSD",1751207000249,1.17435168,108180.0,108170.0,0.25974989]
["bitfinex","BTCUSD",1751207000469,1.16510783,108180.0,108170.0,0.25974989]
["bitfinex","BTCUSD",1751207001414,1.16510783,108180.0,108170.0,0.24354989]
["bitfinex","BTCUSD",1751207001931,1.52467118,108180.0,108170.0,0.0401666]
["bitfinex","BTCUSD",1751207004297,0.44598113,108180.0,108170.0,0.0401666]
["bitfinex","BTCUSD",1751207004504,1.16510783,108180.0,108170.0,0.0401666]
["bitfinex","BTCUSD",1751207004705,1.20139359,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207005132,1.16510783,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207005338,1.86467118,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207007301,1.91021203,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207007513,6.98239437,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207008263,6.98039437,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207008467,6.97939437,108180.0,108170.0,0.0246666]
["bitfinex","BTCUSD",1751207009034,6.97939437,108180.0,108170.0,0.0256666]
["bitfinex","BTCUSD",1751207009236,6.98439437,108180.0,108170.0,0.0256666]
["bitfinex","BTCUSD",1751207009671,7.07715445,108180.0,108170.0,0.0256666]
["bitfinex","BTCUSD",1751207013252,6.83435437,108180.0,108170.0,0.0256666]
["bitfinex","BTCUSD",1751207013463,7.02299437,108180.0,108170.0,0.0256666]
["bitfinex","BTCUSD",1751207017008,7.02299437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207018455,6.83435437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207018658,7.02287437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207019457,7.00707437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207019862,7.09983445,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207020907,7.00707437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207024013,6.99187437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207024222,6.80335437,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207024476,1.58227102,108180.0,108170.0,0.03388538]
["bitfinex","BTCUSD",1751207024688,1.56008868,108180.0,108170.0,0.03388538]
["bitfinex","BTCUSD",1751207026372,1.58223281,108180.0,108170.0,0.03388538]
["bitfinex","BTCUSD",1751207026577,1.56008868,108180.0,108170.0,0.03388538]
["bitfinex","BTCUSD",1751207027209,1.58223411,108180.0,108170.0,0.05116243]
["bitfinex","BTCUSD",1751207028066,2.03455754,108180.0,108170.0,0.05116243]
["bitfinex","BTCUSD",1751207029343,1.94179746,108180.0,108170.0,0.05116243]
["bitfinex","BTCUSD",1751207031187,1.94179746,108180.0,108170.0,0.05764296]
["bitfinex","BTCUSD",1751207032012,1.94179746,108180.0,108170.0,0.04204296]
["bitfinex","BTCUSD",1751207033275,1.94179746,108180.0,108170.0,0.02564296]
["bitfinex","BTCUSD",1751207033499,1.97319746,108180.0,108170.0,0.02564296]
["bitfinex","BTCUSD",1751207033707,1.97319746,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207035006,2.06595754,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207035428,8.19464759,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207035642,8.19947232,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207036058,8.22723032,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207036899,8.254817,108180.0,108170.0,0.00188538]
["bitfinex","BTCUSD",1751207040630,8.744717,108180.0,108170.0,0.00088538]
["bitfinex","BTCUSD",1751207041043,8.751717,108180.0,108170.0,0.00288538]
["bitfinex","BTCUSD",1751207042870,1.65193666,108160.0,108150.0,0.0164]
["bitfinex","BTCUSD",1751207043075,1.93329674,108160.0,108150.0,0.04064283]
["bitfinex","BTCUSD",1751207043904,2.02605682,108160.0,108150.0,0.04064283]
["bitfinex","BTCUSD",1751207044109,2.02705682,108160.0,108150.0,0.04164283]
["bitfinex","BTCUSD",1751207044315,2.05538937,108160.0,108150.0,0.04364283]
["bitfinex","BTCUSD",1751207048147,2.05538937,108160.0,108150.0,0.02764283]
["bitfinex","BTCUSD",1751207050074,7.12188937,108160.0,108150.0,0.02115717]
["bitfinex","BTCUSD",1751207050493,7.16003958,108160.0,108150.0,0.02115717]
["bitfinex","BTCUSD",1751207050925,7.16386623,108160.0,108150.0,0.00286207]
["bitfinex","BTCUSD",1751207051386,7.14171602,108160.0,108150.0,0.00286207]
["bitfinex","BTCUSD",1751207051622,7.14271602,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207051839,7.14471602,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207052052,7.16686413,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207052529,7.66176413,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207054088,7.64576413,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207054320,7.62926413,108160.0,108150.0,0.00186207]
["bitfinex","BTCUSD",1751207056059,7.53654405,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207056274,7.53654405,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207059722,7.52124005,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207059939,7.53654405,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207060849,7.52124005,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207061063,7.62930413,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207062111,7.53654405,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207065598,2.48654405,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207065812,7.53654405,108160.0,108150.0,0.03316207]
["bitfinex","BTCUSD",1751207066962,7.53654405,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207067385,7.56430505,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207067589,7.65706513,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207068215,2.60706513,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207068535,7.65706513,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207069407,7.56430505,108160.0,108150.0,0.01766207]
["bitfinex","BTCUSD",1751207071515,7.56430505,108160.0,108150.0,0.03495446]
["bitfinex","BTCUSD",1751207072977,7.56432407,108160.0,108150.0,0.03495446]
["bitfinex","BTCUSD",1751207079556,7.56432407,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207081359,7.59203298,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207081575,7.63639379,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207083638,2.58639379,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207084033,7.63639379,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207088336,2.58639379,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207088544,7.59203298,108160.0,108150.0,0.04144683]
["bitfinex","BTCUSD",1751207096975,7.59203298,108160.0,108150.0,0.03495446]
["bitfinex","BTCUSD",1751207103304,7.59203298,108160.0,108150.0,0.01915446]
["bitfinex","BTCUSD",1751207105790,7.60773298,108160.0,108150.0,0.01915446]
["bitfinex","BTCUSD",1751207107036,0.20947858,108150.0,108140.0,0.0157]
["bitfinex","BTCUSD",1751207107255,6.67328879,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207107501,6.69545592,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207107715,6.72321992,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207108499,6.72421992,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207108737,6.72321992,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207108931,6.64615984,108150.0,108140.0,0.00689688]
["bitfinex","BTCUSD",1751207109138,6.64915984,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207109596,6.65115984,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207110014,6.66370069,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207110210,6.75646077,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207110415,6.75946077,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207111458,6.74376077,108150.0,108140.0,0.00789688]
["bitfinex","BTCUSD",1751207113194,6.74376077,108150.0,108140.0,0.0014]
["bitfinex","BTCUSD",1751207115838,0.20949654,108140.0,108130.0,0.0311]
["bitfinex","BTCUSD",1751207116056,6.61890667,108140.0,108130.0,0.02259346]
["bitfinex","BTCUSD",1751207116288,6.6410738,108140.0,108130.0,0.02259346]
["bitfinex","BTCUSD",1751207116501,6.76642665,108140.0,108130.0,0.02259346]
["bitfinex","BTCUSD",1751207117170,6.76842665,108140.0,108130.0,0.02259346]
["bitfinex","BTCUSD",1751207117618,6.76942665,108140.0,108130.0,0.02259346]
["bitfinex","BTCUSD",1751207117835,6.76942665,108140.0,108130.0,0.0161]
["bitfinex","BTCUSD",1751207118282,6.76942665,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207118899,1.62666657,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207119114,6.67666657,108140.0,108130.0,0.017]
["bitfinex","BTCUSD",1751207122766,6.67666657,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207123828,6.69306657,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207124263,6.67666657,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207124464,6.76942665,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207125258,7.26432665,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207126334,7.26432665,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207128041,7.6188675,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207131322,7.33814742,108140.0,108130.0,0.0329]
["bitfinex","BTCUSD",1751207131568,7.16654407,108140.0,108130.0,0.0329]
["bitfinex","BTCUSD",1751207131783,7.52610742,108140.0,108130.0,0.0329]
["bitfinex","BTCUSD",1751207132221,7.52610742,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207133544,2.47610742,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207133754,2.5688675,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207133946,7.4309075,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207134168,7.6188675,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207136201,7.64657641,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207137262,7.64657641,108140.0,108130.0,0.0328]
["bitfinex","BTCUSD",1751207137478,7.55381633,108140.0,108130.0,0.0328]
["bitfinex","BTCUSD",1751207138973,7.55381633,108140.0,108130.0,0.0166]
["bitfinex","BTCUSD",1751207139941,7.55381633,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207142931,7.01694407,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207143142,7.16654407,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207143985,7.52610742,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207145075,7.6188675,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207145287,2.5688675,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207145512,7.6188675,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207145944,6.92350083,108140.0,108130.0,0.032]
["bitfinex","BTCUSD",1751207146159,7.30682421,108140.0,108130.0,0.0171]
["bitfinex","BTCUSD",1751207146373,7.33453312,108140.0,108130.0,0.0171]
["bitfinex","BTCUSD",1751207146587,7.33453312,108140.0,108130.0,0.0337]
["bitfinex","BTCUSD",1751207147469,7.24177304,108140.0,108130.0,0.0171]
["bitfinex","BTCUSD",1751207149864,7.24177304,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207150862,7.25797304,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207152584,7.24177304,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207156489,7.27872953,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207156697,7.37148961,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207157926,7.37148961,108140.0,108130.0,0.0168]
["bitfinex","BTCUSD",1751207166023,6.80020623,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207166231,6.85884966,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207166655,1.80884966,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207166863,6.85884966,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207167829,7.55350107,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207168040,7.64622115,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207169110,7.55346107,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207171709,7.00581614,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207171918,7.19425614,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207172326,7.16654723,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207172961,7.52587216,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751207176056,7.52587216,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207176282,7.55358107,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207176716,7.52587216,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207178402,7.16654723,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207178668,7.16654723,108140.0,108130.0,0.05702621]
["bitfinex","BTCUSD",1751207179203,7.52587216,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207179672,7.16654723,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207180097,7.16654723,108140.0,108130.0,0.05702606]
["bitfinex","BTCUSD",1751207180305,7.16654723,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207180518,7.52587216,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207180932,7.37595216,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207181146,7.16674723,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207188374,7.13898123,108140.0,108130.0,0.0505289]
["bitfinex","BTCUSD",1751207189440,7.49830616,108140.0,108130.0,0.0341289]
["bitfinex","BTCUSD",1751207189649,7.49830616,108140.0,108130.0,0.0168]
["bitfinex","BTCUSD",1751207190075,7.59106624,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207190327,7.60686624,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207192540,7.66234215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207198179,7.64654215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207199240,2.59654215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207199413,7.64654215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207200671,7.67834215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207205704,2.62834215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207205895,7.67834215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207207960,7.66254215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207208278,7.67804215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207208474,7.67804215,108140.0,108130.0,0.01813209]
["bitfinex","BTCUSD",1751207210128,7.66254215,108140.0,108130.0,0.01813209]
["bitfinex","BTCUSD",1751207212012,7.67804215,108140.0,108130.0,0.01813209]
["bitfinex","BTCUSD",1751207212451,7.66254215,108140.0,108130.0,0.01813209]
["bitfinex","BTCUSD",1751207213787,7.66254215,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207215728,8.12422357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207216599,7.76489864,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207217684,8.12422357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207221096,7.76489864,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207221295,7.74949864,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207226819,8.10882357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207231012,7.74949864,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207231894,8.10882357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207233173,8.09282357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207235766,7.59792357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207236645,7.23859864,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207238058,7.59792357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207239754,7.59592357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207240179,7.59492357,108140.0,108130.0,0.0008]
["bitfinex","BTCUSD",1751207240595,7.60092357,108140.0,108130.0,0.0018]
["bitfinex","BTCUSD",1751207242420,7.58841466,108140.0,108130.0,0.0018]
["bitfinex","BTCUSD",1751207242630,5.66405534,108130.0,108120.0,0.0161]
["bitfinex","BTCUSD",1751207242841,7.03434202,108130.0,108120.0,0.03343469]
["bitfinex","BTCUSD",1751207243248,7.06211402,108130.0,108120.0,0.03343469]
["bitfinex","BTCUSD",1751207243658,7.1548741,108130.0,108120.0,0.03343469]
["bitfinex","BTCUSD",1751207243874,7.1548741,108130.0,108120.0,0.0161]
["bitfinex","BTCUSD",1751207244013,7.1558741,108130.0,108120.0,0.0171]
["bitfinex","BTCUSD",1751207247346,7.1578741,108130.0,108120.0,0.0171]
["bitfinex","BTCUSD",1751207247474,7.1568741,108130.0,108120.0,0.0161]
["bitfinex","BTCUSD",1751207247670,7.1608741,108130.0,108120.0,0.0171]
["bitfinex","BTCUSD",1751207247881,7.1588741,108130.0,108120.0,0.0171]
["bitfinex","BTCUSD",1751207248096,7.1618741,108130.0,108120.0,0.0171]
["bitfinex","BTCUSD",1751207249289,7.1618741,108130.0,108120.0,0.0018]
["bitfinex","BTCUSD",1751207249902,7.1618741,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207253192,7.06911402,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207253398,7.06911402,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207253399,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207253789,6.51010909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207254022,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207255154,6.51010909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207255354,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207255768,6.51010909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207256018,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207256372,6.76575165,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207257211,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207257622,6.51010909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207257825,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207259253,1.64818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207259477,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207268633,6.79094917,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207271442,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207272766,7.05751402,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207272990,6.69818909,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207274042,7.05751402,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207274477,7.09447051,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207275204,7.18723059,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207275433,7.09447051,108130.0,108120.0,0.0327]
["bitfinex","BTCUSD",1751207276374,7.09447051,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207276804,1.68514558,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207277237,6.73514558,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207277845,6.82790566,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207283748,6.01649572,108130.0,108120.0,0.0168]
["bitfinex","BTCUSD",1751207283889,6.73514558,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207284110,7.09447051,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207288629,2.04447051,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207288840,7.09447051,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207290160,7.18723059,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207296452,7.09447051,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207299659,6.73514558,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207305909,0.77841572,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207306154,1.26161216,108130.0,108120.0,0.24202604]
["bitfinex","BTCUSD",1751207306363,1.62093709,108130.0,108120.0,0.03970356]
["bitfinex","BTCUSD",1751207307217,1.62093709,108130.0,108120.0,0.05703952]
["bitfinex","BTCUSD",1751207308070,0.90228723,108130.0,108120.0,0.25126815]
["bitfinex","BTCUSD",1751207308312,1.61168914,108130.0,108120.0,0.23393219]
["bitfinex","BTCUSD",1751207309644,1.58398446,108130.0,108120.0,0.23393219]
["bitfinex","BTCUSD",1751207310496,1.58398446,108130.0,108120.0,0.25125919]
["bitfinex","BTCUSD",1751207312272,1.58398446,108130.0,108120.0,0.23550665]
["bitfinex","BTCUSD",1751207312696,1.58398446,108130.0,108120.0,0.24475554]
["bitfinex","BTCUSD",1751207312926,1.58398446,108130.0,108120.0,0.24475563]
["bitfinex","BTCUSD",1751207313585,1.58398446,108130.0,108120.0,0.050527]
["bitfinex","BTCUSD",1751207316146,0.6767346,108130.0,108120.0,0.23550665]
["bitfinex","BTCUSD",1751207316291,1.04535338,108130.0,108120.0,0.26974851]
["bitfinex","BTCUSD",1751207316492,1.06752051,108130.0,108120.0,0.26974851]
["bitfinex","BTCUSD",1751207317316,1.42684544,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207317700,1.06752051,108130.0,108120.0,0.26974869]
["bitfinex","BTCUSD",1751207317903,1.40467831,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207318601,1.58964085,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207319339,1.58964085,108130.0,108120.0,0.26974869]
["bitfinex","BTCUSD",1751207320082,1.58964085,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207321100,1.64068336,108130.0,108120.0,0.26974869]
["bitfinex","BTCUSD",1751207321283,0.9220335,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207321496,1.64068336,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207321706,1.58964085,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207324811,1.58964085,108130.0,108120.0,0.26974869]
["bitfinex","BTCUSD",1751207325160,1.58964085,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207325367,1.58964085,108130.0,108120.0,0.26974869]
["bitfinex","BTCUSD",1751207325576,1.58964085,108130.0,108120.0,0.26050005]
["bitfinex","BTCUSD",1751207328016,1.58039324,108130.0,108120.0,0.26050014]
["bitfinex","BTCUSD",1751207328844,1.58027324,108130.0,108120.0,0.26050022]
["bitfinex","BTCUSD",1751207329075,1.58027324,108130.0,108120.0,0.26974903]
["bitfinex","BTCUSD",1751207329780,1.58027324,108130.0,108120.0,0.27899775]
["bitfinex","BTCUSD",1751207331495,1.58027324,108130.0,108120.0,0.26050022]
["bitfinex","BTCUSD",1751207331706,1.58027324,108130.0,108120.0,0.0570227]
["bitfinex","BTCUSD",1751207332129,1.57102537,108130.0,108120.0,0.0570227]
["bitfinex","BTCUSD",1751207334663,1.59317496,108130.0,108120.0,0.0570227]
["bitfinex","BTCUSD",1751207337087,1.59317496,108130.0,108120.0,0.0396957]
["bitfinex","BTCUSD",1751207338030,1.59317496,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751207341730,1.59317496,108130.0,108120.0,0.05052881]
["bitfinex","BTCUSD",1751207341942,1.59317496,108130.0,108120.0,0.05702727]
["bitfinex","BTCUSD",1751207356063,1.59317496,108130.0,108120.0,0.05703643]
["bitfinex","BTCUSD",1751207358979,0.8745251,108130.0,108120.0,0.05703643]
["bitfinex","BTCUSD",1751207359201,1.59317496,108130.0,108120.0,0.05703643]
["bitfinex","BTCUSD",1751207364565,1.59318695,108130.0,108120.0,0.05703643]
["bitfinex","BTCUSD",1751207369818,1.59318695,108130.0,108120.0,0.04063643]
["bitfinex","BTCUSD",1751207371909,1.68594703,108130.0,108120.0,0.04063643]
["bitfinex","BTCUSD",1751207372116,1.68594703,108130.0,108120.0,0.00829846]
["bitfinex","BTCUSD",1751207372936,1.68594703,108130.0,108120.0,0.02469846]
["bitfinex","BTCUSD",1751207373146,1.59318695,108130.0,108120.0,0.02469846]
["bitfinex","BTCUSD",1751207374183,1.59318695,108130.0,108120.0,0.00829846]
["bitfinex","BTCUSD",1751207376683,1.59318695,108130.0,108120.0,0.02329846]
["bitfinex","BTCUSD",1751207378775,1.59318695,108130.0,108120.0,0.00829846]
["bitfinex","BTCUSD",1751207380457,1.59318695,108130.0,108120.0,0.02217146]
["bitfinex","BTCUSD",1751207384820,1.59318695,108130.0,108120.0,0.02217562]
["bitfinex","BTCUSD",1751207388260,1.59318695,108130.0,108120.0,0.015673]
["bitfinex","BTCUSD",1751207390206,1.59318695,108130.0,108120.0,0.032073]
["bitfinex","BTCUSD",1751207393149,1.59318695,108130.0,108120.0,0.015673]
["bitfinex","BTCUSD",1751207393352,1.60818695,108130.0,108120.0,0.015673]
["bitfinex","BTCUSD",1751207396109,1.59318695,108130.0,108120.0,0.046773]
["bitfinex","BTCUSD",1751207408295,0.67067309,108130.0,108120.0,0.046773]
["bitfinex","BTCUSD",1751207408497,1.21138044,108130.0,108120.0,0.046773]
["bitfinex","BTCUSD",1751207408702,1.59286695,108130.0,108120.0,0.046773]
["bitfinex","BTCUSD",1751207408898,1.59286695,108130.0,108120.0,0.24100163]
["bitfinex","BTCUSD",1751207409138,1.58361891,108130.0,108120.0,0.24100163]
["bitfinex","BTCUSD",1751207409339,1.58361891,108130.0,108120.0,0.05602198]
["bitfinex","BTCUSD",1751207409569,1.58361891,108130.0,108120.0,0.046773]
["bitfinex","BTCUSD",1751207428214,1.58361891,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207431686,1.58361891,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207431937,1.58361891,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207433946,1.60001891,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207435273,1.60001891,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207437685,1.62778691,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207440425,1.61138691,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207442201,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207442427,2.00231184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207442897,7.05231184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207443363,7.08001381,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207444453,7.05231184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207447998,6.69298691,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207450063,7.05231184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207452155,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207452573,7.05211184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207452808,7.14487192,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207453008,7.05211184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207453436,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207454926,6.67728691,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207456017,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207459012,7.05261184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207460346,7.14537192,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207462162,7.05261184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207462570,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207462982,1.98661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207463388,7.03661184,108130.0,108120.0,0.01913968]
["bitfinex","BTCUSD",1751207464424,7.03661184,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207465748,7.02071184,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207470573,7.04841381,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207473977,5.97043902,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207474198,7.04841381,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207475669,7.04841381,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207478006,7.14117389,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207478636,7.04841381,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207479276,5.97043902,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207479482,7.04841381,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207479695,7.04841381,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207482344,6.53936888,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207482518,6.68916888,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207484216,6.67382488,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207484414,6.68912888,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207486818,6.67382488,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207487032,6.68912888,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207488590,6.50084888,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207488797,6.66138691,108130.0,108120.0,0.07061601]
["bitfinex","BTCUSD",1751207491356,6.66142691,108130.0,108120.0,0.07061601]
["bitfinex","BTCUSD",1751207491561,6.63365891,108130.0,108120.0,0.07061601]
["bitfinex","BTCUSD",1751207493129,6.63365891,108130.0,108120.0,0.06411268]
["bitfinex","BTCUSD",1751207496531,6.99298384,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207496877,6.63365891,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207497084,6.99298384,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207498397,6.66142991,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207498995,7.02075484,108130.0,108120.0,0.04871268]
["bitfinex","BTCUSD",1751207503697,7.11351492,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207504867,7.13001492,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207505067,7.14501492,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207505272,7.05225484,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207505636,7.07995681,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207506488,7.06495681,108130.0,108120.0,0.03301268]
["bitfinex","BTCUSD",1751207508186,7.06495681,108130.0,108120.0,0.015673]
["bitfinex","BTCUSD",1751207512818,7.13075681,108130.0,108120.0,0.015673]
["bitfinex","BTCUSD",1751207513480,7.13075681,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207515804,7.11495681,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207518623,2.06495681,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207518883,7.11495681,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207519113,7.13045681,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207520274,7.1674133,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207520432,7.26017338,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207522373,7.24467338,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207522602,7.22817338,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207523940,7.1354133,108130.0,108120.0,0.005673]
["bitfinex","BTCUSD",1751207524153,7.09845681,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207539359,7.1354133,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207543221,2.0854133,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207543510,7.1354133,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207546729,7.09845681,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207549403,7.04859326,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207549614,7.09847335,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207553563,7.13542984,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207554450,7.09847335,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207555493,7.13542984,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207558412,7.22818992,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207561149,2.17818992,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207561368,7.22818992,108130.0,108120.0,0.020673]
["bitfinex","BTCUSD",1751207566665,5.58422846,108120.0,108110.0,0.01781891]
["bitfinex","BTCUSD",1751207566894,6.95456342,108120.0,108110.0,0.03516372]
["bitfinex","BTCUSD",1751207567301,6.98716219,108120.0,108110.0,0.03516372]
["bitfinex","BTCUSD",1751207567919,6.98716219,108120.0,108110.0,0.01781891]
["bitfinex","BTCUSD",1751207567920,6.9985296,108120.0,108110.0,0.01781891]
["bitfinex","BTCUSD",1751207568324,7.0005296,108120.0,108110.0,0.01881891]
["bitfinex","BTCUSD",1751207569726,7.0005296,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207570012,7.4954296,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207570214,7.58818968,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207570509,7.4954296,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207572645,7.5338296,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207572858,7.5491336,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207580876,2.4991336,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207581203,7.5491336,108120.0,108110.0,0.03501891]
["bitfinex","BTCUSD",1751207583260,7.5491336,108120.0,108110.0,0.00271891]
["bitfinex","BTCUSD",1751207583261,7.92415853,108120.0,108110.0,0.00271891]
["bitfinex","BTCUSD",1751207583887,6.35206606,108110.0,108100.0,0.0331]
["bitfinex","BTCUSD",1751207584098,6.61671507,108110.0,108100.0,0.03959999]
["bitfinex","BTCUSD",1751207584698,6.64448907,108110.0,108100.0,0.03959999]
["bitfinex","BTCUSD",1751207585136,6.64448907,108110.0,108100.0,0.0331]
["bitfinex","BTCUSD",1751207585545,6.64648907,108110.0,108100.0,0.0331]
["bitfinex","BTCUSD",1751207588609,6.64748907,108110.0,108100.0,0.0341]
["bitfinex","BTCUSD",1751207589445,6.64748907,108110.0,108100.0,0.04060013]
["bitfinex","BTCUSD",1751207589880,6.68588907,108110.0,108100.0,0.04060013]
["bitfinex","BTCUSD",1751207590978,5.60791428,108110.0,108100.0,0.04060013]
["bitfinex","BTCUSD",1751207591189,6.68588907,108110.0,108100.0,0.04060013]
["bitfinex","BTCUSD",1751207591408,6.68588907,108110.0,108100.0,0.02440013]
["bitfinex","BTCUSD",1751207592047,0.19426439,108100.0,108090.0,0.01721891]
["bitfinex","BTCUSD",1751207592317,6.56479926,108100.0,108090.0,0.02371932]
["bitfinex","BTCUSD",1751207592518,6.58696819,108100.0,108090.0,0.02371932]
["bitfinex","BTCUSD",1751207592733,6.60418719,108100.0,108090.0,0.02371932]
["bitfinex","BTCUSD",1751207593141,6.60518719,108100.0,108090.0,0.02571932]
["bitfinex","BTCUSD",1751207593356,6.6326895,108100.0,108090.0,0.02571932]
["bitfinex","BTCUSD",1751207593579,6.6316895,108100.0,108090.0,0.02371932]
["bitfinex","BTCUSD",1751207593791,6.6326895,108100.0,108090.0,0.02471932]
["bitfinex","BTCUSD",1751207596923,6.6346895,108100.0,108090.0,0.02471932]
["bitfinex","BTCUSD",1751207598168,6.6346895,108100.0,108090.0,0.04061932]
["bitfinex","BTCUSD",1751207598831,6.6346895,108100.0,108090.0,0.02471932]
["bitfinex","BTCUSD",1751207601322,6.6346895,108100.0,108090.0,0.04061932]
["bitfinex","BTCUSD",1751207602793,6.6499935,108100.0,108090.0,0.04061932]
["bitfinex","BTCUSD",1751207602998,6.6499935,108100.0,108090.0,0.00961932]
["bitfinex","BTCUSD",1751207603201,6.65482027,108100.0,108090.0,0.00961932]
["bitfinex","BTCUSD",1751207604640,1.60482027,108100.0,108090.0,0.00961932]
["bitfinex","BTCUSD",1751207604859,6.65482027,108100.0,108090.0,0.00961932]
["bitfinex","BTCUSD",1751207605657,6.65482027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207606059,6.67042027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207607549,6.65482027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207608563,7.14972027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207610209,7.16492027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207610847,7.14972027,108100.0,108090.0,0.00311891]
["bitfinex","BTCUSD",1751207611484,5.59958636,108090.0,108080.0,0.0156]
["bitfinex","BTCUSD",1751207611699,6.98073016,108090.0,108080.0,0.00689736]
["bitfinex","BTCUSD",1751207611912,6.99593016,108090.0,108080.0,0.00689736]
["bitfinex","BTCUSD",1751207612122,7.01183016,108090.0,108080.0,0.00689736]
["bitfinex","BTCUSD",1751207612335,7.03961116,108090.0,108080.0,0.00689736]
["bitfinex","BTCUSD",1751207612997,7.04061116,108090.0,108080.0,0.00789736]
["bitfinex","BTCUSD",1751207613427,7.04061116,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1751207613859,7.13337124,108090.0,108080.0,0.0014]
["bitfinex","BTCUSD",1751207614081,7.05144491,108080.0,108070.0,0.00211891]
["bitfinex","BTCUSD",1751207614302,7.32414499,108080.0,108070.0,0.0086156]
["bitfinex","BTCUSD",1751207614533,7.34629627,108080.0,108070.0,0.0086156]
["bitfinex","BTCUSD",1751207614765,6.98697134,108080.0,108070.0,0.0086156]
["bitfinex","BTCUSD",1751207615260,6.98697134,108080.0,108070.0,0.00211891]
["bitfinex","BTCUSD",1751207615482,7.07973142,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207615917,7.10744258,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207616139,7.0146825,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207617285,6.98697134,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207617547,7.48187134,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207617826,7.46677134,108080.0,108070.0,0.00225756]
["bitfinex","BTCUSD",1751207618307,5.63112232,108070.0,108060.0,0.0004]
["bitfinex","BTCUSD",1751207618535,5.2911403,108060.0,108050.0,0.00211891]
["bitfinex","BTCUSD",1751207618760,6.62709602,108060.0,108050.0,0.00874786]
["bitfinex","BTCUSD",1751207618986,6.65488602,108060.0,108050.0,0.00225748]
["bitfinex","BTCUSD",1751207619879,6.48840602,108060.0,108050.0,0.00225748]
["bitfinex","BTCUSD",1751207620096,5.39473123,108060.0,108050.0,0.00225748]
["bitfinex","BTCUSD",1751207620327,6.66394602,108060.0,108050.0,0.03465748]
["bitfinex","BTCUSD",1751207620566,6.66394602,108060.0,108050.0,0.01865748]
["bitfinex","BTCUSD",1751207621224,6.66414602,108060.0,108050.0,0.01865748]
["bitfinex","BTCUSD",1751207621449,6.66514602,108060.0,108050.0,0.01965748]
["bitfinex","BTCUSD",1751207621892,6.35493527,108060.0,108050.0,0.01965748]
["bitfinex","BTCUSD",1751207622345,1.33643527,108060.0,108050.0,0.00325748]
["bitfinex","BTCUSD",1751207622589,6.72643527,108060.0,108050.0,0.00325748]
["bitfinex","BTCUSD",1751207622829,6.39892233,108050.0,108030.0,0.04232062]
["bitfinex","BTCUSD",1751207623163,6.66558124,108040.0,108030.0,0.0026194]
["bitfinex","BTCUSD",1751207623383,6.69648124,108040.0,108030.0,0.0026194]
["bitfinex","BTCUSD",1751207623608,5.59969426,108030.0,108020.0,0.04015246]
["bitfinex","BTCUSD",1751207623836,6.61277838,108030.0,108020.0,0.04015246]
["bitfinex","BTCUSD",1751207624286,6.64057438,108030.0,108020.0,0.04015246]
["bitfinex","BTCUSD",1751207624968,6.64993027,108030.0,108020.0,0.0164]
["bitfinex","BTCUSD",1751207625435,6.64993027,108030.0,108010.0,1.05063961]
["bitfinex","BTCUSD",1751207625436,5.27425311,108020.0,108010.0,1.05063961]
["bitfinex","BTCUSD",1751207625704,5.94197521,108020.0,108010.0,1.07437233]
["bitfinex","BTCUSD",1751207626218,5.94201521,108020.0,108010.0,1.07437233]
["bitfinex","BTCUSD",1751207627125,5.55813319,108020.0,108010.0,1.07437233]
["bitfinex","BTCUSD",1751207627337,5.94201521,108020.0,108010.0,1.07437233]
["bitfinex","BTCUSD",1751207627556,5.94201521,108020.0,108010.0,1.07537233]
["bitfinex","BTCUSD",1751207627767,5.94401521,108020.0,108010.0,1.07537233]
["bitfinex","BTCUSD",1751207628238,5.94401521,108020.0,108010.0,1.05947233]
["bitfinex","BTCUSD",1751207628445,6.32889723,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207628648,5.94501521,108020.0,108010.0,1.03583961]
["bitfinex","BTCUSD",1751207628856,5.97316571,108020.0,108010.0,1.03583961]
["bitfinex","BTCUSD",1751207629309,5.97216571,108020.0,108010.0,1.03583961]
["bitfinex","BTCUSD",1751207629521,5.97216571,108020.0,108010.0,1.03483961]
["bitfinex","BTCUSD",1751207630060,6.38384473,108020.0,108010.0,1.03483961]
["bitfinex","BTCUSD",1751207630554,6.48543629,108020.0,108010.0,1.01823961]
["bitfinex","BTCUSD",1751207630740,6.46504473,108020.0,108010.0,1.01823961]
["bitfinex","BTCUSD",1751207630961,6.46504473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207630962,6.46704473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207631399,6.46896473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207631612,6.38772473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207632738,1.33772473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207633191,6.38772473,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207633823,6.3925515,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207635763,6.1995515,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207635990,6.3925115,108020.0,108010.0,1.01923961]
["bitfinex","BTCUSD",1751207637654,6.3925115,108020.0,108010.0,1.03553961]
["bitfinex","BTCUSD",1751207638071,5.45744661,108020.0,108010.0,1.05143961]
["bitfinex","BTCUSD",1751207638333,5.99396863,108020.0,108010.0,1.05143961]
["bitfinex","BTCUSD",1751207638552,0.77492676,108020.0,108010.0,1.23660764]
["bitfinex","BTCUSD",1751207638783,0.77492676,108020.0,108010.0,1.26438188]
["bitfinex","BTCUSD",1751207638784,0.74961547,108020.0,108010.0,1.26438188]
["bitfinex","BTCUSD",1751207639013,0.75887301,108020.0,108010.0,1.255124]
["bitfinex","BTCUSD",1751207639270,0.77341386,108020.0,108010.0,1.28160545]
["bitfinex","BTCUSD",1751207639504,0.38953184,108020.0,108010.0,1.29086333]
["bitfinex","BTCUSD",1751207639697,0.73321386,108020.0,108010.0,1.26308943]
["bitfinex","BTCUSD",1751207639915,0.73321386,108020.0,108010.0,1.27234757]
["bitfinex","BTCUSD",1751207640123,0.91836475,108020.0,108010.0,1.06866309]
["bitfinex","BTCUSD",1751207640329,0.8998501,108020.0,108010.0,1.07792149]
["bitfinex","BTCUSD",1751207640532,0.89059265,108020.0,108010.0,1.06866309]
["bitfinex","BTCUSD",1751207640738,0.88133511,108020.0,108010.0,1.06866309]
["bitfinex","BTCUSD",1751207641360,1.13262866,108020.0,108010.0,1.06866309]
["bitfinex","BTCUSD",1751207641564,1.13262866,108020.0,108010.0,1.27234748]
["bitfinex","BTCUSD",1751207641780,1.13262866,108020.0,108010.0,1.27234757]
["bitfinex","BTCUSD",1751207641986,1.13262866,108020.0,108010.0,1.28160554]
["bitfinex","BTCUSD",1751207642401,0.74874664,108020.0,108010.0,1.28160554]
["bitfinex","BTCUSD",1751207642605,0.56359575,108020.0,108010.0,1.29086334]
["bitfinex","BTCUSD",1751207642820,0.0474545,108020.0,108010.0,1.29086334]
["bitfinex","BTCUSD",1751207643022,0.0474545,108020.0,108010.0,1.44370334]
["bitfinex","BTCUSD",1751207643232,0.06596864,108020.0,108010.0,1.45017177]
["bitfinex","BTCUSD",1751207643443,0.44059346,108020.0,108010.0,1.45017177]
["bitfinex","BTCUSD",1751207643690,0.45910794,108020.0,108010.0,1.28807405]
["bitfinex","BTCUSD",1751207643887,0.07522592,108020.0,108010.0,1.45021185]
["bitfinex","BTCUSD",1751207644095,0.44585057,108020.0,108010.0,1.44921185]
["bitfinex","BTCUSD",1751207644309,0.45610785,108020.0,108010.0,1.44921185]
["bitfinex","BTCUSD",1751207644734,0.46636522,108020.0,108010.0,1.45121185]
["bitfinex","BTCUSD",1751207645344,0.47562276,108020.0,108010.0,1.45121185]
["bitfinex","BTCUSD",1751207646010,0.46636582,108020.0,108010.0,1.44195405]
["bitfinex","BTCUSD",1751207646211,0.46636582,108020.0,108010.0,1.29833202]
["bitfinex","BTCUSD",1751207646412,0.65151671,108020.0,108010.0,1.27981591]
["bitfinex","BTCUSD",1751207646825,0.45710828,108020.0,108010.0,1.28907371]
["bitfinex","BTCUSD",1751207647054,0.46636582,108020.0,108010.0,1.28907371]
["bitfinex","BTCUSD",1751207648623,0.46636582,108020.0,108010.0,1.27981591]
["bitfinex","BTCUSD",1751207648834,0.46636582,108020.0,108010.0,1.29833176]
["bitfinex","BTCUSD",1751207650091,0.46636582,108020.0,108010.0,1.29333176]
["bitfinex","BTCUSD",1751207651290,0.46636582,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207653356,0.45710828,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207654048,0.44785091,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207654258,0.44785048,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207654471,0.017304,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207655386,0.016304,108020.0,108010.0,1.30258956]
["bitfinex","BTCUSD",1751207655609,0.016304,108020.0,108010.0,1.30158956]
["bitfinex","BTCUSD",1751207655823,0.017304,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207656479,0.016304,108020.0,108010.0,1.30358956]
["bitfinex","BTCUSD",1751207658005,0.017304,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207659544,0.40118602,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207659756,0.40118602,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207659972,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207660643,0.40118602,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207660851,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207661957,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207662169,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207662599,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207664761,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207665811,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207665989,0.41969998,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207666197,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207666621,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207666831,0.41969981,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207667183,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207667589,0.41969998,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207668001,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207668244,0.40118602,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207668775,0.41044287,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207668964,0.4196999,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207669117,0.40118602,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207669334,0.41969964,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207669745,0.41044279,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207670353,0.02656077,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207670769,0.41044279,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207670972,0.41969982,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207671171,0.41969973,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207672526,0.42895684,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207673153,0.41969973,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207673361,0.41044279,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207673567,0.41969973,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207674869,0.42895684,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207675075,0.41969973,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207677540,0.42895684,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207677733,0.41969973,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207677946,0.42895676,108020.0,108010.0,1.45734956]
["bitfinex","BTCUSD",1751207680493,0.43821387,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207680709,0.43821387,108020.0,108010.0,1.45662956]
["bitfinex","BTCUSD",1751207680905,0.44747107,108020.0,108010.0,1.45662956]
["bitfinex","BTCUSD",1751207681114,0.42895676,108020.0,108010.0,1.45662956]
["bitfinex","BTCUSD",1751207681523,0.43821396,108020.0,108010.0,1.45662956]
["bitfinex","BTCUSD",1751207683172,0.43821396,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207683373,0.43821396,108020.0,108010.0,1.45654956]
["bitfinex","BTCUSD",1751207683577,0.43821396,108020.0,108010.0,1.30458956]
["bitfinex","BTCUSD",1751207683788,0.43821387,108020.0,108010.0,1.45654956]
["bitfinex","BTCUSD",1751207684604,0.05433185,108020.0,108010.0,1.45654956]
["bitfinex","BTCUSD",1751207685014,0.44747115,108020.0,108010.0,1.28868956]
["bitfinex","BTCUSD",1751207685432,0.44747115,108020.0,108010.0,1.44056956]
["bitfinex","BTCUSD",1751207685855,0.6233657,108020.0,108010.0,1.26091591]
["bitfinex","BTCUSD",1751207686070,0.43821481,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207686698,0.42895744,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207687958,0.41970016,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207688171,0.42895744,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207688787,0.41970016,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207689007,0.42895736,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207689823,0.41970016,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207690035,0.03581814,108020.0,108010.0,1.40575371]
["bitfinex","BTCUSD",1751207690238,0.41970016,108020.0,108010.0,1.25387371]
["bitfinex","BTCUSD",1751207690615,0.41970016,108020.0,108010.0,1.40567371]
["bitfinex","BTCUSD",1751207690820,0.41970016,108020.0,108010.0,1.42177371]
["bitfinex","BTCUSD",1751207691186,0.41970016,108020.0,108010.0,1.26997371]
["bitfinex","BTCUSD",1751207691491,0.41970016,108020.0,108010.0,1.42177371]
["bitfinex","BTCUSD",1751207692610,0.41969982,108020.0,108010.0,1.42177371]
["bitfinex","BTCUSD",1751207693638,0.42895702,108020.0,108010.0,1.42177371]
["bitfinex","BTCUSD",1751207694259,0.42895702,108020.0,108010.0,1.40567371]
["bitfinex","BTCUSD",1751207695299,0.41969982,108020.0,108010.0,1.40567371]
["bitfinex","BTCUSD",1751207695507,0.42895702,108020.0,108010.0,1.40567371]
["bitfinex","BTCUSD",1751207695711,0.41969982,108020.0,108010.0,1.40567371]
["bitfinex","BTCUSD",1751207696064,0.41969982,108020.0,108010.0,1.42227371]
["bitfinex","BTCUSD",1751207696693,0.42895702,108020.0,108010.0,1.42227371]
["bitfinex","BTCUSD",1751207696901,0.41969982,108020.0,108010.0,1.42219371]
["bitfinex","BTCUSD",1751207697107,0.41969982,108020.0,108010.0,1.42215371]
["bitfinex","BTCUSD",1751207697108,0.43821421,108020.0,108010.0,1.42215371]
["bitfinex","BTCUSD",1751207697309,0.42895693,108020.0,108010.0,1.42215371]
["bitfinex","BTCUSD",1751207697457,0.42895693,108020.0,108010.0,1.40555371]
["bitfinex","BTCUSD",1751207698307,0.42895693,108020.0,108010.0,1.25387371]
["bitfinex","BTCUSD",1751207698552,0.43821413,108020.0,108010.0,1.40555371]
["bitfinex","BTCUSD",1751207698880,0.43821413,108020.0,108010.0,1.40559025]
["bitfinex","BTCUSD",1751207699242,0.42895693,108020.0,108010.0,1.25391025]
["bitfinex","BTCUSD",1751207699344,0.42895693,108020.0,108010.0,1.40555025]
["bitfinex","BTCUSD",1751207699747,0.44747158,108020.0,108010.0,1.25391025]
["bitfinex","BTCUSD",1751207699975,0.44747158,108020.0,108010.0,1.40551025]
["bitfinex","BTCUSD",1751207702043,0.42895693,108020.0,108010.0,1.42141025]
["bitfinex","BTCUSD",1751207702614,0.42895693,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207702816,0.41969982,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207704053,0.42895702,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207704465,0.41969982,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207704670,0.42895693,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207704815,0.41969982,108020.0,108010.0,1.42133025]
["bitfinex","BTCUSD",1751207705826,0.41969982,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207706228,0.0358178,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207706723,0.41044279,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207706864,0.41969973,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207707069,0.42895676,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207707561,0.41969973,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207707980,0.75574195,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207708412,0.76499906,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207708612,0.75574195,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207708819,0.76499898,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207709847,0.75574195,108020.0,108010.0,1.42133029]
["bitfinex","BTCUSD",1751207710486,0.75574195,108020.0,108010.0,1.43733029]
["bitfinex","BTCUSD",1751207710487,0.39577983,108020.0,108010.0,1.43733029]
["bitfinex","BTCUSD",1751207710895,0.40503694,108020.0,108010.0,1.43733029]
["bitfinex","BTCUSD",1751207711374,0.39577983,108020.0,108010.0,1.43733029]
["bitfinex","BTCUSD",1751207713179,0.39577983,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207713180,0.017304,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207713391,0.37726612,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207714735,0.37726612,108020.0,108010.0,1.44676496]
["bitfinex","BTCUSD",1751207717449,0.37726612,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207722248,0.017304,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207722453,0.37726612,108020.0,108010.0,1.4374571]
["bitfinex","BTCUSD",1751207725125,0.37726612,108020.0,108010.0,1.43095209]
["bitfinex","BTCUSD",1751207726184,0.37726612,108020.0,108010.0,1.41495209]
["bitfinex","BTCUSD",1751207726386,0.38652289,108020.0,108010.0,1.41495209]
["bitfinex","BTCUSD",1751207726796,0.37726612,108020.0,108010.0,1.3976018]
["bitfinex","BTCUSD",1751207729089,0.74648518,108020.0,108010.0,1.2301818]
["bitfinex","BTCUSD",1751207729304,0.75574238,108020.0,108010.0,1.2301818]
["bitfinex","BTCUSD",1751207729549,0.77084238,108020.0,108010.0,1.2301818]
["bitfinex","BTCUSD",1751207729779,0.77084238,108020.0,108010.0,1.3828618]
["bitfinex","BTCUSD",1751207729981,0.78009966,108020.0,108010.0,1.3828618]
["bitfinex","BTCUSD",1751207730399,0.77084238,108020.0,108010.0,1.3828618]
["bitfinex","BTCUSD",1751207732283,0.77084238,108020.0,108010.0,1.2301818]
["bitfinex","BTCUSD",1751207732495,0.77084238,108020.0,108010.0,1.3828618]
["bitfinex","BTCUSD",1751207733724,1.41797335,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207733932,1.07411123,108020.0,108010.0,1.21166587]
["bitfinex","BTCUSD",1751207734145,1.07411123,108020.0,108010.0,1.20240764]
["bitfinex","BTCUSD",1751207734351,1.06485403,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207734973,0.34492979,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207735169,1.06485403,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207737731,1.21881403,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207740911,1.21881403,108020.0,108010.0,1.02649801]
["bitfinex","BTCUSD",1751207742546,1.21881403,108020.0,108010.0,1.01723961]
["bitfinex","BTCUSD",1751207742735,1.21881403,108020.0,108010.0,1.02649801]
["bitfinex","BTCUSD",1751207742944,1.21881403,108020.0,108010.0,1.22092435]
["bitfinex","BTCUSD",1751207743492,1.21881403,108020.0,108010.0,1.23018258]
["bitfinex","BTCUSD",1751207743684,1.21881403,108020.0,108010.0,1.23944072]
["bitfinex","BTCUSD",1751207743891,1.21881403,108020.0,108010.0,1.24869877]
["bitfinex","BTCUSD",1751207744317,1.20271403,108020.0,108010.0,1.24869877]
["bitfinex","BTCUSD",1751207744520,0.48278979,108020.0,108010.0,1.24869877]
["bitfinex","BTCUSD",1751207744780,1.20271403,108020.0,108010.0,1.24869834]
["bitfinex","BTCUSD",1751207744976,1.20271403,108020.0,108010.0,1.24869791]
["bitfinex","BTCUSD",1751207745184,0.84850263,108020.0,108010.0,1.26489748]
["bitfinex","BTCUSD",1751207745389,1.01156,108020.0,108010.0,1.26489748]
["bitfinex","BTCUSD",1751207745747,1.00230263,108020.0,108010.0,1.26489748]
["bitfinex","BTCUSD",1751207746166,1.01156,108020.0,108010.0,1.26489748]
["bitfinex","BTCUSD",1751207746536,0.85776,108020.0,108010.0,1.41873748]
["bitfinex","BTCUSD",1751207747136,0.85776,108020.0,108010.0,1.42524171]
["bitfinex","BTCUSD",1751207747338,0.85776,108020.0,108010.0,1.44258599]
["bitfinex","BTCUSD",1751207748700,0.86701754,108020.0,108010.0,1.44258599]
["bitfinex","BTCUSD",1751207749244,1.05216843,108020.0,108010.0,1.41712819]
["bitfinex","BTCUSD",1751207750132,1.06866843,108020.0,108010.0,1.40787031]
["bitfinex","BTCUSD",1751207750343,1.0594114,108020.0,108010.0,1.39861234]
["bitfinex","BTCUSD",1751207750544,0.33948716,108020.0,108010.0,1.39861234]
["bitfinex","BTCUSD",1751207750760,1.0594114,108020.0,108010.0,1.40787031]
["bitfinex","BTCUSD",1751207752872,1.0594114,108020.0,108010.0,1.41712819]
["bitfinex","BTCUSD",1751207753452,1.0594114,108020.0,108010.0,1.25403031]
["bitfinex","BTCUSD",1751207753663,1.0594114,108020.0,108010.0,1.39853234]
["bitfinex","BTCUSD",1751207754666,1.0594114,108020.0,108010.0,1.40779031]
["bitfinex","BTCUSD",1751207755480,1.2131714,108020.0,108010.0,1.25403031]
["bitfinex","BTCUSD",1751207755681,1.20391412,108020.0,108010.0,1.24477269]
["bitfinex","BTCUSD",1751207755884,1.19465675,108020.0,108010.0,1.24477269]
["bitfinex","BTCUSD",1751207756846,1.19465675,108020.0,108010.0,1.25403074]
["bitfinex","BTCUSD",1751207758798,1.19465675,108020.0,108010.0,1.24477269]
["bitfinex","BTCUSD",1751207759619,1.18539921,108020.0,108010.0,1.23551455]
["bitfinex","BTCUSD",1751207760229,1.18539921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207760434,1.18539921,108020.0,108010.0,1.25403109]
["bitfinex","BTCUSD",1751207761223,0.46547497,108020.0,108010.0,1.25403109]
["bitfinex","BTCUSD",1751207761414,1.18539921,108020.0,108010.0,1.26328914]
["bitfinex","BTCUSD",1751207762412,1.18539921,108020.0,108010.0,1.25403109]
["bitfinex","BTCUSD",1751207763444,1.18539921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207764699,1.18539921,108020.0,108010.0,1.23551455]
["bitfinex","BTCUSD",1751207764942,1.18539921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207765161,1.20149921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207765906,1.20149921,108020.0,108010.0,1.05034652]
["bitfinex","BTCUSD",1751207767943,1.20149921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207768548,1.18539921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207768983,1.18539921,108020.0,108010.0,1.05034652]
["bitfinex","BTCUSD",1751207773245,1.18539921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207773666,1.20099921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207775398,1.20099921,108020.0,108010.0,1.05034652]
["bitfinex","BTCUSD",1751207775806,1.20099921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207776012,1.54099921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207778563,1.54099921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207778972,1.52539921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207779370,1.52539921,108020.0,108010.0,1.05034652]
["bitfinex","BTCUSD",1751207779775,1.52539921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207781173,0.80547497,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207781345,1.52539921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207782733,1.37163921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207782945,1.50817921,108020.0,108010.0,1.25051455]
["bitfinex","BTCUSD",1751207783350,1.50817921,108020.0,108010.0,1.25977286]
["bitfinex","BTCUSD",1751207783513,1.50817921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207787842,1.50817921,108020.0,108010.0,1.05034652]
["bitfinex","BTCUSD",1751207788046,1.50817921,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207789334,1.50817921,108020.0,108010.0,1.23551446]
["bitfinex","BTCUSD",1751207789540,1.50817921,108020.0,108010.0,1.23551455]
["bitfinex","BTCUSD",1751207791859,1.50817921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207792061,1.50817921,108020.0,108010.0,1.25403109]
["bitfinex","BTCUSD",1751207792769,1.33196577,108020.0,108010.0,1.30444711]
["bitfinex","BTCUSD",1751207792964,1.52637386,108020.0,108010.0,1.30444728]
["bitfinex","BTCUSD",1751207793202,0.80644962,108020.0,108010.0,1.30444685]
["bitfinex","BTCUSD",1751207793399,1.52637386,108020.0,108010.0,1.30444642]
["bitfinex","BTCUSD",1751207795813,1.34122297,108020.0,108010.0,1.30444599]
["bitfinex","BTCUSD",1751207798520,0.62129873,108020.0,108010.0,1.30444599]
["bitfinex","BTCUSD",1751207798714,1.34122297,108020.0,108010.0,1.30444599]
["bitfinex","BTCUSD",1751207799377,1.34122297,108020.0,108010.0,1.29518819]
["bitfinex","BTCUSD",1751207799586,1.52637386,108020.0,108010.0,1.28593031]
["bitfinex","BTCUSD",1751207800641,1.52637386,108020.0,108010.0,1.26953031]
["bitfinex","BTCUSD",1751207801266,1.52637386,108020.0,108010.0,1.26027269]
["bitfinex","BTCUSD",1751207801474,1.52637386,108020.0,108010.0,1.24477269]
["bitfinex","BTCUSD",1751207801898,1.52637386,108020.0,108010.0,1.23551455]
["bitfinex","BTCUSD",1751207802108,1.51711666,108020.0,108010.0,1.23551455]
["bitfinex","BTCUSD",1751207802522,1.51711666,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207803981,1.51711666,108020.0,108010.0,1.26973091]
["bitfinex","BTCUSD",1751207804192,1.51711666,108020.0,108010.0,1.26047286]
["bitfinex","BTCUSD",1751207804399,1.51711666,108020.0,108010.0,1.26973109]
["bitfinex","BTCUSD",1751207805256,1.50785921,108020.0,108010.0,1.26047286]
["bitfinex","BTCUSD",1751207807773,1.50785921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207809826,1.50785921,108020.0,108010.0,1.25403109]
["bitfinex","BTCUSD",1751207816194,1.50785921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207819771,1.52335921,108020.0,108010.0,1.24477286]
["bitfinex","BTCUSD",1751207820224,1.50785921,108020.0,108010.0,1.26943109]
["bitfinex","BTCUSD",1751207820603,1.50785921,108020.0,108010.0,1.27868923]
["bitfinex","BTCUSD",1751207820795,0.45006408,108020.0,108010.0,1.27868923]
["bitfinex","BTCUSD",1751207821165,1.53487114,108020.0,108010.0,1.29378923]
["bitfinex","BTCUSD",1751207821344,1.53487114,108020.0,108010.0,1.30304685]
["bitfinex","BTCUSD",1751207822020,1.54412834,108020.0,108010.0,1.30304685]
["bitfinex","BTCUSD",1751207822228,1.54412834,108020.0,108010.0,1.30304642]
["bitfinex","BTCUSD",1751207822859,1.54412834,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207823084,1.91687632,108020.0,108010.0,1.04108812]
["bitfinex","BTCUSD",1751207824177,1.91587632,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207824611,1.91787632,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207824830,1.91987632,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207826246,1.94767232,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207828767,1.5683742,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207828996,1.5683742,108020.0,108010.0,1.05428812]
["bitfinex","BTCUSD",1751207829181,1.56837386,108020.0,108010.0,1.25797278]
["bitfinex","BTCUSD",1751207829419,1.5776314,108020.0,108010.0,1.25797278]
["bitfinex","BTCUSD",1751207829859,1.5776314,108020.0,108010.0,1.26723092]
["bitfinex","BTCUSD",1751207830918,1.4256714,108020.0,108010.0,1.26723092]
["bitfinex","BTCUSD",1751207831128,1.5776314,108020.0,108010.0,1.29218897]
["bitfinex","BTCUSD",1751207831562,1.5776314,108020.0,108010.0,1.30144694]
["bitfinex","BTCUSD",1751207831990,1.5776314,108020.0,108010.0,1.26723092]
["bitfinex","BTCUSD",1751207832441,1.5776314,108020.0,108010.0,1.27648897]
["bitfinex","BTCUSD",1751207834204,1.5776314,108020.0,108010.0,1.28574694]
["bitfinex","BTCUSD",1751207837409,1.5776314,108020.0,108010.0,1.27648897]
["bitfinex","BTCUSD",1751207841676,1.5683742,108020.0,108010.0,1.26723092]
["bitfinex","BTCUSD",1751207842343,1.5683742,108020.0,108010.0,1.25797278]
["bitfinex","BTCUSD",1751207842550,1.54985921,108020.0,108010.0,1.24871455]
["bitfinex","BTCUSD",1751207844311,1.54985921,108020.0,108010.0,1.25797286]
["bitfinex","BTCUSD",1751207844728,0.82993497,108020.0,108010.0,1.25797286]
["bitfinex","BTCUSD",1751207844950,1.54985921,108020.0,108010.0,1.25797286]
["bitfinex","BTCUSD",1751207845845,1.54985921,108020.0,108010.0,1.26723109]
["bitfinex","BTCUSD",1751207848841,1.94212133,108020.0,108010.0,1.03808812]
["bitfinex","BTCUSD",1751207855361,1.94212133,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207855566,1.92582133,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207855969,1.56585921,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207860746,0.84593497,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207860945,1.56585921,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207862978,1.92582133,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207866081,1.56585921,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207870084,1.92582133,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207880786,1.90982133,108020.0,108010.0,1.03809524]
["bitfinex","BTCUSD",1751207881654,1.90982133,108020.0,108010.0,1.02074384]
["bitfinex","BTCUSD",1751207882498,1.54913921,108020.0,108010.0,1.02074384]
["bitfinex","BTCUSD",1751207882685,1.54913921,108020.0,108010.0,1.03724384]
["bitfinex","BTCUSD",1751207884504,1.54913921,108020.0,108010.0,1.03073961]
["bitfinex","BTCUSD",1751207894898,1.54913921,108020.0,108010.0,1.03724857]
["bitfinex","BTCUSD",1751207897138,1.54913921,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207898377,1.92460133,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207914408,1.93914218,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207914651,7.0273262,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207914894,7.0321568,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207917103,7.0599548,108020.0,108010.0,1.03810591]
["bitfinex","BTCUSD",1751207918984,7.0599548,108020.0,108010.0,1.03809932]
["bitfinex","BTCUSD",1751207919416,7.0599548,108020.0,108010.0,1.02074857]
["bitfinex","BTCUSD",1751207920219,7.0599548,108020.0,108010.0,1.01423961]
["bitfinex","BTCUSD",1751207925303,2.0099548,108020.0,108010.0,1.01423961]
["bitfinex","BTCUSD",1751207925510,7.1099548,108020.0,108010.0,1.01423961]
["bitfinex","BTCUSD",1751207930361,0.2129203,107960.0,107950.0,0.00798167]
["bitfinex","BTCUSD",1751207930574,5.59987438,107930.0,107920.0,0.18504317]
["bitfinex","BTCUSD",1751207930794,5.59987438,107930.0,107890.0,0.29600508]
["bitfinex","BTCUSD",1751207930795,0.22446932,107900.0,107890.0,0.29600508]
["bitfinex","BTCUSD",1751207931017,5.2599826,107870.0,107860.0,0.21694149]
["bitfinex","BTCUSD",1751207931223,0.70398657,107850.0,107830.0,0.00171891]
["bitfinex","BTCUSD",1751207931430,1.43887293,107850.0,107840.0,0.05276923]
["bitfinex","BTCUSD",1751207931685,6.53170486,107850.0,107840.0,0.02036491]
["bitfinex","BTCUSD",1751207931887,6.40775262,107850.0,107840.0,0.01110654]
["bitfinex","BTCUSD",1751207932099,6.95749133,107850.0,107840.0,0.01156856]
["bitfinex","BTCUSD",1751207932318,6.95749133,107850.0,107790.0,0.0623223]
["bitfinex","BTCUSD",1751207932319,0.01855209,107800.0,107790.0,0.0623223]
["bitfinex","BTCUSD",1751207932528,0.01855209,107800.0,107790.0,0.0213223]
["bitfinex","BTCUSD",1751207932529,0.15761597,107800.0,107790.0,0.0213223]
["bitfinex","BTCUSD",1751207932736,0.71675563,107800.0,107790.0,0.0213223]
["bitfinex","BTCUSD",1751207932976,0.56163563,107800.0,107790.0,0.01206393]
["bitfinex","BTCUSD",1751207933186,0.20082958,107810.0,107790.0,0.01206393]
["bitfinex","BTCUSD",1751207933400,0.57099581,107800.0,107790.0,0.01206393]
["bitfinex","BTCUSD",1751207933635,0.37650458,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207933845,0.68283968,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207934057,0.172424,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207934308,0.20129272,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207934518,0.18598872,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207934729,0.00045997,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207934952,0.18598872,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207935155,0.00045997,107800.0,107790.0,0.00280556]
["bitfinex","BTCUSD",1751207935364,0.00045997,107800.0,107790.0,0.07754556]
["bitfinex","BTCUSD",1751207935592,0.00245997,107800.0,107790.0,0.07754556]
["bitfinex","BTCUSD",1751207935802,0.00245997,107800.0,107790.0,0.29092237]
["bitfinex","BTCUSD",1751207936232,0.00245997,107800.0,107790.0,0.7729293]
["bitfinex","BTCUSD",1751207936439,0.53189543,107820.0,107810.0,0.24523723]
["bitfinex","BTCUSD",1751207936440,0.00640064,107820.0,107810.0,0.24523723]
["bitfinex","BTCUSD",1751207936648,0.55210264,107830.0,107820.0,0.0319]
["bitfinex","BTCUSD",1751207936878,0.55848917,107830.0,107820.0,0.07705867]
["bitfinex","BTCUSD",1751207937092,0.57703602,107830.0,107820.0,0.07705867]
["bitfinex","BTCUSD",1751207937302,0.56776251,107830.0,107820.0,0.07705867]
["bitfinex","BTCUSD",1751207937730,0.21245868,107830.0,107820.0,0.07705867]
["bitfinex","BTCUSD",1751207937940,0.21245868,107830.0,107820.0,0.07222807]
["bitfinex","BTCUSD",1751207937941,0.20607215,107830.0,107820.0,0.07222807]
["bitfinex","BTCUSD",1751207938168,0.23431798,107830.0,107820.0,0.07222807]
["bitfinex","BTCUSD",1751207938402,0.21866809,107830.0,107820.0,0.07222807]
["bitfinex","BTCUSD",1751207938610,0.24748862,107830.0,107820.0,0.07422807]
["bitfinex","BTCUSD",1751207939032,0.24848862,107830.0,107820.0,0.07422807]
["bitfinex","BTCUSD",1751207939239,0.29152525,107830.0,107820.0,0.00431867]
["bitfinex","BTCUSD",1751207939483,0.88281127,107830.0,107820.0,0.04484]
["bitfinex","BTCUSD",1751207939686,0.88281127,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751207939687,0.70573857,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751207939889,1.1877455,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751207940517,0.68619095,107830.0,107810.0,0.04520493]
["bitfinex","BTCUSD",1751207940724,0.19476897,107820.0,107810.0,0.04520493]
["bitfinex","BTCUSD",1751207940935,0.21663851,107820.0,107810.0,0.04520493]
["bitfinex","BTCUSD",1751207941130,0.6647025,107820.0,107810.0,0.04288604]
["bitfinex","BTCUSD",1751207941363,0.6647025,107820.0,107810.0,4.604e-05]
["bitfinex","BTCUSD",1751207941364,0.71098274,107820.0,107810.0,4.604e-05]
["bitfinex","BTCUSD",1751207941586,0.57509582,107820.0,107810.0,0.04288604]
["bitfinex","BTCUSD",1751207941791,0.04960148,107820.0,107810.0,0.7539302]
["bitfinex","BTCUSD",1751207941993,0.02186954,107820.0,107810.0,0.86239028]
["bitfinex","BTCUSD",1751207942262,0.05360148,107820.0,107810.0,0.86339028]
["bitfinex","BTCUSD",1751207942684,0.05360148,107820.0,107810.0,0.65481721]
["bitfinex","BTCUSD",1751207942685,0.2474899,107820.0,107810.0,0.65481721]
["bitfinex","BTCUSD",1751207942897,0.2474899,107820.0,107810.0,0.84960424]
["bitfinex","BTCUSD",1751207943097,0.12026078,107820.0,107810.0,0.84960424]
["bitfinex","BTCUSD",1751207943289,0.12026078,107820.0,107810.0,0.36763731]
["bitfinex","BTCUSD",1751207943570,0.02786954,107820.0,107810.0,0.84964424]
["bitfinex","BTCUSD",1751207943777,0.02186954,107820.0,107810.0,0.84864424]
["bitfinex","BTCUSD",1751207944003,0.11426078,107820.0,107810.0,0.84864424]
["bitfinex","BTCUSD",1751207944416,0.02286954,107820.0,107810.0,0.85264424]
["bitfinex","BTCUSD",1751207944620,0.09542425,107820.0,107810.0,0.85264424]
["bitfinex","BTCUSD",1751207945094,0.09642425,107820.0,107810.0,0.85364424]
["bitfinex","BTCUSD",1751207945292,0.09642425,107820.0,107810.0,0.85307424]
["bitfinex","BTCUSD",1751207945694,0.09642425,107820.0,107810.0,0.86937424]
["bitfinex","BTCUSD",1751207946113,0.09642425,107820.0,107810.0,1.20937424]
["bitfinex","BTCUSD",1751207946343,0.02386954,107820.0,107810.0,1.22391509]
["bitfinex","BTCUSD",1751207946564,0.07823014,107820.0,107810.0,0.77660416]
["bitfinex","BTCUSD",1751207946777,0.07823014,107820.0,107810.0,1.25861109]
["bitfinex","BTCUSD",1751207947883,0.07723014,107820.0,107810.0,1.25761109]
["bitfinex","BTCUSD",1751207948351,0.0591124,107820.0,107810.0,1.25461109]
["bitfinex","BTCUSD",1751207948563,0.0601124,107820.0,107810.0,1.26061109]
["bitfinex","BTCUSD",1751207948764,0.0591124,107820.0,107810.0,1.25961109]
["bitfinex","BTCUSD",1751207949017,0.0601124,107820.0,107810.0,1.26061109]
["bitfinex","BTCUSD",1751207949190,0.05105153,107820.0,107810.0,1.26061109]
["bitfinex","BTCUSD",1751207950024,0.05105153,107820.0,107810.0,1.21577109]
["bitfinex","BTCUSD",1751207950238,0.05105153,107820.0,107810.0,1.42197109]
["bitfinex","BTCUSD",1751207952280,0.02386954,107820.0,107810.0,1.42197109]
["bitfinex","BTCUSD",1751207952703,0.05105153,107820.0,107810.0,1.44980409]
["bitfinex","BTCUSD",1751207953333,0.05105153,107820.0,107810.0,1.24360409]
["bitfinex","BTCUSD",1751207953573,0.05105153,107820.0,107810.0,1.67224409]
["bitfinex","BTCUSD",1751207953811,0.05105153,107820.0,107810.0,1.46608409]
["bitfinex","BTCUSD",1751207954008,0.05105153,107820.0,107810.0,1.67216409]
["bitfinex","BTCUSD",1751207956371,0.08729439,107820.0,107810.0,1.67216409]
["bitfinex","BTCUSD",1751207956594,0.08729439,107820.0,107810.0,1.67212409]
["bitfinex","BTCUSD",1751207957245,0.08743983,107820.0,107810.0,1.67212409]
["bitfinex","BTCUSD",1751207957690,0.08743983,107820.0,107810.0,1.76955409]
["bitfinex","BTCUSD",1751207958326,0.08748204,107820.0,107810.0,1.76955409]
["bitfinex","BTCUSD",1751207958798,0.05123918,107820.0,107810.0,1.76955409]
["bitfinex","BTCUSD",1751207959210,0.08753661,107820.0,107810.0,1.76955409]
["bitfinex","BTCUSD",1751207959670,0.07641161,107820.0,107810.0,1.78675552]
["bitfinex","BTCUSD",1751207959875,0.05454227,107820.0,107810.0,1.78675552]
["bitfinex","BTCUSD",1751207960284,0.0706606,107830.0,107820.0,0.2934543]
["bitfinex","BTCUSD",1751207960499,0.0706606,107830.0,107820.0,0.88542274]
["bitfinex","BTCUSD",1751207961588,0.0716606,107830.0,107820.0,0.88642274]
["bitfinex","BTCUSD",1751207962555,0.0716606,107830.0,107820.0,1.09294274]
["bitfinex","BTCUSD",1751207962785,0.0726606,107830.0,107820.0,0.88842274]
["bitfinex","BTCUSD",1751207962984,0.05041125,107830.0,107820.0,1.09490274]
["bitfinex","BTCUSD",1751207963186,0.0438679,107830.0,107820.0,0.87312274]
["bitfinex","BTCUSD",1751207963568,0.0438679,107830.0,107820.0,1.07948274]
["bitfinex","BTCUSD",1751207963994,0.0438679,107830.0,107820.0,0.32627896]
["bitfinex","BTCUSD",1751207964206,0.0438679,107830.0,107820.0,0.75503896]
["bitfinex","BTCUSD",1751207964420,0.0438679,107830.0,107820.0,1.23704589]
["bitfinex","BTCUSD",1751207965314,0.0438679,107830.0,107820.0,1.28338674]
["bitfinex","BTCUSD",1751207966177,0.0438679,107830.0,107820.0,1.28322674]
["bitfinex","BTCUSD",1751207967271,0.0163,107830.0,107820.0,1.29531674]
["bitfinex","BTCUSD",1751207969627,0.00517539,107830.0,107820.0,1.29531674]
["bitfinex","BTCUSD",1751207970049,0.32134871,107860.0,107850.0,0.21325853]
["bitfinex","BTCUSD",1751207970050,0.32767804,107860.0,107850.0,0.21325853]
["bitfinex","BTCUSD",1751207970264,0.32767804,107860.0,107850.0,0.43625996]
["bitfinex","BTCUSD",1751207970474,0.31840677,107860.0,107850.0,0.43625987]
["bitfinex","BTCUSD",1751207970687,0.30913558,107860.0,107850.0,0.44553149]
["bitfinex","BTCUSD",1751207970907,0.31840668,107860.0,107850.0,0.43625987]
["bitfinex","BTCUSD",1751207971128,0.10835621,107860.0,107850.0,0.4455314]
["bitfinex","BTCUSD",1751207971368,0.01241492,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1751207971584,0.01177408,107870.0,107860.0,0.23043977]
["bitfinex","BTCUSD",1751207973155,0.01477408,107870.0,107860.0,0.23143977]
["bitfinex","BTCUSD",1751207974011,0.01677408,107870.0,107860.0,0.23243977]
["bitfinex","BTCUSD",1751207974673,0.00814528,107870.0,107860.0,0.7144467]
["bitfinex","BTCUSD",1751207974883,0.00814528,107870.0,107860.0,0.80720678]
["bitfinex","BTCUSD",1751207975545,0.00314528,107870.0,107860.0,0.32319985]
["bitfinex","BTCUSD",1751207975759,0.00314528,107870.0,107860.0,0.80520678]
["bitfinex","BTCUSD",1751207975975,0.00414528,107870.0,107860.0,0.80620678]
["bitfinex","BTCUSD",1751207976197,0.00414528,107870.0,107860.0,0.88019926]
["bitfinex","BTCUSD",1751207976414,0.00314528,107870.0,107860.0,0.87919926]
["bitfinex","BTCUSD",1751207976642,0.00414528,107870.0,107860.0,0.88019926]
["bitfinex","BTCUSD",1751207976868,0.00414528,107870.0,107860.0,0.88119926]
["bitfinex","BTCUSD",1751207977488,0.00414528,107870.0,107860.0,0.88019926]
["bitfinex","BTCUSD",1751207977630,0.00414528,107870.0,107860.0,0.88119926]
["bitfinex","BTCUSD",1751207978054,0.00414528,107870.0,107860.0,0.39919233]
["bitfinex","BTCUSD",1751207979804,0.06965624,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1751207979971,0.16240798,107890.0,107880.0,0.43528023]
["bitfinex","BTCUSD",1751207980174,0.1775079,107890.0,107880.0,0.43528023]
["bitfinex","BTCUSD",1751207981060,0.142435,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207981330,0.02854813,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207981474,0.01234813,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207981691,0.01634813,107890.0,107880.0,0.43728023]
["bitfinex","BTCUSD",1751207981870,0.03254813,107890.0,107880.0,0.43728023]
["bitfinex","BTCUSD",1751207983397,0.00771822,107890.0,107880.0,0.43728023]
["bitfinex","BTCUSD",1751207984383,0.00571822,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207984998,0.00171822,107890.0,107880.0,0.43528023]
["bitfinex","BTCUSD",1751207985405,0.00371822,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207985993,0.00471822,107890.0,107880.0,0.43628023]
["bitfinex","BTCUSD",1751207987642,0.00471822,107890.0,107880.0,0.4190788]
["bitfinex","BTCUSD",1751207988502,0.00471822,107890.0,107880.0,0.43637315]
["bitfinex","BTCUSD",1751207988706,0.00471822,107890.0,107880.0,0.4190788]
["bitfinex","BTCUSD",1751207988924,0.00471822,107890.0,107880.0,0.44285853]
["bitfinex","BTCUSD",1751207989585,0.00471822,107890.0,107880.0,0.44221853]
["bitfinex","BTCUSD",1751207994588,0.02051822,107890.0,107880.0,0.23797853]
["bitfinex","BTCUSD",1751207994828,0.02051822,107890.0,107880.0,0.44173853]
["bitfinex","BTCUSD",1751207995707,0.02978623,107890.0,107880.0,0.23797853]
["bitfinex","BTCUSD",1751207995914,0.42051064,107890.0,107880.0,0.44169853]
["bitfinex","BTCUSD",1751207996546,0.42977865,107890.0,107880.0,0.44169853]
["bitfinex","BTCUSD",1751207996756,0.46361944,107890.0,107880.0,0.39677853]
["bitfinex","BTCUSD",1751207996957,0.44508265,107890.0,107880.0,0.44153853]
["bitfinex","BTCUSD",1751207997162,0.45435083,107890.0,107880.0,0.44153853]
["bitfinex","BTCUSD",1751207997374,0.45435083,107890.0,107880.0,0.53383413]
["bitfinex","BTCUSD",1751207998476,0.05092222,107890.0,107880.0,0.53383413]
["bitfinex","BTCUSD",1751207998689,0.03582222,107890.0,107880.0,0.53383413]
["bitfinex","BTCUSD",1751207998922,0.03582222,107890.0,107880.0,0.4969112]
["bitfinex","BTCUSD",1751208000461,0.42071464,107890.0,107880.0,0.4969112]
["bitfinex","BTCUSD",1751208000689,0.42998256,107890.0,107880.0,0.4969112]
["bitfinex","BTCUSD",1751208000919,0.64042464,107890.0,107880.0,0.26554357]
["bitfinex","BTCUSD",1751208001140,0.47358744,107890.0,107880.0,0.4966312]
["bitfinex","BTCUSD",1751208001984,0.47358744,107890.0,107880.0,0.43190958]
["bitfinex","BTCUSD",1751208001985,0.7645159,107890.0,107880.0,0.43190958]
["bitfinex","BTCUSD",1751208002201,0.56987399,107890.0,107880.0,0.44117853]
["bitfinex","BTCUSD",1751208002404,0.75524798,107890.0,107880.0,0.48588225]
["bitfinex","BTCUSD",1751208002806,0.56987391,107890.0,107880.0,0.44904765]
["bitfinex","BTCUSD",1751208003189,0.56987391,107890.0,107880.0,0.50442032]
["bitfinex","BTCUSD",1751208003495,0.5791426,107890.0,107880.0,0.44904765]
["bitfinex","BTCUSD",1751208003694,1.17874031,107890.0,107880.0,0.3686109]
["bitfinex","BTCUSD",1751208003896,1.17874031,107890.0,107880.0,0.38714975]
["bitfinex","BTCUSD",1751208004078,1.16947179,107890.0,107880.0,0.18321973]
["bitfinex","BTCUSD",1751208004280,1.16020318,107890.0,107880.0,0.18317973]
["bitfinex","BTCUSD",1751208005689,0.67902498,107890.0,107880.0,0.18317973]
["bitfinex","BTCUSD",1751208005907,1.16020318,107890.0,107880.0,0.18317973]
["bitfinex","BTCUSD",1751208006122,1.46020318,107890.0,107880.0,0.18317973]
["bitfinex","BTCUSD",1751208006789,1.46020318,107890.0,107880.0,0.16588538]
["bitfinex","BTCUSD",1751208007011,1.46020318,107890.0,107880.0,0.1594]
["bitfinex","BTCUSD",1751208007249,1.46020318,107890.0,107880.0,0.15924]
["bitfinex","BTCUSD",1751208007471,6.52474403,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1751208007683,6.52474403,107890.0,107880.0,0.0075068]
["bitfinex","BTCUSD",1751208008360,6.52274403,107890.0,107880.0,0.0065068]
["bitfinex","BTCUSD",1751208008799,6.52174403,107890.0,107880.0,0.0065068]
["bitfinex","BTCUSD",1751208009239,6.52474403,107890.0,107880.0,0.0075068]
["bitfinex","BTCUSD",1751208010101,6.52474403,107890.0,107880.0,0.00850086]
["bitfinex","BTCUSD",1751208010102,6.52674403,107890.0,107880.0,0.00850086]
["bitfinex","BTCUSD",1751208010544,1.45720318,107890.0,107880.0,0.20116158]
["bitfinex","BTCUSD",1751208010771,1.45720318,107890.0,107880.0,0.38704921]
["bitfinex","BTCUSD",1751208010772,0.9225605,107890.0,107880.0,0.38704921]
["bitfinex","BTCUSD",1751208010991,0.97890183,107890.0,107880.0,0.41564847]
["bitfinex","BTCUSD",1751208011206,1.30963322,107890.0,107880.0,0.41564847]
["bitfinex","BTCUSD",1751208011424,1.29109643,107890.0,107880.0,0.41564847]
["bitfinex","BTCUSD",1751208011645,1.28456461,107890.0,107880.0,0.41564847]
["bitfinex","BTCUSD",1751208011878,0.30171822,107890.0,107880.0,0.45704847]
["bitfinex","BTCUSD",1751208012116,0.01902222,107890.0,107880.0,0.45804847]
["bitfinex","BTCUSD",1751208013462,0.01702222,107890.0,107880.0,0.45704847]
["bitfinex","BTCUSD",1751208013680,0.00171822,107890.0,107880.0,0.45704847]
["bitfinex","BTCUSD",1751208013895,0.00271822,107890.0,107880.0,0.45704847]
["bitfinex","BTCUSD",1751208014330,0.00671822,107890.0,107880.0,0.45804847]
["bitfinex","BTCUSD",1751208015430,0.00271822,107890.0,107880.0,0.45704847]
["bitfinex","BTCUSD",1751208015882,0.00471822,107890.0,107880.0,0.45804847]
["bitfinex","BTCUSD",1751208020059,0.00471822,107890.0,107880.0,0.48924847]
["bitfinex","BTCUSD",1751208020478,0.00471822,107890.0,107880.0,0.48330448]
["bitfinex","BTCUSD",1751208020689,0.00471822,107890.0,107880.0,0.49860448]
["bitfinex","BTCUSD",1751208020916,0.00471822,107890.0,107880.0,0.48330448]
["bitfinex","BTCUSD",1751208022782,0.00471822,107890.0,107880.0,0.49860448]
["bitfinex","BTCUSD",1751208023370,0.00471822,107890.0,107880.0,0.48330448]
["bitfinex","BTCUSD",1751208023555,0.00471822,107890.0,107880.0,0.59186456]
["bitfinex","BTCUSD",1751208023781,0.00471822,107890.0,107880.0,1.07304276]
["bitfinex","BTCUSD",1751208024836,0.00471822,107890.0,107880.0,1.14687299]
["bitfinex","BTCUSD",1751208025173,0.00471822,107890.0,107880.0,1.48687299]
["bitfinex","BTCUSD",1751208025377,0.00171822,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751208025593,0.00171822,107910.0,107900.0,0.23699036]
["bitfinex","BTCUSD",1751208025801,0.00171822,107910.0,107900.0,0.43767036]
["bitfinex","BTCUSD",1751208026701,0.00217878,107910.0,107900.0,0.43767036]
["bitfinex","BTCUSD",1751208027603,0.00217878,107910.0,107900.0,0.43867036]
["bitfinex","BTCUSD",1751208029196,0.00317878,107910.0,107900.0,0.44067036]
["bitfinex","BTCUSD",1751208030314,0.00317878,107910.0,107900.0,0.56423044]
["bitfinex","BTCUSD",1751208031236,0.00317878,107910.0,107900.0,1.04507816]
["bitfinex","BTCUSD",1751208031458,0.00317878,107910.0,107900.0,1.11890839]
["bitfinex","BTCUSD",1751208032978,0.00317878,107910.0,107900.0,0.63806067]
["bitfinex","BTCUSD",1751208033405,0.00317878,107910.0,107900.0,0.56423044]
["bitfinex","BTCUSD",1751208035849,0.00317878,107910.0,107900.0,1.04507816]
["bitfinex","BTCUSD",1751208036282,0.00317878,107910.0,107900.0,1.02774794]
["bitfinex","BTCUSD",1751208038254,0.00317878,107910.0,107900.0,0.54690022]
["bitfinex","BTCUSD",1751208039188,0.00317878,107910.0,107900.0,0.31542022]
["bitfinex","BTCUSD",1751208039409,0.00317878,107910.0,107900.0,0.51490022]
["bitfinex","BTCUSD",1751208040084,0.00317878,107910.0,107900.0,0.50986022]
["bitfinex","BTCUSD",1751208040536,0.00317878,107910.0,107900.0,0.50990022]
["bitfinex","BTCUSD",1751208041406,0.00317878,107910.0,107900.0,0.31042022]
["bitfinex","BTCUSD",1751208041618,0.00317878,107910.0,107900.0,0.50986022]
["bitfinex","BTCUSD",1751208046417,0.00317878,107910.0,107900.0,0.58369045]
["bitfinex","BTCUSD",1751208047951,0.00317878,107910.0,107900.0,0.96829252]
["bitfinex","BTCUSD",1751208050429,0.00317878,107910.0,107900.0,0.96828682]
["bitfinex","BTCUSD",1751208053414,0.00317878,107910.0,107900.0,0.89445659]
["bitfinex","BTCUSD",1751208054778,0.00317878,107910.0,107900.0,0.98686844]
["bitfinex","BTCUSD",1751208057353,0.0173,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1751208057604,0.0173,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208058563,0.0183,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208058783,0.0018,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208060598,0.018,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208064458,0.0018,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208066880,0.0018,107920.0,107910.0,0.49048236]
["bitfinex","BTCUSD",1751208068515,0.0018,107920.0,107910.0,0.87508443]
["bitfinex","BTCUSD",1751208068727,0.0018,107920.0,107910.0,0.49048236]
["bitfinex","BTCUSD",1751208076552,0.017,107920.0,107910.0,0.49048236]
["bitfinex","BTCUSD",1751208080373,0.0018,107920.0,107910.0,0.49048236]
["bitfinex","BTCUSD",1751208080794,0.0174,107920.0,107910.0,0.49048236]
["bitfinex","BTCUSD",1751208082288,0.0174,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208082494,0.0174,107920.0,107910.0,0.48972236]
["bitfinex","BTCUSD",1751208083337,0.0174,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208083550,0.0174,107920.0,107910.0,0.48968236]
["bitfinex","BTCUSD",1751208085866,0.0174,107920.0,107910.0,0.48948236]
["bitfinex","BTCUSD",1751208089990,0.37794932,107920.0,107910.0,0.48948236]
["bitfinex","BTCUSD",1751208090198,0.0174,107920.0,107910.0,0.85003168]
["bitfinex","BTCUSD",1751208092053,0.0018,107920.0,107910.0,0.85003168]
["bitfinex","BTCUSD",1751208092475,0.39484932,107920.0,107910.0,0.48924236]
["bitfinex","BTCUSD",1751208093148,0.0179,107920.0,107910.0,0.48924236]
["bitfinex","BTCUSD",1751208093367,0.37844932,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208093575,0.37844932,107920.0,107910.0,0.48924236]
["bitfinex","BTCUSD",1751208093780,0.37844932,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208093987,0.37844932,107920.0,107910.0,0.48920236]
["bitfinex","BTCUSD",1751208100003,0.0179,107920.0,107910.0,0.48920236]
["bitfinex","BTCUSD",1751208100262,0.37844932,107920.0,107910.0,0.48920236]
["bitfinex","BTCUSD",1751208102403,0.37844932,107920.0,107910.0,0.48844236]
["bitfinex","BTCUSD",1751208102629,0.37844932,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208102839,0.37844932,107920.0,107910.0,0.48840236]
["bitfinex","BTCUSD",1751208104350,0.37844932,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208104565,0.0179,107920.0,107910.0,0.48840236]
["bitfinex","BTCUSD",1751208104786,0.37844932,107920.0,107910.0,0.29372236]
["bitfinex","BTCUSD",1751208104987,0.37844932,107920.0,107910.0,0.48840236]
["bitfinex","BTCUSD",1751208110538,0.0179,107920.0,107910.0,0.84895168]
["bitfinex","BTCUSD",1751208111672,0.0018,107920.0,107910.0,0.84895168]
["bitfinex","BTCUSD",1751208112773,0.0172,107920.0,107910.0,0.84895168]
["bitfinex","BTCUSD",1751208113296,0.0018,107920.0,107910.0,0.84895168]
["bitfinex","BTCUSD",1751208116741,0.0018,107920.0,107910.0,0.48840236]
["bitfinex","BTCUSD",1751208116966,0.0182,107920.0,107910.0,0.48840236]
["bitfinex","BTCUSD",1751208120488,0.0182,107920.0,107910.0,0.84895168]
["bitfinex","BTCUSD",1751208122513,0.0018,107920.0,107910.0,0.84891168]
["bitfinex","BTCUSD",1751208122971,0.0018,107920.0,107910.0,0.48836236]
["bitfinex","BTCUSD",1751208123186,0.018,107920.0,107910.0,0.84891168]
["bitfinex","BTCUSD",1751208123822,0.018,107920.0,107910.0,0.48836236]
["bitfinex","BTCUSD",1751208124026,0.018,107920.0,107910.0,0.84891168]
["bitfinex","BTCUSD",1751208124569,0.018,107920.0,107910.0,0.48836236]
["bitfinex","BTCUSD",1751208124785,0.018,107920.0,107910.0,0.84891168]
["bitfinex","BTCUSD",1751208126090,0.018,107920.0,107910.0,0.48836236]
["bitfinex","BTCUSD",1751208128514,0.018,107920.0,107910.0,0.84891168]
["bitfinex","BTCUSD",1751208128718,0.018,107920.0,107910.0,0.84241652]
["bitfinex","BTCUSD",1751208129663,0.018,107920.0,107910.0,0.4818672]
["bitfinex","BTCUSD",1751208129870,0.018,107920.0,107910.0,0.84241652]
["bitfinex","BTCUSD",1751208130077,0.0018,107920.0,107910.0,0.84241652]
["bitfinex","BTCUSD",1751208131535,0.0018,107920.0,107910.0,0.9502766]
["bitfinex","BTCUSD",1751208131771,0.0018,107920.0,107910.0,1.24667581]
["bitfinex","BTCUSD",1751208132001,0.0018,107920.0,107910.0,1.30864681]
["bitfinex","BTCUSD",1751208132476,0.0018,107920.0,107910.0,0.94809749]
["bitfinex","BTCUSD",1751208132729,0.0018,107920.0,107910.0,1.30864681]
["bitfinex","BTCUSD",1751208133585,0.0018,107920.0,107910.0,1.31264681]
["bitfinex","BTCUSD",1751208133835,0.0028,107920.0,107910.0,1.31564681]
["bitfinex","BTCUSD",1751208137890,0.0028,107920.0,107910.0,1.32216044]
["bitfinex","BTCUSD",1751208138104,0.01741822,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751208138105,0.37796754,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751208138323,0.37796754,107930.0,107920.0,0.29364003]
["bitfinex","BTCUSD",1751208138548,0.39386754,107930.0,107920.0,0.29364003]
["bitfinex","BTCUSD",1751208139197,0.03331822,107930.0,107920.0,0.29364003]
["bitfinex","BTCUSD",1751208139415,0.39386754,107930.0,107920.0,0.29364003]
["bitfinex","BTCUSD",1751208139844,0.39386754,107930.0,107920.0,0.29564003]
["bitfinex","BTCUSD",1751208140495,0.39486754,107930.0,107920.0,0.29864003]
["bitfinex","BTCUSD",1751208141838,0.39486754,107930.0,107920.0,0.49316003]
["bitfinex","BTCUSD",1751208143208,0.4194362,107930.0,107920.0,0.29864003]
["bitfinex","BTCUSD",1751208143390,0.4194362,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208143391,0.41943611,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208143605,0.05888671,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208143819,0.42870077,107930.0,107920.0,0.37920941]
["bitfinex","BTCUSD",1751208144555,0.42870069,107930.0,107920.0,0.37920941]
["bitfinex","BTCUSD",1751208144836,0.42870069,107930.0,107920.0,0.22540941]
["bitfinex","BTCUSD",1751208144993,0.42870069,107930.0,107920.0,0.37920941]
["bitfinex","BTCUSD",1751208145192,0.41943603,107930.0,107920.0,0.37920941]
["bitfinex","BTCUSD",1751208145410,0.41943603,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208147699,0.42870069,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208148060,0.41943603,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208148299,0.42870069,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208148514,0.41943603,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208149400,0.42870069,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208149615,0.4279246,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208150534,0.43718934,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208154842,0.44645417,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208155045,0.43718934,107930.0,107920.0,0.37843341]
["bitfinex","BTCUSD",1751208156763,0.44645426,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208157310,0.43718934,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208157501,0.44645426,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208158796,0.44645434,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208159009,0.44645426,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208160386,0.43718934,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208160623,0.42128934,107930.0,107920.0,0.37835341]
["bitfinex","BTCUSD",1751208161719,0.44715426,107930.0,107920.0,0.37183978]
["bitfinex","BTCUSD",1751208161927,0.43788934,107930.0,107920.0,0.37183978]
["bitfinex","BTCUSD",1751208162133,0.44715426,107930.0,107920.0,0.37183978]
["bitfinex","BTCUSD",1751208162769,0.43788934,107930.0,107920.0,0.37183978]
["bitfinex","BTCUSD",1751208162968,0.44715417,107930.0,107920.0,0.37183978]
["bitfinex","BTCUSD",1751208163607,0.44715417,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208164237,0.43788934,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208166118,0.44715417,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208166322,0.06807528,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208166543,0.42862477,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208166754,0.4471546,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208166968,0.4378896,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208167848,0.4471546,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208168053,0.4378896,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208168954,0.07734028,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208169159,0.4378896,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208178051,0.4471546,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208178276,0.4378896,107930.0,107920.0,0.37834626]
["bitfinex","BTCUSD",1751208179796,0.42862477,107930.0,107920.0,0.22462626]
["bitfinex","BTCUSD",1751208179997,0.41936003,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208180260,0.42862477,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208181140,0.42862469,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208181365,0.4286246,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208181588,0.43788926,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208181844,0.4120246,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208182067,0.40276003,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208182715,0.41202469,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208182936,0.40276003,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208183365,0.4120246,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208183825,0.03294622,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208184059,0.39349554,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208184667,0.40276003,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208184882,0.41202469,107930.0,107920.0,0.37822626]
["bitfinex","BTCUSD",1751208186858,0.41202469,107930.0,107920.0,0.37823353]
["bitfinex","BTCUSD",1751208187537,0.4120246,107930.0,107920.0,0.37823353]
["bitfinex","BTCUSD",1751208188221,0.00194222,107930.0,107920.0,0.41033353]
["bitfinex","BTCUSD",1751208188443,0.36249154,107930.0,107920.0,0.48434015]
["bitfinex","BTCUSD",1751208190736,0.36249154,107930.0,107920.0,0.49374436]
["bitfinex","BTCUSD",1751208191808,0.36249154,107930.0,107920.0,0.47754436]
["bitfinex","BTCUSD",1751208192681,0.36249154,107930.0,107920.0,0.49490939]
["bitfinex","BTCUSD",1751208193527,0.00194222,107930.0,107920.0,0.49490939]
["bitfinex","BTCUSD",1751208197054,0.36249154,107930.0,107920.0,0.49490939]
["bitfinex","BTCUSD",1751208199065,0.00194222,107930.0,107920.0,0.49490939]
["bitfinex","BTCUSD",1751208199340,0.00194222,107930.0,107920.0,0.51120939]
["bitfinex","BTCUSD",1751208200445,0.00194222,107930.0,107920.0,0.87175871]
["bitfinex","BTCUSD",1751208200880,0.00194222,107930.0,107920.0,0.51120939]
["bitfinex","BTCUSD",1751208202809,0.00194222,107930.0,107920.0,0.87175871]
["bitfinex","BTCUSD",1751208203385,0.00194222,107930.0,107920.0,0.51120939]
["bitfinex","BTCUSD",1751208203703,0.00194222,107930.0,107920.0,0.49490939]
["bitfinex","BTCUSD",1751208203971,0.00194222,107930.0,107920.0,0.51050939]
["bitfinex","BTCUSD",1751208204630,0.00194222,107930.0,107920.0,0.87105871]
["bitfinex","BTCUSD",1751208205359,0.00194222,107930.0,107920.0,0.51050939]
["bitfinex","BTCUSD",1751208205861,0.00194222,107930.0,107920.0,1.05106939]
["bitfinex","BTCUSD",1751208206102,0.00194222,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208211117,0.36249154,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208213948,0.00194222,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208214478,0.36249154,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208215248,0.00194222,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208216105,0.36249154,107930.0,107920.0,1.03546939]
["bitfinex","BTCUSD",1751208218261,0.36249154,107930.0,107920.0,1.01956939]
["bitfinex","BTCUSD",1751208221548,0.36249154,107930.0,107920.0,1.01916939]
["bitfinex","BTCUSD",1751208221750,0.39359154,107930.0,107920.0,1.00976518]
["bitfinex","BTCUSD",1751208223445,0.39359154,107930.0,107920.0,0.81600518]
["bitfinex","BTCUSD",1751208223670,0.40285603,107930.0,107920.0,0.96932518]
["bitfinex","BTCUSD",1751208224094,0.39359154,107930.0,107920.0,0.96932518]
["bitfinex","BTCUSD",1751208224319,0.40285603,107930.0,107920.0,0.96932518]
["bitfinex","BTCUSD",1751208224952,0.4121206,107930.0,107920.0,0.96932518]
["bitfinex","BTCUSD",1751208226599,0.4121206,107930.0,107920.0,0.96928518]
["bitfinex","BTCUSD",1751208227468,0.4121206,107930.0,107920.0,0.81600518]
["bitfinex","BTCUSD",1751208227721,0.44595426,107930.0,107920.0,0.96928518]
["bitfinex","BTCUSD",1751208227924,0.43668934,107930.0,107920.0,0.96928518]
["bitfinex","BTCUSD",1751208228292,0.44595417,107930.0,107920.0,0.96928518]
["bitfinex","BTCUSD",1751208230346,0.45521917,107930.0,107920.0,0.96928518]
["bitfinex","BTCUSD",1751208230569,0.45521917,107930.0,107920.0,0.89527856]
["bitfinex","BTCUSD",1751208231371,0.98254524,107930.0,107920.0,0.86744124]
["bitfinex","BTCUSD",1751208231594,0.98254524,107930.0,107920.0,0.88597288]
["bitfinex","BTCUSD",1751208231839,0.98254524,107930.0,107920.0,0.89523848]
["bitfinex","BTCUSD",1751208232054,0.62199592,107930.0,107920.0,0.89523848]
["bitfinex","BTCUSD",1751208233854,0.62199592,107930.0,107920.0,0.904504]
["bitfinex","BTCUSD",1751208234297,0.43669063,107930.0,107920.0,0.904504]
["bitfinex","BTCUSD",1751208234734,0.62199592,107930.0,107920.0,0.88597288]
["bitfinex","BTCUSD",1751208235430,0.62199592,107930.0,107920.0,0.89523848]
["bitfinex","BTCUSD",1751208236684,0.62199592,107930.0,107920.0,0.88597288]
["bitfinex","BTCUSD",1751208236908,0.42742537,107930.0,107920.0,0.88596734]
["bitfinex","BTCUSD",1751208237253,0.44595563,107930.0,107920.0,0.89523286]
["bitfinex","BTCUSD",1751208238220,0.43669046,107930.0,107920.0,0.89523286]
["bitfinex","BTCUSD",1751208239986,0.43668969,107930.0,107920.0,0.89523286]
["bitfinex","BTCUSD",1751208240212,0.44595478,107930.0,107920.0,0.89523286]
["bitfinex","BTCUSD",1751208241088,0.44595478,107930.0,107920.0,0.87786783]
["bitfinex","BTCUSD",1751208241306,0.44595478,107930.0,107920.0,0.89521999]
["bitfinex","BTCUSD",1751208241529,0.44595469,107930.0,107920.0,0.89521999]
["bitfinex","BTCUSD",1751208243464,0.44595469,107930.0,107920.0,0.74197999]
["bitfinex","BTCUSD",1751208243675,0.44595469,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208244105,0.43668969,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208244318,0.44595478,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208244760,0.44595469,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208245195,0.43668969,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208246949,0.4366896,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208247196,0.06687545,107930.0,107920.0,0.89513999]
["bitfinex","BTCUSD",1751208247457,0.42742477,107930.0,107920.0,0.88863178]
["bitfinex","BTCUSD",1751208247663,0.42742477,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208250870,0.43668951,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208251088,0.42742477,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208251667,0.4366896,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208252723,0.4459546,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208252926,0.44595452,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208253152,0.45521961,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208253581,0.45521952,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208254313,0.44595452,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208254681,0.45521969,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208255040,0.45522038,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208255461,0.44595512,107930.0,107920.0,0.89513976]
["bitfinex","BTCUSD",1751208258435,0.44595512,107930.0,107920.0,0.88863178]
["bitfinex","BTCUSD",1751208258643,0.44595512,107930.0,107920.0,0.87127962]
["bitfinex","BTCUSD",1751208259238,0.44595504,107930.0,107920.0,0.87127962]
["bitfinex","BTCUSD",1751208261442,0.44595504,107930.0,107920.0,0.89515334]
["bitfinex","BTCUSD",1751208265585,0.45522021,107930.0,107920.0,0.89515334]
["bitfinex","BTCUSD",1751208266634,0.45242021,107930.0,107920.0,0.89515334]
["bitfinex","BTCUSD",1751208266850,0.62846084,107930.0,107920.0,0.88588782]
["bitfinex","BTCUSD",1751208267259,0.62846084,107930.0,107920.0,0.89515342]
["bitfinex","BTCUSD",1751208269009,0.44315555,107930.0,107920.0,0.89515342]
["bitfinex","BTCUSD",1751208269227,0.44315555,107930.0,107920.0,0.90441894]
["bitfinex","BTCUSD",1751208270743,0.44315555,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208271398,0.08260623,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208271612,0.44315555,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208272258,0.07334106,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208272498,0.43389038,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208274953,0.44315555,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208276959,0.08260623,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208277194,0.44315555,107930.0,107920.0,0.90442589]
["bitfinex","BTCUSD",1751208279433,1.40324049,107930.0,107920.0,0.52888067]
["bitfinex","BTCUSD",1751208279650,1.49600057,107930.0,107920.0,0.52888067]
["bitfinex","BTCUSD",1751208279857,1.4454535,107930.0,107920.0,0.52888067]
["bitfinex","BTCUSD",1751208280296,1.41778134,107930.0,107920.0,0.52888067]
["bitfinex","BTCUSD",1751208280484,1.41778134,107930.0,107920.0,0.52688067]
["bitfinex","BTCUSD",1751208280683,1.41978134,107930.0,107920.0,0.52688067]
["bitfinex","BTCUSD",1751208280913,1.41978134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208281122,1.42078134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208281941,1.57366134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208283516,1.87366134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208284203,1.91382134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208285150,6.96382134,107930.0,107920.0,0.52388067]
["bitfinex","BTCUSD",1751208286480,6.96382134,107930.0,107920.0,0.50651101]
["bitfinex","BTCUSD",1751208287338,6.96382134,107930.0,107920.0,0.5]
["bitfinex","BTCUSD",1751208289258,7.40480638,107930.0,107920.0,0.5]
["bitfinex","BTCUSD",1751208289492,7.40480638,107930.0,107920.0,0.0897677]
["bitfinex","BTCUSD",1751208289493,2.74263795,107930.0,107920.0,0.0897677]
["bitfinex","BTCUSD",1751208289743,0.25111478,107890.0,107880.0,0.1528]
["bitfinex","BTCUSD",1751208289969,1.0649735,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208290174,0.34387486,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208290410,0.73156465,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208290628,0.71586465,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208291297,0.72529075,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208291953,0.74099075,107890.0,107880.0,0.1770863]
["bitfinex","BTCUSD",1751208292156,0.74099075,107890.0,107880.0,0.17058837]
["bitfinex","BTCUSD",1751208292605,0.74099075,107890.0,107880.0,0.17258837]
["bitfinex","BTCUSD",1751208292606,0.74199075,107890.0,107880.0,0.17258837]
["bitfinex","BTCUSD",1751208293467,0.71935936,107890.0,107880.0,0.38578734]
["bitfinex","BTCUSD",1751208293683,0.72862737,107890.0,107880.0,0.39261822]
["bitfinex","BTCUSD",1751208293896,0.72862737,107890.0,107880.0,0.40188734]
["bitfinex","BTCUSD",1751208294118,0.72862737,107890.0,107880.0,0.41115638]
["bitfinex","BTCUSD",1751208296129,0.72862737,107890.0,107880.0,0.39505638]
["bitfinex","BTCUSD",1751208297598,0.71935936,107890.0,107880.0,0.38578734]
["bitfinex","BTCUSD",1751208298475,0.13943683,107890.0,107880.0,0.37651822]
["bitfinex","BTCUSD",1751208298726,0.16400935,107890.0,107880.0,0.41798717]
["bitfinex","BTCUSD",1751208299353,0.16400935,107890.0,107880.0,0.76283649]
["bitfinex","BTCUSD",1751208299785,0.17327796,107890.0,107880.0,0.76283649]
["bitfinex","BTCUSD",1751208299994,0.18254665,107890.0,107880.0,0.76283649]
["bitfinex","BTCUSD",1751208300432,0.35865263,107890.0,107880.0,0.75356754]
["bitfinex","BTCUSD",1751208300655,0.35865263,107890.0,107880.0,0.75352723]
["bitfinex","BTCUSD",1751208300864,0.36808942,107890.0,107880.0,0.75352723]
["bitfinex","BTCUSD",1751208301512,0.35882115,107890.0,107880.0,0.37647791]
["bitfinex","BTCUSD",1751208304146,0.35882115,107890.0,107880.0,0.73702723]
["bitfinex","BTCUSD",1751208304372,0.35882115,107890.0,107880.0,0.76239627]
["bitfinex","BTCUSD",1751208304634,0.16417847,107890.0,107880.0,0.77166522]
["bitfinex","BTCUSD",1751208304868,0.001,107890.0,107880.0,1.35546386]
["bitfinex","BTCUSD",1751208305100,0.001,107890.0,107880.0,1.14763454]
["bitfinex","BTCUSD",1751208305831,0.02526595,107920.0,107900.0,0.05013472]
["bitfinex","BTCUSD",1751208306058,0.02526595,107920.0,107910.0,0.76655247]
["bitfinex","BTCUSD",1751208306059,0.05236667,107920.0,107910.0,0.76655247]
["bitfinex","BTCUSD",1751208306283,0.0616327,107920.0,107910.0,0.76655247]
["bitfinex","BTCUSD",1751208306508,0.57768973,107920.0,107910.0,0.37389183]
["bitfinex","BTCUSD",1751208306732,0.58695585,107920.0,107910.0,0.38315829]
["bitfinex","BTCUSD",1751208306944,0.40163339,107920.0,107910.0,0.38315829]
["bitfinex","BTCUSD",1751208307153,0.39236727,107920.0,107910.0,0.38315829]
["bitfinex","BTCUSD",1751208307358,0.39236727,107920.0,107910.0,0.39242467]
["bitfinex","BTCUSD",1751208307572,0.39236727,107920.0,107910.0,0.39342467]
["bitfinex","BTCUSD",1751208308385,0.39236727,107920.0,107910.0,0.40862467]
["bitfinex","BTCUSD",1751208308595,0.38310124,107920.0,107910.0,0.40862467]
["bitfinex","BTCUSD",1751208308810,0.38310124,107920.0,107910.0,0.40962467]
["bitfinex","BTCUSD",1751208310082,0.015304,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208310518,0.015304,107920.0,107910.0,0.42522467]
["bitfinex","BTCUSD",1751208310734,0.015304,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208311595,0.03383512,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208311814,0.03383503,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208312010,0.03383495,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208312462,0.02456943,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208312685,0.015304,107920.0,107910.0,0.80981778]
["bitfinex","BTCUSD",1751208313333,0.015304,107920.0,107910.0,0.80982911]
["bitfinex","BTCUSD",1751208313988,0.36456874,107930.0,107920.0,0.22871978]
["bitfinex","BTCUSD",1751208314191,0.02456849,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208314397,0.04309798,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208314599,0.03383315,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208314938,0.05236298,107930.0,107920.0,0.24602996]
["bitfinex","BTCUSD",1751208315143,0.06362807,107930.0,107920.0,0.24602996]
["bitfinex","BTCUSD",1751208315971,0.04509798,107930.0,107920.0,0.24602996]
["bitfinex","BTCUSD",1751208316178,0.05436298,107930.0,107920.0,0.24602996]
["bitfinex","BTCUSD",1751208316383,0.04509798,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208316601,0.03583306,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208316813,0.04409789,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208317035,0.04309789,107930.0,107920.0,0.26162996]
["bitfinex","BTCUSD",1751208317249,0.04309789,107930.0,107920.0,0.26362996]
["bitfinex","BTCUSD",1751208317250,0.05236289,107930.0,107920.0,0.26362996]
["bitfinex","BTCUSD",1751208317450,0.04309789,107930.0,107920.0,0.64822307]
["bitfinex","BTCUSD",1751208317880,0.05236289,107930.0,107920.0,0.64822307]
["bitfinex","BTCUSD",1751208318289,0.04309789,107930.0,107920.0,0.64822307]
["bitfinex","BTCUSD",1751208318691,0.05236281,107930.0,107920.0,0.64822307]
["bitfinex","BTCUSD",1751208319543,0.04309789,107930.0,107920.0,0.64822307]
["bitfinex","BTCUSD",1751208320213,0.04309789,107930.0,107920.0,0.26362996]
["bitfinex","BTCUSD",1751208320416,0.05236281,107930.0,107920.0,0.26362996]
["bitfinex","BTCUSD",1751208320844,0.0616279,107930.0,107920.0,0.24802996]
["bitfinex","BTCUSD",1751208324393,0.24693396,107930.0,107920.0,0.23243013]
["bitfinex","BTCUSD",1751208324615,0.2376687,107930.0,107920.0,0.24169573]
["bitfinex","BTCUSD",1751208324819,0.2376687,107930.0,107920.0,0.25096125]
["bitfinex","BTCUSD",1751208326603,0.05236341,107930.0,107920.0,0.25096125]
["bitfinex","BTCUSD",1751208327063,0.04309832,107930.0,107920.0,0.25096125]
["bitfinex","BTCUSD",1751208327275,0.04309832,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208328345,0.05236341,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208328979,0.04309832,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208329390,0.05236332,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208330022,0.06162841,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208331306,0.06162901,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208331519,0.04309875,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208331731,0.03383375,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208331944,0.04309884,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208332157,0.03383375,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208332366,0.04309832,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208334893,0.05236341,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208335090,0.04309832,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208336672,0.0338334,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208336877,0.03383331,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208337092,0.04309823,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208337299,0.03383331,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208337505,0.04309823,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208337725,0.03383331,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208337931,0.04309831,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208338135,0.04309823,107930.0,107920.0,0.26646125]
["bitfinex","BTCUSD",1751208338959,0.02456857,107930.0,107920.0,0.65105436]
["bitfinex","BTCUSD",1751208339204,0.03383323,107930.0,107920.0,0.66695436]
["bitfinex","BTCUSD",1751208339415,0.00926457,107930.0,107920.0,0.66695436]
["bitfinex","BTCUSD",1751208339622,0.57837324,107940.0,107930.0,0.20383521]
["bitfinex","BTCUSD",1751208339826,0.57841928,107940.0,107930.0,0.37354539]
["bitfinex","BTCUSD",1751208340027,0.57841928,107940.0,107930.0,0.38281013]
["bitfinex","BTCUSD",1751208340239,0.59421928,107940.0,107930.0,0.38281013]
["bitfinex","BTCUSD",1751208340861,0.59521928,107940.0,107930.0,0.38281013]
["bitfinex","BTCUSD",1751208341927,0.59621928,107940.0,107930.0,0.36549995]
["bitfinex","BTCUSD",1751208342352,0.61201928,107940.0,107930.0,0.19457038]
["bitfinex","BTCUSD",1751208342567,0.61201928,107940.0,107930.0,0.34693046]
["bitfinex","BTCUSD",1751208343128,0.98734833,107940.0,107930.0,0.34693046]
["bitfinex","BTCUSD",1751208343493,0.60275522,107940.0,107930.0,0.34693046]
["bitfinex","BTCUSD",1751208343847,0.98734833,107940.0,107930.0,0.34693046]
["bitfinex","BTCUSD",1751208345447,0.98734833,107940.0,107930.0,0.16162526]
["bitfinex","BTCUSD",1751208346537,0.97808401,107940.0,107930.0,0.16162526]
["bitfinex","BTCUSD",1751208346788,0.03383374,107930.0,107920.0,0.19458823]
["bitfinex","BTCUSD",1751208346998,0.04309874,107930.0,107920.0,0.36543986]
["bitfinex","BTCUSD",1751208348124,0.05236366,107930.0,107920.0,0.36543986]
["bitfinex","BTCUSD",1751208348338,0.23766964,107930.0,107920.0,0.36643986]
["bitfinex","BTCUSD",1751208349187,0.24693447,107930.0,107920.0,0.36643986]
["bitfinex","BTCUSD",1751208349612,0.05236392,107930.0,107920.0,0.36743986]
["bitfinex","BTCUSD",1751208350245,0.05236392,107930.0,107920.0,0.37670538]
["bitfinex","BTCUSD",1751208350880,0.06796392,107930.0,107920.0,0.37670538]
["bitfinex","BTCUSD",1751208351721,0.06796392,107930.0,107920.0,0.37170538]
["bitfinex","BTCUSD",1751208351939,0.42849742,107930.0,107920.0,0.37170538]
["bitfinex","BTCUSD",1751208353159,0.06796392,107930.0,107920.0,0.37170538]
["bitfinex","BTCUSD",1751208353377,0.42849742,107930.0,107920.0,0.37170538]
["bitfinex","BTCUSD",1751208354748,0.43776268,107930.0,107920.0,0.37170538]
["bitfinex","BTCUSD",1751208354980,0.62306797,107930.0,107920.0,0.18232246]
["bitfinex","BTCUSD",1751208355152,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208355818,0.61380314,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208356351,0.42849785,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208356657,0.61380314,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208357855,0.61380314,107930.0,107920.0,0.3809315]
["bitfinex","BTCUSD",1751208359723,0.61380314,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208359992,0.25326964,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208360203,0.61380314,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208361070,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208361274,0.25326964,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208361479,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208362344,0.61380314,107930.0,107920.0,0.3716659]
["bitfinex","BTCUSD",1751208363863,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208365417,0.25326964,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208365620,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208367018,0.61380314,107930.0,107920.0,0.36240013]
["bitfinex","BTCUSD",1751208367168,0.61380314,107930.0,107920.0,0.36240021]
["bitfinex","BTCUSD",1751208369139,0.61380314,107930.0,107920.0,0.36219221]
["bitfinex","BTCUSD",1751208370196,0.61380314,107930.0,107920.0,0.3714579]
["bitfinex","BTCUSD",1751208370404,0.61380314,107930.0,107920.0,0.3807235]
["bitfinex","BTCUSD",1751208371079,0.61380314,107930.0,107920.0,0.3714579]
["bitfinex","BTCUSD",1751208371791,0.60453822,107930.0,107920.0,0.36219221]
["bitfinex","BTCUSD",1751208372027,0.04943417,107930.0,107920.0,0.74125683]
["bitfinex","BTCUSD",1751208372231,0.03383417,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208373287,0.04309815,107930.0,107920.0,0.39722333]
["bitfinex","BTCUSD",1751208373505,0.05236324,107930.0,107920.0,0.39722333]
["bitfinex","BTCUSD",1751208375173,0.06162841,107930.0,107920.0,0.39722333]
["bitfinex","BTCUSD",1751208375415,0.06162841,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208376460,0.42216191,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208376664,0.6074672,107930.0,107920.0,0.37145781]
["bitfinex","BTCUSD",1751208376867,0.62406797,107930.0,107920.0,0.37145781]
["bitfinex","BTCUSD",1751208377718,0.62406797,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208378767,0.26353447,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208378972,0.62406797,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208380842,0.26353447,107930.0,107920.0,0.38072333]
["bitfinex","BTCUSD",1751208381230,0.26353447,107930.0,107920.0,0.37125781]
["bitfinex","BTCUSD",1751208385268,0.25426973,107930.0,107920.0,0.37125781]
["bitfinex","BTCUSD",1751208385887,0.24500447,107930.0,107920.0,0.38052333]
["bitfinex","BTCUSD",1751208386310,0.24500447,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208387356,0.05969918,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208387807,0.05043401,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208388032,0.05043358,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208388233,0.04309858,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208388661,0.03383358,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208388885,0.03383358,107930.0,107920.0,0.75553683]
["bitfinex","BTCUSD",1751208389950,0.05236384,107930.0,107920.0,0.39500333]
["bitfinex","BTCUSD",1751208390358,0.04309867,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208390576,0.40363217,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208391788,0.41289743,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208391996,0.42809743,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208392794,0.06756393,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208392991,0.42809743,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208393190,0.41883217,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208394336,0.42809734,107930.0,107920.0,0.37920333]
["bitfinex","BTCUSD",1751208396121,0.60987305,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751208396323,0.97040655,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751208396487,0.76183305,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751208396688,1.21512663,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751208396888,1.55512663,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751208397146,1.55512663,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1751208397579,1.55512663,107930.0,107910.0,0.35583223]
["bitfinex","BTCUSD",1751208397580,0.19458841,107920.0,107910.0,0.35583223]
["bitfinex","BTCUSD",1751208397794,0.94665541,107920.0,107910.0,0.34656543]
["bitfinex","BTCUSD",1751208398630,0.96195941,107920.0,107910.0,0.34656543]
["bitfinex","BTCUSD",1751208398891,0.61069177,107920.0,107910.0,0.21413878]
["bitfinex","BTCUSD",1751208399112,1.75525299,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751208399324,1.39471949,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1751208400190,0.24396355,107900.0,107890.0,0.34660268]
["bitfinex","BTCUSD",1751208400409,0.60449705,107900.0,107890.0,0.36513964]
["bitfinex","BTCUSD",1751208401034,0.61363368,107900.0,107890.0,0.36513964]
["bitfinex","BTCUSD",1751208401294,0.61363359,107900.0,107890.0,0.38367626]
["bitfinex","BTCUSD",1751208401515,0.62390143,107900.0,107890.0,0.37786864]
["bitfinex","BTCUSD",1751208401744,1.06492348,107900.0,107890.0,0.00346056]
["bitfinex","BTCUSD",1751208401979,0.72874012,107900.0,107890.0,0.00346056]
["bitfinex","BTCUSD",1751208402622,0.72974012,107900.0,107890.0,0.00746056]
["bitfinex","BTCUSD",1751208404373,0.73916546,107900.0,107890.0,0.00746056]
["bitfinex","BTCUSD",1751208405446,0.73916546,107900.0,107890.0,0.02478276]
["bitfinex","BTCUSD",1751208407720,0.72989771,107900.0,107890.0,0.02478276]
["bitfinex","BTCUSD",1751208412822,1.06989771,107900.0,107890.0,0.02478276]
["bitfinex","BTCUSD",1751208413029,1.10949771,107900.0,107890.0,0.02478276]
["bitfinex","BTCUSD",1751208413643,1.10949771,107900.0,107890.0,0.00746056]
["bitfinex","BTCUSD",1751208413961,1.10749771,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208414310,1.10949771,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208415522,1.15186556,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208417153,6.20186556,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208420070,6.35374556,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208420482,6.16226556,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208420685,6.35374556,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208421345,6.36520647,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208421551,1.31520647,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208423469,6.77776227,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208423686,7.30270808,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208424340,6.80780808,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208424564,6.80680808,107900.0,107890.0,0.00046056]
["bitfinex","BTCUSD",1751208425083,6.80980808,107900.0,107890.0,0.00146056]
["bitfinex","BTCUSD",1751208425301,6.81380808,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208425732,6.83585378,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208426332,7.12439287,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208427392,7.17439287,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208428497,7.27197287,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208428728,7.17439287,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208428933,7.20210446,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208429156,7.28701338,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208430037,7.29185087,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208430474,2.21417871,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208430689,6.68662875,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208430914,6.6720879,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208431369,6.68662875,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208434102,6.49514875,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208434318,6.68650875,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208434549,6.49514875,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208434769,5.90963856,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208434987,6.28968471,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208435238,6.30422556,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208435447,6.62872556,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208438336,6.64432556,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208438556,6.66042556,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208440053,6.67520306,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208440258,7.08775886,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208440469,6.70287522,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208440702,6.68809772,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208441338,6.68809772,107900.0,107890.0,0.01978166]
["bitfinex","BTCUSD",1751208441522,7.07298136,107900.0,107890.0,0.01978266]
["bitfinex","BTCUSD",1751208441776,7.10302717,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208441975,7.07535501,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208442180,7.16811509,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208442590,7.19020126,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208443230,7.09744118,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208443437,6.68251173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208444489,6.49115173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208444700,6.68243173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208445807,6.66633173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208447504,1.60073173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208447710,6.65073173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208448167,6.66673173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208448812,6.68223173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208449892,6.68219173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208450094,6.49095173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208450303,6.68219173,107900.0,107890.0,0.00246056]
["bitfinex","BTCUSD",1751208451815,7.21755342,107900.0,107890.0,0.00142056]
["bitfinex","BTCUSD",1751208452250,1.0350418,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751208452468,1.27952188,107880.0,107870.0,0.01779307]
["bitfinex","BTCUSD",1751208453119,1.30735588,107880.0,107870.0,0.01779307]
["bitfinex","BTCUSD",1751208453325,6.35735588,107880.0,107870.0,0.01779307]
["bitfinex","BTCUSD",1751208453551,6.35735588,107880.0,107870.0,0.01879307]
["bitfinex","BTCUSD",1751208454172,6.45011594,107880.0,107870.0,0.01879307]
["bitfinex","BTCUSD",1751208454437,6.8177881,107880.0,107870.0,0.01879307]
["bitfinex","BTCUSD",1751208455286,6.83989689,107880.0,107870.0,0.01779307]
["bitfinex","BTCUSD",1751208455717,6.81522473,107880.0,107870.0,0.01879307]
["bitfinex","BTCUSD",1751208456361,6.81822473,107880.0,107870.0,0.01979307]
["bitfinex","BTCUSD",1751208456986,6.72546467,107880.0,107870.0,0.01979307]
["bitfinex","BTCUSD",1751208457818,6.72546467,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208459448,5.95569739,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208459645,6.72546467,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208460052,1.67546467,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208460425,6.81822475,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208462740,6.72546467,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208462947,6.54294067,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208463157,6.54370382,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208463377,6.71279503,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208463583,6.72733588,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208465692,6.86366812,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208466550,6.8857595,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208467403,6.86366812,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208467613,6.88575818,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208468035,6.88575804,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208469908,6.88275804,107880.0,107870.0,0.00144623]
["bitfinex","BTCUSD",1751208470326,6.88275804,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208470327,6.89075804,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208470954,6.88775804,107880.0,107870.0,0.00144623]
["bitfinex","BTCUSD",1751208471377,6.89775804,107880.0,107870.0,0.00244623]
["bitfinex","BTCUSD",1751208471593,0.56452345,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208471797,6.75425087,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208472007,6.77634079,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208472228,6.00657351,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208472433,6.53194073,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208472638,6.72306073,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751208472842,6.72306073,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208472843,6.72506073,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208473507,6.72706073,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208473925,6.81982081,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208474337,6.72706073,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208476080,6.34217709,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208476284,6.32567709,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208476693,6.35351809,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208476834,6.36991809,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208477413,6.39803224,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208477675,6.78291588,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208478268,6.78287588,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208482179,6.89059385,107870.0,107860.0,0.0014]
["bitfinex","BTCUSD",1751208482597,0.885504,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1751208482818,0.885504,107850.0,107840.0,0.0165]
["bitfinex","BTCUSD",1751208482819,1.41254606,107850.0,107840.0,0.0165]
["bitfinex","BTCUSD",1751208483034,1.42708691,107850.0,107840.0,0.033]
["bitfinex","BTCUSD",1751208483257,0.83385878,107850.0,107840.0,0.033]
["bitfinex","BTCUSD",1751208483471,1.21874242,107850.0,107840.0,0.05033884]
["bitfinex","BTCUSD",1751208483693,1.60362606,107850.0,107840.0,0.05033884]
["bitfinex","BTCUSD",1751208483915,1.60562606,107850.0,107840.0,0.05033884]
["bitfinex","BTCUSD",1751208484126,1.41654606,107850.0,107840.0,0.05133884]
["bitfinex","BTCUSD",1751208484336,1.60762606,107850.0,107840.0,0.05133884]
["bitfinex","BTCUSD",1751208485905,1.60762606,107850.0,107840.0,0.034]
["bitfinex","BTCUSD",1751208486128,1.70038614,107850.0,107840.0,0.034]
["bitfinex","BTCUSD",1751208486399,1.60762606,107850.0,107840.0,0.034]
["bitfinex","BTCUSD",1751208486854,1.07110242,107850.0,107840.0,0.034]
["bitfinex","BTCUSD",1751208487039,1.22274242,107850.0,107840.0,0.05134097]
["bitfinex","BTCUSD",1751208487246,1.22274242,107850.0,107840.0,0.05784367]
["bitfinex","BTCUSD",1751208488356,1.31274242,107850.0,107840.0,0.05784367]
["bitfinex","BTCUSD",1751208488949,0.92785878,107850.0,107840.0,0.05784367]
["bitfinex","BTCUSD",1751208489185,0.74605065,107850.0,107840.0,0.05784367]
["bitfinex","BTCUSD",1751208489346,0.73677878,107850.0,107840.0,0.05784367]
["bitfinex","BTCUSD",1751208489751,0.73677878,107850.0,107840.0,0.06711666]
["bitfinex","BTCUSD",1751208489958,0.73677878,107850.0,107840.0,0.26184951]
["bitfinex","BTCUSD",1751208490562,0.6440187,107850.0,107840.0,0.27112233]
["bitfinex","BTCUSD",1751208490745,0.6440187,107850.0,107840.0,0.28039506]
["bitfinex","BTCUSD",1751208491347,1.02890234,107850.0,107840.0,0.28039506]
["bitfinex","BTCUSD",1751208492408,1.02890234,107850.0,107840.0,0.27112233]
["bitfinex","BTCUSD",1751208493728,1.02890234,107850.0,107840.0,0.28039506]
["bitfinex","BTCUSD",1751208495913,1.02890234,107850.0,107840.0,0.28966771]
["bitfinex","BTCUSD",1751208496119,1.02890234,107850.0,107840.0,0.28966728]
["bitfinex","BTCUSD",1751208496319,1.04744609,107850.0,107840.0,0.28966676]
["bitfinex","BTCUSD",1751208496538,1.05671822,107850.0,107840.0,0.28966676]
["bitfinex","BTCUSD",1751208496684,1.04744652,107850.0,107840.0,0.27112181]
["bitfinex","BTCUSD",1751208497834,0.66256288,107850.0,107840.0,0.28039437]
["bitfinex","BTCUSD",1751208498043,1.04744652,107850.0,107840.0,0.28039437]
["bitfinex","BTCUSD",1751208498202,1.04744652,107850.0,107840.0,0.27112181]
["bitfinex","BTCUSD",1751208498408,1.03817456,107850.0,107840.0,0.27112181]
["bitfinex","BTCUSD",1751208499496,1.03817456,107850.0,107840.0,0.26184916]
["bitfinex","BTCUSD",1751208500558,1.02890251,107850.0,107840.0,0.25257643]
["bitfinex","BTCUSD",1751208500754,0.30401887,107850.0,107840.0,0.27112164]
["bitfinex","BTCUSD",1751208500893,0.68890251,107850.0,107840.0,0.27112164]
["bitfinex","BTCUSD",1751208501506,0.109304,107850.0,107840.0,0.66527767]
["bitfinex","BTCUSD",1751208501711,0.02857536,107850.0,107840.0,0.28039403]
["bitfinex","BTCUSD",1751208501959,0.01327136,107850.0,107840.0,0.43195403]
["bitfinex","BTCUSD",1751208502132,0.01327136,107850.0,107840.0,0.41461306]
["bitfinex","BTCUSD",1751208502338,0.01127136,107850.0,107840.0,0.41461306]
["bitfinex","BTCUSD",1751208502535,0.002,107850.0,107840.0,0.41361306]
["bitfinex","BTCUSD",1751208502975,0.003,107850.0,107840.0,0.41461306]
["bitfinex","BTCUSD",1751208503226,0.42800077,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1751208503426,0.42800077,107860.0,107850.0,0.25066081]
["bitfinex","BTCUSD",1751208503611,0.61342632,107860.0,107850.0,0.24138928]
["bitfinex","BTCUSD",1751208503929,0.62269759,107860.0,107850.0,0.2599326]
["bitfinex","BTCUSD",1751208504136,0.04311713,107860.0,107850.0,0.2599326]
["bitfinex","BTCUSD",1751208504334,0.42800077,107860.0,107850.0,0.26920413]
["bitfinex","BTCUSD",1751208504461,0.51800077,107860.0,107850.0,0.26920413]
["bitfinex","BTCUSD",1751208504668,0.52827204,107860.0,107850.0,0.27020413]
["bitfinex","BTCUSD",1751208505855,0.53027204,107860.0,107850.0,0.27120413]
["bitfinex","BTCUSD",1751208506308,0.71569759,107860.0,107850.0,0.2619326]
["bitfinex","BTCUSD",1751208507193,0.70642675,107860.0,107850.0,0.25266098]
["bitfinex","BTCUSD",1751208507620,0.70642675,107860.0,107850.0,0.24338928]
["bitfinex","BTCUSD",1751208507839,0.69715565,107860.0,107850.0,0.24338928]
["bitfinex","BTCUSD",1751208509319,0.69715565,107860.0,107850.0,0.2526609]
["bitfinex","BTCUSD",1751208510589,0.51172967,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208511022,0.11154117,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208511233,0.03081193,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208512284,0.02154117,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208514485,0.03081193,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208514693,0.04008286,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208514894,0.03081193,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208515322,0.04008277,107860.0,107850.0,0.26193243]
["bitfinex","BTCUSD",1751208516303,0.003,107860.0,107850.0,0.64597607]
["bitfinex","BTCUSD",1751208516737,0.003,107860.0,107850.0,0.26109243]
["bitfinex","BTCUSD",1751208517573,0.002,107860.0,107850.0,0.26009243]
["bitfinex","BTCUSD",1751208517811,0.003,107860.0,107850.0,0.26209243]
["bitfinex","BTCUSD",1751208518609,0.003,107860.0,107850.0,0.26208593]
["bitfinex","BTCUSD",1751208520514,0.001,107860.0,107850.0,0.26108593]
["bitfinex","BTCUSD",1751208520715,0.002,107860.0,107850.0,0.26208593]
["bitfinex","BTCUSD",1751208523829,0.002,107860.0,107850.0,0.73972965]
["bitfinex","BTCUSD",1751208524049,0.00204,107860.0,107850.0,0.73972965]
["bitfinex","BTCUSD",1751208524501,0.00104,107860.0,107850.0,0.73772965]
["bitfinex","BTCUSD",1751208524901,0.00204,107860.0,107850.0,0.74372965]
["bitfinex","BTCUSD",1751208525747,0.00104,107860.0,107850.0,0.74272965]
["bitfinex","BTCUSD",1751208526253,0.00204,107860.0,107850.0,0.74572965]
["bitfinex","BTCUSD",1751208526671,0.00204,107860.0,107850.0,0.75495575]
["bitfinex","BTCUSD",1751208526898,0.03396978,107880.0,107870.0,0.22891857]
["bitfinex","BTCUSD",1751208527102,0.03396978,107880.0,107870.0,0.38685477]
["bitfinex","BTCUSD",1751208528114,0.42812263,107880.0,107870.0,0.38685477]
["bitfinex","BTCUSD",1751208528305,0.43739193,107880.0,107870.0,0.38685477]
["bitfinex","BTCUSD",1751208528508,0.43012263,107880.0,107870.0,0.38785477]
["bitfinex","BTCUSD",1751208528669,0.43012263,107880.0,107870.0,0.22071477]
["bitfinex","BTCUSD",1751208528877,0.43939201,107880.0,107870.0,0.37211477]
["bitfinex","BTCUSD",1751208529164,0.43116263,107880.0,107870.0,0.37211477]
["bitfinex","BTCUSD",1751208529657,0.41262438,107880.0,107870.0,0.37211477]
["bitfinex","BTCUSD",1751208529860,0.42189333,107880.0,107870.0,0.37211477]
["bitfinex","BTCUSD",1751208530673,0.43116245,107880.0,107870.0,0.37211477]
["bitfinex","BTCUSD",1751208531297,0.74111465,107880.0,107870.0,0.16816661]
["bitfinex","BTCUSD",1751208531500,0.74111465,107880.0,107870.0,0.3628453]
["bitfinex","BTCUSD",1751208531915,0.72451465,107880.0,107870.0,0.37211546]
["bitfinex","BTCUSD",1751208532128,0.43116331,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208532333,0.43116331,107880.0,107870.0,0.23925534]
["bitfinex","BTCUSD",1751208532540,0.43116331,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208532744,0.42189359,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208532948,0.42189359,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208533157,0.02774083,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208533369,0.43116289,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208533836,0.42189359,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208534053,0.04627925,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208534289,0.01847196,107880.0,107870.0,0.42295534]
["bitfinex","BTCUSD",1751208534491,0.02774074,107880.0,107870.0,0.42295534]
["bitfinex","BTCUSD",1751208535124,0.04627881,107880.0,107870.0,0.42295534]
["bitfinex","BTCUSD",1751208535368,0.04627881,107880.0,107870.0,0.40705534]
["bitfinex","BTCUSD",1751208535583,0.44043175,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208536872,0.46570113,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208537299,0.44043175,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208537557,0.44970113,107880.0,107870.0,0.39065534]
["bitfinex","BTCUSD",1751208538210,0.44970113,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208540235,0.46570182,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208540500,0.65109359,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208542037,0.46570242,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208542249,0.43789402,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208542459,0.4311634,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208543472,0.44043295,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208544647,0.4311634,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208545451,0.42189359,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208545647,0.43116289,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208546385,0.44043227,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208546784,0.45643227,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208547078,0.43789359,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208547288,0.42189359,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208547684,0.4311628,107880.0,107870.0,0.39061534]
["bitfinex","BTCUSD",1751208548306,0.45543218,107880.0,107870.0,0.23925534]
["bitfinex","BTCUSD",1751208548539,0.45543218,107880.0,107870.0,0.39057534]
["bitfinex","BTCUSD",1751208548754,0.6500929,107880.0,107870.0,0.39057551]
["bitfinex","BTCUSD",1751208548962,0.45543218,107880.0,107870.0,0.39057491]
["bitfinex","BTCUSD",1751208549171,0.64082335,107880.0,107870.0,0.3813051]
["bitfinex","BTCUSD",1751208549408,0.63155448,107880.0,107870.0,0.3813051]
["bitfinex","BTCUSD",1751208549802,0.64805448,107880.0,107870.0,0.3813051]
["bitfinex","BTCUSD",1751208550256,0.64805448,107880.0,107870.0,0.37203512]
["bitfinex","BTCUSD",1751208550509,0.63878536,107880.0,107870.0,0.37203512]
["bitfinex","BTCUSD",1751208552440,0.63878536,107880.0,107870.0,0.0074962]
["bitfinex","BTCUSD",1751208552641,0.71300685,107880.0,107870.0,0.1588162]
["bitfinex","BTCUSD",1751208554376,0.71300685,107880.0,107870.0,0.35349489]
["bitfinex","BTCUSD",1751208555896,0.72227623,107880.0,107870.0,0.36276513]
["bitfinex","BTCUSD",1751208556120,0.03700987,107880.0,107870.0,0.40657482]
["bitfinex","BTCUSD",1751208556571,0.01847196,107880.0,107870.0,0.42167482]
["bitfinex","BTCUSD",1751208556783,0.02774074,107880.0,107870.0,0.42167482]
["bitfinex","BTCUSD",1751208557238,0.01847196,107880.0,107870.0,0.42167482]
["bitfinex","BTCUSD",1751208558305,0.02774074,107880.0,107870.0,0.42167482]
["bitfinex","BTCUSD",1751208559133,0.03700969,107880.0,107870.0,0.42167482]
["bitfinex","BTCUSD",1751208559346,0.04627873,107880.0,107870.0,0.40657482]
["bitfinex","BTCUSD",1751208560527,0.02774074,107880.0,107870.0,0.40567482]
["bitfinex","BTCUSD",1751208560751,0.03700969,107880.0,107870.0,0.40567482]
["bitfinex","BTCUSD",1751208560968,0.04627873,107880.0,107870.0,0.40567482]
["bitfinex","BTCUSD",1751208561534,0.06481715,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208562039,0.05554785,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208562267,0.06481715,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208562685,0.05554785,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208563667,0.06481715,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208564623,0.44970139,107880.0,107870.0,0.37203511]
["bitfinex","BTCUSD",1751208564844,0.46570191,107880.0,107870.0,0.38130501]
["bitfinex","BTCUSD",1751208565050,0.46570191,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208566726,0.45643244,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208568324,0.46570191,107880.0,107870.0,0.39057482]
["bitfinex","BTCUSD",1751208571562,0.46570191,107880.0,107870.0,0.23925482]
["bitfinex","BTCUSD",1751208571766,0.741115,107880.0,107870.0,0.36268513]
["bitfinex","BTCUSD",1751208572279,0.7318457,107880.0,107870.0,0.36268513]
["bitfinex","BTCUSD",1751208575399,0.7318457,107880.0,107870.0,0.37195529]
["bitfinex","BTCUSD",1751208576166,0.7318457,107880.0,107870.0,0.36268513]
["bitfinex","BTCUSD",1751208577980,1.06883558,107880.0,107870.0,0.36268513]
["bitfinex","BTCUSD",1751208580024,1.22007558,107880.0,107870.0,0.0074962]
["bitfinex","BTCUSD",1751208580436,1.56007558,107880.0,107870.0,0.0074962]
["bitfinex","BTCUSD",1751208581989,1.60834852,107880.0,107870.0,0.0068162]
["bitfinex","BTCUSD",1751208582208,1.60834852,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1751208594019,1.60834852,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208599226,1.22327529,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208601080,1.60834852,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208601956,1.56018744,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208610530,0.83820206,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208610764,1.56018744,107880.0,107870.0,0.00750862]
["bitfinex","BTCUSD",1751208611840,1.56018744,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208613833,1.65294752,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208614046,1.60240045,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208614237,1.96355398,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208614926,1.96255398,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208615134,1.96455398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208615954,1.96255398,107880.0,107870.0,0.00751239]
["bitfinex","BTCUSD",1751208616159,1.96355398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208616937,2.05631406,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208617888,1.96355398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208618374,2.00271398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208622254,1.81231398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208622382,2.30247398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208627083,1.94148129,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208628954,2.30247398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208630250,2.11231398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208630469,2.30247398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208630682,2.30243398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208630864,1.94144129,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208631944,2.30243398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208634128,2.36066271,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208634518,2.30243398,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208640981,1.94144129,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208642337,1.96358011,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208643355,1.96362011,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208644184,2.3246128,107880.0,107870.0,0.00851239]
["bitfinex","BTCUSD",1751208645861,2.3246128,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208648390,2.2967798,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208650597,2.38953988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208651355,2.2967798,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208657709,2.2809798,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208659567,2.2970798,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208662950,2.2809798,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208663375,1.91998711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208664251,1.91978711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208664467,1.90378711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208664904,1.19800173,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208665126,1.91998711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208668374,1.90374711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208669836,1.91924711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208670714,2.0903598,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208670890,2.2802398,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208672089,1.90374711,107880.0,107870.0,0.02389239]
["bitfinex","BTCUSD",1751208672509,1.90374711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208673558,1.91904711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208673699,2.2800398,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208674347,1.91904711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208674744,1.19706173,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208674969,1.71386711,107880.0,107870.0,0.02409239]
["bitfinex","BTCUSD",1751208675186,1.90374711,107880.0,107870.0,0.02409239]
["bitfinex","BTCUSD",1751208675864,1.90374711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208676984,1.90374711,107880.0,107870.0,0.02409239]
["bitfinex","BTCUSD",1751208677701,1.90374711,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208677702,1.99650719,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208678150,2.35749988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208679008,1.99650719,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208679870,2.01240719,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208680112,2.37339988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208680764,2.18351988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208681174,2.37331988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208681826,2.18351988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208682038,2.37331988,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208685046,2.01232719,107880.0,107870.0,0.00799239]
["bitfinex","BTCUSD",1751208685539,1.88912626,107880.0,107870.0,0.02449239]
["bitfinex","BTCUSD",1751208686566,1.86698744,107880.0,107870.0,0.02449239]
["bitfinex","BTCUSD",1751208687178,1.86698744,107880.0,107870.0,0.0185]
["bitfinex","BTCUSD",1751208688204,0.99416206,107880.0,107870.0,0.0185]
["bitfinex","BTCUSD",1751208688425,1.67718744,107880.0,107870.0,0.0349]
["bitfinex","BTCUSD",1751208688640,1.86694744,107880.0,107870.0,0.0349]
["bitfinex","BTCUSD",1751208692911,1.31619475,107880.0,107870.0,0.0349]
["bitfinex","BTCUSD",1751208693134,0.95520206,107880.0,107870.0,0.0349]
["bitfinex","BTCUSD",1751208693356,0.6955888,107880.0,107870.0,0.24811874]
["bitfinex","BTCUSD",1751208693624,0.30320796,107880.0,107870.0,0.25738855]
["bitfinex","BTCUSD",1751208694084,0.30320796,107880.0,107870.0,0.61838124]
["bitfinex","BTCUSD",1751208694998,0.00120796,107880.0,107870.0,0.61738124]
["bitfinex","BTCUSD",1751208695676,0.00020796,107880.0,107870.0,0.61638124]
["bitfinex","BTCUSD",1751208696097,0.00120796,107880.0,107870.0,0.61838124]
["bitfinex","BTCUSD",1751208697021,0.00220796,107880.0,107870.0,0.61838124]
["bitfinex","BTCUSD",1751208697504,0.00220796,107880.0,107870.0,0.64523772]
["bitfinex","BTCUSD",1751208698700,0.00220796,107880.0,107870.0,1.09899049]
["bitfinex","BTCUSD",1751208698951,0.00220796,107880.0,107870.0,0.7379978]
["bitfinex","BTCUSD",1751208699658,0.00120796,107880.0,107870.0,0.7379978]
["bitfinex","BTCUSD",1751208700149,0.00220796,107880.0,107870.0,0.7409978]
["bitfinex","BTCUSD",1751208708895,0.00220796,107880.0,107870.0,1.10199049]
["bitfinex","BTCUSD",1751208709563,0.00220796,107880.0,107870.0,1.12980949]
["bitfinex","BTCUSD",1751208711001,0.00220796,107880.0,107870.0,1.55792634]
["bitfinex","BTCUSD",1751208711820,0.00120796,107880.0,107870.0,1.55592634]
["bitfinex","BTCUSD",1751208712356,0.00220796,107880.0,107870.0,1.55992634]
["bitfinex","BTCUSD",1751208718319,0.00220796,107880.0,107870.0,0.83794096]
["bitfinex","BTCUSD",1751208718589,0.00220796,107880.0,107870.0,1.55992634]
["bitfinex","BTCUSD",1751208729775,0.00220796,107880.0,107870.0,1.60992634]
["bitfinex","BTCUSD",1751208730000,0.00220796,107880.0,107870.0,2.26701903]
["bitfinex","BTCUSD",1751208730247,0.00084,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1751208730460,0.00084,107900.0,107890.0,0.90567194]
["bitfinex","BTCUSD",1751208730461,0.00088624,107900.0,107890.0,0.90567194]
["bitfinex","BTCUSD",1751208730680,0.00088624,107900.0,107890.0,0.88987194]
["bitfinex","BTCUSD",1751208731678,0.00088624,107900.0,107890.0,0.89087194]
["bitfinex","BTCUSD",1751208733006,0.00088624,107900.0,107890.0,0.90707194]
["bitfinex","BTCUSD",1751208733184,0.00088624,107900.0,107890.0,1.26806463]
["bitfinex","BTCUSD",1751208733964,0.00088624,107900.0,107890.0,0.90707194]
["bitfinex","BTCUSD",1751208734772,0.00088624,107900.0,107890.0,0.88973181]
["bitfinex","BTCUSD",1751208735414,0.00088624,107900.0,107890.0,1.2507245]
["bitfinex","BTCUSD",1751208736033,0.00188624,107900.0,107890.0,1.2507245]
["bitfinex","BTCUSD",1751208736911,0.00188624,107900.0,107890.0,0.52873912]
["bitfinex","BTCUSD",1751208737114,0.00188624,107900.0,107890.0,0.87353181]
["bitfinex","BTCUSD",1751208744438,0.00188624,107900.0,107890.0,0.88893181]
["bitfinex","BTCUSD",1751208744651,0.00188624,107900.0,107890.0,0.87353181]
["bitfinex","BTCUSD",1751208745820,0.03228624,107900.0,107890.0,0.66793181]
["bitfinex","BTCUSD",1751208746020,0.00188624,107900.0,107890.0,0.85725181]
["bitfinex","BTCUSD",1751208746737,0.00188624,107900.0,107890.0,0.49625912]
["bitfinex","BTCUSD",1751208747070,0.01698624,107900.0,107890.0,0.85725181]
["bitfinex","BTCUSD",1751208761917,0.01698624,107900.0,107890.0,0.49625912]
["bitfinex","BTCUSD",1751208762119,0.01698624,107900.0,107890.0,0.85725181]
["bitfinex","BTCUSD",1751208764025,0.03298624,107900.0,107890.0,0.85717181]
["bitfinex","BTCUSD",1751208766984,0.01698624,107900.0,107890.0,0.85717181]
["bitfinex","BTCUSD",1751208774220,0.01698624,107900.0,107890.0,0.85489181]
["bitfinex","BTCUSD",1751208777680,0.00188624,107900.0,107890.0,0.85489181]
["bitfinex","BTCUSD",1751208781229,0.00188624,107900.0,107890.0,1.2314845]
["bitfinex","BTCUSD",1751208781456,0.00188624,107900.0,107890.0,0.87049181]
["bitfinex","BTCUSD",1751208784313,0.00188624,107900.0,107890.0,0.50949912]
["bitfinex","BTCUSD",1751208784564,0.00188624,107900.0,107890.0,0.87049181]
["bitfinex","BTCUSD",1751208784760,0.00188624,107900.0,107890.0,1.21049181]
["bitfinex","BTCUSD",1751208785203,0.00188624,107900.0,107890.0,1.19489181]
["bitfinex","BTCUSD",1751208786984,0.01758624,107900.0,107890.0,1.19489181]
["bitfinex","BTCUSD",1751208788092,0.00188624,107900.0,107890.0,1.19489181]
["bitfinex","BTCUSD",1751208788968,0.00188624,107900.0,107890.0,1.21029181]
["bitfinex","BTCUSD",1751208790978,0.00188624,107900.0,107890.0,1.5712845]
["bitfinex","BTCUSD",1751208791250,0.00188624,107900.0,107890.0,1.5875845]
["bitfinex","BTCUSD",1751208791889,0.00088624,107900.0,107890.0,1.5875845]
["bitfinex","BTCUSD",1751208792111,0.00088624,107900.0,107890.0,1.5865845]
["bitfinex","BTCUSD",1751208792324,0.00088624,107900.0,107890.0,1.5875845]
["bitfinex","BTCUSD",1751208792768,0.00088624,107900.0,107890.0,1.5885845]
["bitfinex","BTCUSD",1751208797668,0.00088624,107900.0,107890.0,1.60312535]
["bitfinex","BTCUSD",1751208797872,0.00088624,107900.0,107890.0,1.63782135]
["bitfinex","BTCUSD",1751208799882,0.00088624,107900.0,107890.0,1.42098535]
["bitfinex","BTCUSD",1751208800087,0.00088624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208800088,0.01718624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208801740,0.03238624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208802955,0.03238624,107900.0,107890.0,0.83477912]
["bitfinex","BTCUSD",1751208803161,0.03238624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208803362,0.01718624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208805064,0.01718624,107900.0,107890.0,1.5567645]
["bitfinex","BTCUSD",1751208807382,0.01718624,107900.0,107890.0,0.83477912]
["bitfinex","BTCUSD",1751208807592,0.01718624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208807838,0.01718624,107900.0,107890.0,1.5567645]
["bitfinex","BTCUSD",1751208808126,0.01718624,107900.0,107890.0,1.19577181]
["bitfinex","BTCUSD",1751208810032,0.01718624,107900.0,107890.0,1.5567645]
["bitfinex","BTCUSD",1751208810237,0.00088624,107900.0,107890.0,1.5567645]
["bitfinex","BTCUSD",1751208814574,0.00088624,107900.0,107890.0,1.60180535]
["bitfinex","BTCUSD",1751208814799,0.00088624,107900.0,107890.0,0.87981997]
["bitfinex","BTCUSD",1751208815015,0.00088624,107900.0,107890.0,1.60180535]
["bitfinex","BTCUSD",1751208815235,0.00088624,107900.0,107890.0,1.63650135]
["bitfinex","BTCUSD",1751208815455,0.00088624,107900.0,107890.0,2.20598821]
["bitfinex","BTCUSD",1751208815697,5.84e-06,107900.0,107890.0,2.86882521]
["bitfinex","BTCUSD",1751208815924,5.84e-06,107900.0,107890.0,2.99819122]
["bitfinex","BTCUSD",1751208816138,5.84e-06,107900.0,107890.0,2.63619853]
["bitfinex","BTCUSD",1751208816578,0.00100584,107900.0,107890.0,2.63919853]
["bitfinex","BTCUSD",1751208816790,0.00100584,107900.0,107890.0,1.99523653]
["bitfinex","BTCUSD",1751208817076,0.00200584,107900.0,107890.0,2.16835953]
["bitfinex","BTCUSD",1751208817289,0.00200584,107900.0,107890.0,1.94970153]
["bitfinex","BTCUSD",1751208817507,0.01850584,107900.0,107890.0,1.89970153]
["bitfinex","BTCUSD",1751208817721,0.01850584,107900.0,107890.0,1.94970153]
["bitfinex","BTCUSD",1751208817936,0.00200584,107900.0,107890.0,1.82033552]
["bitfinex","BTCUSD",1751208819482,0.00200584,107900.0,107890.0,1.83768279]
["bitfinex","BTCUSD",1751208819869,0.00200584,107900.0,107890.0,1.78768279]
["bitfinex","BTCUSD",1751208820010,0.00200584,107900.0,107890.0,1.83768279]
["bitfinex","BTCUSD",1751208820426,0.00200584,107900.0,107890.0,1.80298679]
["bitfinex","BTCUSD",1751208820859,0.0008,107920.0,107890.0,1.80298679]
["bitfinex","BTCUSD",1751208820860,0.09091494,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751208821079,0.45237014,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208822525,0.02825666,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208822731,0.39024935,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208823362,0.38098443,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208823966,0.41108443,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208824187,0.05009174,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208825803,0.05013174,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208826010,0.05013166,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208826193,0.05013166,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208827254,0.04086708,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208827665,0.05013174,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208829654,0.04086708,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208830716,0.03160251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208831299,0.04086708,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208831905,0.03160251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208832315,0.04086708,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208832961,0.03160251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208834234,0.03160251,107930.0,107920.0,1.11803243]
["bitfinex","BTCUSD",1751208834235,0.00150251,107930.0,107920.0,1.11803243]
["bitfinex","BTCUSD",1751208834459,0.00150251,107930.0,107920.0,0.75703974]
["bitfinex","BTCUSD",1751208834686,0.00150251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208835522,0.01790251,107930.0,107920.0,0.38074705]
["bitfinex","BTCUSD",1751208835730,0.01790251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208836811,0.027167,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208837014,0.03380251,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208839938,0.043067,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208840145,0.05233157,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208841009,0.043067,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208841228,0.027167,107930.0,107920.0,0.74173974]
["bitfinex","BTCUSD",1751208841442,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208842084,0.03643166,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208842977,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208843140,0.03643157,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208844752,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208847269,0.03643166,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208847914,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208848124,0.027167,107930.0,107920.0,0.37918705]
["bitfinex","BTCUSD",1751208848340,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208850614,0.03643166,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208850826,0.027167,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208851060,0.03643166,107930.0,107920.0,0.74017974]
["bitfinex","BTCUSD",1751208851271,0.03643166,107930.0,107920.0,0.74009974]
["bitfinex","BTCUSD",1751208851674,0.027167,107930.0,107920.0,0.74009974]
["bitfinex","BTCUSD",1751208855004,0.010767,107930.0,107920.0,0.74009974]
["bitfinex","BTCUSD",1751208855463,0.00150251,107930.0,107920.0,0.74009974]
["bitfinex","BTCUSD",1751208856544,0.027067,107930.0,107920.0,0.37910705]
["bitfinex","BTCUSD",1751208856758,0.027067,107930.0,107920.0,0.74009974]
["bitfinex","BTCUSD",1751208857629,0.05213166,107930.0,107920.0,0.22890705]
["bitfinex","BTCUSD",1751208857848,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208858072,0.42238927,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208858291,0.06139658,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208858499,0.42238927,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208860215,0.06139658,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208860428,0.42238927,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208860653,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208861211,0.06139649,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208861429,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208862851,0.43165418,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208863277,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208864335,0.43165418,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208864765,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208865391,0.43165418,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208865603,0.42238918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208866435,0.40658918,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208866860,0.40658909,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208867965,0.39732435,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208868178,0.03633166,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208869267,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208870116,0.00150251,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208870326,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208870563,0.010767,107930.0,107920.0,0.75665974]
["bitfinex","BTCUSD",1751208871403,0.02003166,107930.0,107920.0,0.75665974]
["bitfinex","BTCUSD",1751208872053,0.02003166,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208875316,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208875575,0.010767,107930.0,107920.0,0.75665974]
["bitfinex","BTCUSD",1751208875764,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208875924,0.00150251,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208876105,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208876307,0.02003174,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208877483,0.02003174,107930.0,107920.0,0.37906705]
["bitfinex","BTCUSD",1751208877745,0.02003174,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208878055,0.03573174,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208879153,0.026467,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208879382,0.02003166,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208880308,0.00150251,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208880516,0.00150251,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208880719,0.01076708,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208881123,0.010767,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208881320,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208881520,0.00150251,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208881987,0.010767,107930.0,107920.0,0.74005974]
["bitfinex","BTCUSD",1751208883507,0.010767,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208884081,0.00150251,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208887451,0.010767,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208887657,0.00150251,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208887871,0.00150251,107930.0,107920.0,0.77105974]
["bitfinex","BTCUSD",1751208889837,0.00150251,107930.0,107920.0,0.41006705]
["bitfinex","BTCUSD",1751208890055,0.00150251,107930.0,107920.0,0.77105974]
["bitfinex","BTCUSD",1751208890876,0.00150251,107930.0,107920.0,0.75535974]
["bitfinex","BTCUSD",1751208891890,0.39672443,107930.0,107920.0,0.22890705]
["bitfinex","BTCUSD",1751208892115,0.39672435,107930.0,107920.0,0.37894705]
["bitfinex","BTCUSD",1751208892560,0.03573166,107930.0,107920.0,0.37894705]
["bitfinex","BTCUSD",1751208892787,0.39672435,107930.0,107920.0,0.37894705]
["bitfinex","BTCUSD",1751208893044,0.38745969,107930.0,107920.0,0.37894705]
["bitfinex","BTCUSD",1751208893661,0.3624952,107930.0,107920.0,0.37894705]
["bitfinex","BTCUSD",1751208895110,0.3624952,107930.0,107920.0,0.73993974]
["bitfinex","BTCUSD",1751208895111,0.00050251,107930.0,107920.0,0.73993974]
["bitfinex","BTCUSD",1751208895289,0.00050251,107930.0,107920.0,0.75523974]
["bitfinex","BTCUSD",1751208898434,0.00050251,107930.0,107920.0,0.77093974]
["bitfinex","BTCUSD",1751208900862,0.00050251,107930.0,107920.0,0.75523974]
["bitfinex","BTCUSD",1751208902931,0.00050251,107930.0,107920.0,0.75519974]
["bitfinex","BTCUSD",1751208903502,0.00050251,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208903714,0.009767,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208903916,0.00050251,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208906418,0.009767,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208907066,0.01903157,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208907532,0.009767,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208909350,0.00050251,107930.0,107920.0,0.73989974]
["bitfinex","BTCUSD",1751208909779,0.00050251,107930.0,107920.0,0.77109974]
["bitfinex","BTCUSD",1751208923694,0.00050251,107930.0,107920.0,1.13209243]
["bitfinex","BTCUSD",1751208924020,0.00050251,107930.0,107920.0,0.77109974]
["bitfinex","BTCUSD",1751208924417,0.00050251,107930.0,107920.0,1.13209243]
["bitfinex","BTCUSD",1751208924820,0.00050251,107930.0,107920.0,1.22485251]
["bitfinex","BTCUSD",1751208928972,0.00050251,107930.0,107920.0,1.56485251]
["bitfinex","BTCUSD",1751208931408,0.00050251,107930.0,107920.0,1.9258452]
["bitfinex","BTCUSD",1751208932167,0.00050251,107930.0,107920.0,1.56485251]
["bitfinex","BTCUSD",1751208932354,0.00050251,107930.0,107920.0,1.57939336]
["bitfinex","BTCUSD",1751208932604,4e-05,107930.0,107920.0,1.57939336]
["bitfinex","BTCUSD",1751208932828,4e-05,107930.0,107920.0,1.58039336]
["bitfinex","BTCUSD",1751208933673,4e-05,107930.0,107920.0,1.58139336]
["bitfinex","BTCUSD",1751208933884,4e-05,107930.0,107920.0,1.94238605]
["bitfinex","BTCUSD",1751208934504,4e-05,107930.0,107920.0,0.85940798]
["bitfinex","BTCUSD",1751208934711,4e-05,107930.0,107920.0,1.58139336]
["bitfinex","BTCUSD",1751208935427,4e-05,107930.0,107920.0,1.73583181]
["bitfinex","BTCUSD",1751208936465,4e-05,107930.0,107920.0,1.74035081]
["bitfinex","BTCUSD",1751208942801,4e-05,107930.0,107920.0,2.1013435]
["bitfinex","BTCUSD",1751208943855,4e-05,107930.0,107920.0,2.1360395]
["bitfinex","BTCUSD",1751208944965,4e-05,107930.0,107920.0,2.1350395]
["bitfinex","BTCUSD",1751208945167,4e-05,107930.0,107920.0,2.1340395]
["bitfinex","BTCUSD",1751208945591,4e-05,107930.0,107920.0,2.4861395]
["bitfinex","BTCUSD",1751208947115,4e-05,107930.0,107920.0,5.88811792]
["bitfinex","BTCUSD",1751208947349,4e-05,107930.0,107920.0,4.98859492]
["bitfinex","BTCUSD",1751208947526,4e-05,107930.0,107920.0,4.74007792]
["bitfinex","BTCUSD",1751208948082,4e-05,107930.0,107920.0,4.37908523]
["bitfinex","BTCUSD",1751208948489,4e-05,107930.0,107920.0,4.05677423]
["bitfinex","BTCUSD",1751208948704,0.00235891,107950.0,107940.0,0.59772115]
["bitfinex","BTCUSD",1751208948898,0.00248744,107950.0,107940.0,1.60074661]
["bitfinex","BTCUSD",1751208949924,0.00248744,107950.0,107940.0,1.61876461]
["bitfinex","BTCUSD",1751208950134,0.00448744,107950.0,107940.0,1.61876461]
["bitfinex","BTCUSD",1751208951190,0.00548744,107950.0,107940.0,1.61876461]
["bitfinex","BTCUSD",1751208951607,0.00548744,107950.0,107940.0,1.9797573]
["bitfinex","BTCUSD",1751208951825,0.00548744,107950.0,107940.0,2.17396689]
["bitfinex","BTCUSD",1751208952225,0.00448744,107950.0,107940.0,2.17396689]
["bitfinex","BTCUSD",1751208952443,0.0008,107960.0,107950.0,0.2946974]
["bitfinex","BTCUSD",1751208952655,0.0008,107960.0,107950.0,0.83395748]
["bitfinex","BTCUSD",1751208952861,0.0008,107960.0,107950.0,1.55594286]
["bitfinex","BTCUSD",1751208953741,0.0008,107960.0,107950.0,1.55694286]
["bitfinex","BTCUSD",1751208955032,0.0008,107960.0,107950.0,1.55794286]
["bitfinex","BTCUSD",1751208957747,0.0008,107960.0,107950.0,0.83595748]
["bitfinex","BTCUSD",1751208957972,0.0008,107960.0,107950.0,1.58528144]
["bitfinex","BTCUSD",1751208961358,0.0008,107960.0,107950.0,1.60178144]
["bitfinex","BTCUSD",1751208969184,0.0008,107960.0,107950.0,1.5925185]
["bitfinex","BTCUSD",1751208970210,0.0008,107960.0,107950.0,1.60178144]
["bitfinex","BTCUSD",1751208984535,0.0161,107960.0,107950.0,1.60834144]
["bitfinex","BTCUSD",1751208984787,0.0322,107960.0,107950.0,1.21463332]
["bitfinex","BTCUSD",1751208985018,0.0322,107960.0,107950.0,1.19813332]
["bitfinex","BTCUSD",1751208985689,0.0322,107960.0,107950.0,0.30782063]
["bitfinex","BTCUSD",1751208985912,0.0322,107960.0,107950.0,0.85813332]
["bitfinex","BTCUSD",1751208986384,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208986606,0.0322,107960.0,107950.0,0.66881332]
["bitfinex","BTCUSD",1751208986829,0.0322,107960.0,107950.0,0.85813332]
["bitfinex","BTCUSD",1751208987935,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208988381,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208988601,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208991837,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208992052,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208993322,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208993534,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208993997,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208994186,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208994400,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208994610,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208995481,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208995686,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208996104,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208996601,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208997511,0.0322,107960.0,107950.0,0.49714063]
["bitfinex","BTCUSD",1751208997736,0.0322,107960.0,107950.0,0.88141456]
["bitfinex","BTCUSD",1751208997955,0.0322,107960.0,107950.0,0.73097456]
["bitfinex","BTCUSD",1751208998159,0.05072434,107960.0,107950.0,0.22432384]
["bitfinex","BTCUSD",1751208998365,0.05072434,107960.0,107950.0,0.37460384]
["bitfinex","BTCUSD",1751208998570,0.05072434,107960.0,107950.0,0.22432384]
["bitfinex","BTCUSD",1751208998774,0.05998685,107960.0,107950.0,0.37364384]
["bitfinex","BTCUSD",1751208999180,0.06098677,107960.0,107950.0,0.37264384]
["bitfinex","BTCUSD",1751208999578,0.04246208,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209000121,0.0332,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209000328,0.042462,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209000541,0.0332,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209002261,0.0332,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209003105,0.042462,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209003334,0.0332,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209003768,0.042462,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209005252,0.04246191,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209005800,0.0332,107960.0,107950.0,0.23964784]
["bitfinex","BTCUSD",1751209005999,0.06702834,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209006217,0.06702825,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209006683,0.05776608,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209006891,0.06702834,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209007245,0.057766,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209007926,0.06702817,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209008568,0.07629051,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209008747,0.06702817,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209009363,0.057766,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209010414,0.06702817,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209011363,0.07629043,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209011734,0.06702817,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209012326,0.057766,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209014117,0.06702808,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209014776,0.048504,107960.0,107950.0,0.75032523]
["bitfinex","BTCUSD",1751209015577,0.057766,107960.0,107950.0,0.75032523]
["bitfinex","BTCUSD",1751209015794,0.048504,107960.0,107950.0,0.75032523]
["bitfinex","BTCUSD",1751209016212,0.057766,107960.0,107950.0,0.75032523]
["bitfinex","BTCUSD",1751209016896,0.06702808,107960.0,107950.0,0.75032523]
["bitfinex","BTCUSD",1751209017112,0.06702808,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209017737,0.07629034,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209017952,0.06702808,107960.0,107950.0,0.39000784]
["bitfinex","BTCUSD",1751209018566,0.06702808,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209019806,0.05776591,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209020223,0.05776591,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209020675,0.05776591,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209020676,0.06702791,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209020884,0.06702799,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209021102,0.05776591,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209021309,0.05776591,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209021527,0.06702799,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209021767,0.05776591,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209022191,0.05776591,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209022403,0.05776591,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209023031,0.06702799,107960.0,107950.0,0.73300123]
["bitfinex","BTCUSD",1751209023469,0.06702791,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209023671,0.07629008,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209024013,0.07628999,107960.0,107950.0,0.37268384]
["bitfinex","BTCUSD",1751209024472,0.44586955,107960.0,107950.0,0.37244384]
["bitfinex","BTCUSD",1751209025720,0.44586955,107960.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1751209025721,0.02506294,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1751209025919,0.40048033,107950.0,107940.0,0.3632003]
["bitfinex","BTCUSD",1751209026068,0.61958108,107950.0,107940.0,0.3539365]
["bitfinex","BTCUSD",1751209026269,0.62884488,107950.0,107940.0,0.35393658]
["bitfinex","BTCUSD",1751209026805,0.62884488,107950.0,107940.0,0.35393667]
["bitfinex","BTCUSD",1751209027032,0.62884488,107950.0,107930.0,0.20383452]
["bitfinex","BTCUSD",1751209027262,0.04016363,107940.0,107930.0,0.20396305]
["bitfinex","BTCUSD",1751209027478,0.05546763,107940.0,107930.0,0.20396356]
["bitfinex","BTCUSD",1751209027680,0.06473152,107940.0,107930.0,0.36334822]
["bitfinex","BTCUSD",1751209027898,0.06473143,107940.0,107930.0,0.36334822]
["bitfinex","BTCUSD",1751209028110,0.05546763,107940.0,107930.0,0.36334822]
["bitfinex","BTCUSD",1751209028340,0.05546763,107940.0,107930.0,0.38069167]
["bitfinex","BTCUSD",1751209028556,0.06473143,107940.0,107930.0,0.38069167]
["bitfinex","BTCUSD",1751209029183,0.06473143,107940.0,107930.0,0.23057167]
["bitfinex","BTCUSD",1751209029450,0.06473143,107940.0,107930.0,0.38077167]
["bitfinex","BTCUSD",1751209030277,0.04036763,107940.0,107930.0,0.38077167]
["bitfinex","BTCUSD",1751209034234,0.07499532,107940.0,107930.0,0.38077167]
["bitfinex","BTCUSD",1751209034858,0.07499532,107940.0,107930.0,0.38069167]
["bitfinex","BTCUSD",1751209037892,0.08425929,107940.0,107930.0,0.38069167]
["bitfinex","BTCUSD",1751209039394,0.26954741,107940.0,107930.0,0.38069167]
["bitfinex","BTCUSD",1751209040332,0.26954741,107940.0,107930.0,0.23057227]
["bitfinex","BTCUSD",1751209040553,0.28081155,107940.0,107930.0,0.3898771]
["bitfinex","BTCUSD",1751209040775,0.28081155,107940.0,107930.0,0.38061236]
["bitfinex","BTCUSD",1751209040994,0.27154741,107940.0,107930.0,0.39914176]
["bitfinex","BTCUSD",1751209041216,0.07699532,107940.0,107930.0,0.39914176]
["bitfinex","BTCUSD",1751209041877,0.07899532,107940.0,107930.0,0.39914176]
["bitfinex","BTCUSD",1751209042321,0.08825929,107940.0,107930.0,0.39914176]
["bitfinex","BTCUSD",1751209044462,0.07215929,107940.0,107930.0,0.39914176]
["bitfinex","BTCUSD",1751209044943,0.28221147,107940.0,107930.0,0.38053236]
["bitfinex","BTCUSD",1751209045157,0.28221147,107940.0,107930.0,0.3897971]
["bitfinex","BTCUSD",1751209045365,0.28221147,107940.0,107930.0,0.38979719]
["bitfinex","BTCUSD",1751209045992,0.28221207,107940.0,107930.0,0.38053245]
["bitfinex","BTCUSD",1751209046196,0.27294784,107940.0,107930.0,0.38979719]
["bitfinex","BTCUSD",1751209046659,0.27294784,107940.0,107930.0,0.38053245]
["bitfinex","BTCUSD",1751209046868,0.28221198,107940.0,107930.0,0.38053245]
["bitfinex","BTCUSD",1751209047688,0.28221198,107940.0,107930.0,0.38053254]
["bitfinex","BTCUSD",1751209047887,0.64269658,107940.0,107930.0,0.38053254]
["bitfinex","BTCUSD",1751209048569,0.64269658,107940.0,107930.0,0.38979737]
["bitfinex","BTCUSD",1751209049444,0.64269658,107940.0,107930.0,0.38053254]
["bitfinex","BTCUSD",1751209049661,0.64269718,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209049891,1.15185868,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209050102,1.06814994,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209050282,1.06814994,107940.0,107930.0,0.16743198]
["bitfinex","BTCUSD",1751209050728,1.06814994,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209053791,0.70766534,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209055450,0.6984012,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209055652,1.0588858,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209055830,0.6984012,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209060098,1.0588858,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209060332,1.06814994,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209060666,0.70766534,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209060877,0.24164766,107940.0,107930.0,0.21204244]
["bitfinex","BTCUSD",1751209061078,0.61139658,107940.0,107930.0,0.22130753]
["bitfinex","BTCUSD",1751209061279,0.60213226,107940.0,107930.0,0.22130753]
["bitfinex","BTCUSD",1751209061495,0.60213226,107940.0,107930.0,0.23057253]
["bitfinex","BTCUSD",1751209061697,0.61139666,107940.0,107930.0,0.22130753]
["bitfinex","BTCUSD",1751209061882,0.60213226,107940.0,107930.0,0.23057253]
["bitfinex","BTCUSD",1751209062090,1.0534496,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209062308,1.0699496,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209065896,0.73357276,107940.0,107930.0,0.01747198]
["bitfinex","BTCUSD",1751209067931,0.71707276,107940.0,107930.0,0.20277727]
["bitfinex","BTCUSD",1751209068149,0.71707276,107940.0,107930.0,0.21204244]
["bitfinex","BTCUSD",1751209068461,0.71707276,107940.0,107930.0,0.27113702]
["bitfinex","BTCUSD",1751209068462,0.03783168,107940.0,107930.0,0.27113702]
["bitfinex","BTCUSD",1751209068609,0.23238403,107940.0,107930.0,0.2711371]
["bitfinex","BTCUSD",1751209069202,0.23238403,107940.0,107930.0,0.24667236]
["bitfinex","BTCUSD",1751209069467,0.24164843,107940.0,107930.0,0.25593719]
["bitfinex","BTCUSD",1751209069877,0.24164843,107940.0,107930.0,0.24667236]
["bitfinex","BTCUSD",1751209070170,0.04709582,107940.0,107930.0,0.27153702]
["bitfinex","BTCUSD",1751209070375,0.04709582,107940.0,107930.0,0.2715371]
["bitfinex","BTCUSD",1751209070575,0.04709582,107940.0,107930.0,0.28080176]
["bitfinex","BTCUSD",1751209070749,0.03783168,107940.0,107930.0,0.28080176]
["bitfinex","BTCUSD",1751209071885,0.03283168,107940.0,107930.0,0.28080176]
["bitfinex","BTCUSD",1751209072088,0.03283168,107940.0,107930.0,0.43080176]
["bitfinex","BTCUSD",1751209074906,0.23662792,107950.0,107940.0,0.20381666]
["bitfinex","BTCUSD",1751209075111,0.32012506,107950.0,107940.0,0.24702417]
["bitfinex","BTCUSD",1751209075322,0.41012506,107950.0,107940.0,0.24702417]
["bitfinex","BTCUSD",1751209076275,0.42329349,107950.0,107940.0,0.24702417]
["bitfinex","BTCUSD",1751209076481,0.42329349,107950.0,107940.0,0.23776011]
["bitfinex","BTCUSD",1751209076685,0.41403029,107950.0,107940.0,0.23776011]
["bitfinex","BTCUSD",1751209077088,0.41403029,107950.0,107940.0,0.25628797]
["bitfinex","BTCUSD",1751209077089,0.108304,107950.0,107940.0,0.25628797]
["bitfinex","BTCUSD",1751209077313,0.12683031,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209077722,0.14535628,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209077965,0.1453562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209078134,0.1433562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209078514,0.1443562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209078692,0.1423562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209079093,0.1433562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209079738,0.13409291,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209080148,0.1433562,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209080349,0.13409282,107950.0,107940.0,0.27128797]
["bitfinex","BTCUSD",1751209080555,0.13409282,107950.0,107940.0,0.27028797]
["bitfinex","BTCUSD",1751209081215,0.092,107950.0,107940.0,0.65488033]
["bitfinex","BTCUSD",1751209081428,0.002,107950.0,107940.0,0.65488033]
["bitfinex","BTCUSD",1751209081641,0.002,107950.0,107940.0,0.27028797]
["bitfinex","BTCUSD",1751209082253,0.07082508,107960.0,107950.0,0.21306081]
["bitfinex","BTCUSD",1751209082506,0.64660897,107960.0,107950.0,0.37114123]
["bitfinex","BTCUSD",1751209082716,0.64660897,107960.0,107950.0,0.38040443]
["bitfinex","BTCUSD",1751209082921,0.46135518,107960.0,107950.0,0.38966754]
["bitfinex","BTCUSD",1751209083123,0.44615518,107960.0,107950.0,0.39893057]
["bitfinex","BTCUSD",1751209083321,0.42748364,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209083731,0.42848364,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209084333,0.42948364,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209084768,0.43874624,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209087188,0.43774624,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209087445,0.42848364,107960.0,107950.0,0.41442997]
["bitfinex","BTCUSD",1751209088074,0.42848364,107960.0,107950.0,0.41340108]
["bitfinex","BTCUSD",1751209088278,0.04389128,107960.0,107950.0,0.41340108]
["bitfinex","BTCUSD",1751209088862,0.04389128,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209089885,0.02536608,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209090121,0.04389077,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209090332,0.03462834,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209090533,0.02052399,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209091056,0.04389025,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209091467,0.03462799,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209091670,0.04389025,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209091870,0.03462799,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209092494,0.04389025,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209093027,0.03462799,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209093448,0.02536591,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209093976,0.03462799,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209094294,0.04389025,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209094454,0.03462799,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209095770,0.002,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209095930,0.016104,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209096136,0.002,107960.0,107950.0,0.42990108]
["bitfinex","BTCUSD",1751209102670,0.002,107960.0,107950.0,0.41255763]
["bitfinex","BTCUSD",1751209103897,0.002,107960.0,107950.0,0.77284448]
["bitfinex","BTCUSD",1751209104217,0.01126191,107960.0,107950.0,0.77284448]
["bitfinex","BTCUSD",1751209107535,0.002,107960.0,107950.0,0.77284448]
["bitfinex","BTCUSD",1751209118228,0.01126208,107960.0,107950.0,0.41255763]
["bitfinex","BTCUSD",1751209118408,0.02052426,107960.0,107950.0,0.75634448]
["bitfinex","BTCUSD",1751209118607,0.011262,107960.0,107950.0,0.75634448]
["bitfinex","BTCUSD",1751209119232,0.011262,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209119430,0.011262,107960.0,107950.0,0.75634448]
["bitfinex","BTCUSD",1751209119864,0.002,107960.0,107950.0,0.75634448]
["bitfinex","BTCUSD",1751209120541,0.002,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209122530,0.01126191,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209122734,0.002,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209123923,0.01126191,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209124119,0.002,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209125379,0.002,107960.0,107950.0,0.75634448]
["bitfinex","BTCUSD",1751209125595,0.002,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209127222,0.002,107960.0,107950.0,0.41105763]
["bitfinex","BTCUSD",1751209127430,0.002,107960.0,107950.0,0.77134448]
["bitfinex","BTCUSD",1751209129728,0.002,107960.0,107950.0,0.62134448]
["bitfinex","BTCUSD",1751209129934,0.002,107960.0,107950.0,0.77122448]
["bitfinex","BTCUSD",1751209138170,0.002,107960.0,107950.0,0.41093763]
["bitfinex","BTCUSD",1751209138371,0.002,107960.0,107950.0,0.75622448]
["bitfinex","BTCUSD",1751209138804,0.002,107960.0,107950.0,0.77358441]
["bitfinex","BTCUSD",1751209139137,0.002,107960.0,107950.0,0.78009438]
["bitfinex","BTCUSD",1751209140562,0.002,107960.0,107950.0,0.79619438]
["bitfinex","BTCUSD",1751209142376,0.002,107960.0,107950.0,0.78009438]
["bitfinex","BTCUSD",1751209143389,0.002,107960.0,107950.0,0.41980753]
["bitfinex","BTCUSD",1751209143591,0.002,107960.0,107950.0,0.78009438]
["bitfinex","BTCUSD",1751209155409,0.002,107960.0,107950.0,0.79559438]
["bitfinex","BTCUSD",1751209155815,0.002,107960.0,107950.0,0.78009438]
["bitfinex","BTCUSD",1751209158158,0.002,107960.0,107950.0,0.79559438]
["bitfinex","BTCUSD",1751209160766,0.002,107960.0,107950.0,0.78009438]
["bitfinex","BTCUSD",1751209162188,0.002,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209162827,0.01126191,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209163042,0.002,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209173514,0.002,107960.0,107950.0,0.78029438]
["bitfinex","BTCUSD",1751209178294,0.002,107960.0,107950.0,0.79529438]
["bitfinex","BTCUSD",1751209179219,0.002,107960.0,107950.0,0.78029438]
["bitfinex","BTCUSD",1751209181705,0.002,107960.0,107950.0,0.79579438]
["bitfinex","BTCUSD",1751209186657,0.002,107960.0,107950.0,0.78029438]
["bitfinex","BTCUSD",1751209192725,0.002,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209193064,0.01126191,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209193284,0.002,107960.0,107950.0,0.76459438]
["bitfinex","BTCUSD",1751209193931,0.0177,107960.0,107950.0,0.61471438]
["bitfinex","BTCUSD",1751209194075,0.42521511,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209194295,0.055666,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209194506,0.06492817,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209195136,0.04982817,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209195332,0.040566,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209198093,0.031304,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209198273,0.025366,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209198678,0.03462808,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209199130,0.025366,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209200174,0.02536591,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209200375,0.03462799,107960.0,107950.0,0.76443438]
["bitfinex","BTCUSD",1751209200580,0.04992799,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209200782,0.05919016,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209201432,0.04992799,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209201807,0.04389016,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209202337,0.05919016,107960.0,107950.0,0.40414753]
["bitfinex","BTCUSD",1751209203222,1.07277877,107960.0,107950.0,0.0238699]
["bitfinex","BTCUSD",1751209203444,1.15586588,107960.0,107950.0,0.01735993]
["bitfinex","BTCUSD",1751209203695,1.09178026,107960.0,107950.0,0.01735993]
["bitfinex","BTCUSD",1751209203900,1.09178026,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209204325,1.08978026,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209204539,1.09278026,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209204752,1.09578026,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209204964,0.73549341,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209207545,0.73549341,107960.0,107950.0,0.20914137]
["bitfinex","BTCUSD",1751209207750,0.73549341,107960.0,107950.0,0.02387042]
["bitfinex","BTCUSD",1751209207956,0.73549341,107960.0,107950.0,0.03313396]
["bitfinex","BTCUSD",1751209208163,0.73549341,107960.0,107950.0,0.04239742]
["bitfinex","BTCUSD",1751209208382,0.12332216,107960.0,107950.0,0.60648118]
["bitfinex","BTCUSD",1751209208598,0.03862834,107960.0,107950.0,0.60648118]
["bitfinex","BTCUSD",1751209208839,0.03862799,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209209054,0.04789025,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209209273,0.39891484,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209209494,0.41743935,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209209703,0.40817701,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209209911,0.04789016,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209210313,0.03862799,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209211674,0.04789033,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209211881,0.04789025,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209212302,0.03862799,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209212510,0.04789025,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209212715,0.03862799,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209213133,0.03998899,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209213343,0.04925116,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209214795,0.03998899,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209215211,0.03998899,107960.0,107950.0,0.26269433]
["bitfinex","BTCUSD",1751209215638,0.04925116,107960.0,107950.0,0.26269433]
["bitfinex","BTCUSD",1751209215840,0.03998899,107960.0,107950.0,0.26269433]
["bitfinex","BTCUSD",1751209217132,0.04925125,107960.0,107950.0,0.26269433]
["bitfinex","BTCUSD",1751209217344,0.05851368,107960.0,107950.0,0.26269433]
["bitfinex","BTCUSD",1751209217562,0.05851368,107960.0,107950.0,0.24619433]
["bitfinex","BTCUSD",1751209217975,0.05851368,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209218544,0.04925125,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209218748,0.05851368,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209219155,0.04925125,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209219359,0.05851368,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209219580,0.04925125,107960.0,107950.0,0.28685736]
["bitfinex","BTCUSD",1751209219752,0.03998899,107960.0,107950.0,0.28685736]
["bitfinex","BTCUSD",1751209220171,0.04925125,107960.0,107950.0,0.28685736]
["bitfinex","BTCUSD",1751209220397,0.04625125,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209220849,0.04425125,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209221073,0.04525125,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209221284,0.03598899,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209221511,0.04525125,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209222252,0.05451376,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209222470,0.04525125,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209222679,0.05451368,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209223091,0.60005432,107960.0,107950.0,0.26159442]
["bitfinex","BTCUSD",1751209223318,0.60005432,107960.0,107950.0,0.27085736]
["bitfinex","BTCUSD",1751209223520,0.60005432,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209224761,0.4055381,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209224967,0.41480053,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209225172,0.05451368,107960.0,107950.0,0.27135736]
["bitfinex","BTCUSD",1751209226391,0.41480053,107960.0,107950.0,0.27135736]
["bitfinex","BTCUSD",1751209226600,0.41480053,107960.0,107950.0,0.26209442]
["bitfinex","BTCUSD",1751209226839,0.24903007,107960.0,107950.0,0.23693139]
["bitfinex","BTCUSD",1751209227048,0.60931692,107960.0,107950.0,0.24619442]
["bitfinex","BTCUSD",1751209228573,0.60931692,107960.0,107950.0,0.25545736]
["bitfinex","BTCUSD",1751209229102,0.60005432,107960.0,107950.0,0.23809743]
["bitfinex","BTCUSD",1751209229333,0.60931683,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209230364,0.41480053,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209231313,0.41480053,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209231532,0.41480053,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209231716,0.42406304,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209231944,0.42406373,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209233460,0.41480113,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209237001,0.42406373,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209237258,0.42406433,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209237899,0.41480165,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209238726,0.40553905,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209241014,0.03598969,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209241169,0.39627611,107960.0,107950.0,0.24818694]
["bitfinex","BTCUSD",1751209241381,0.40553854,107960.0,107950.0,0.24818694]
["bitfinex","BTCUSD",1751209243509,0.41480105,107960.0,107950.0,0.24818694]
["bitfinex","BTCUSD",1751209244954,0.40553854,107960.0,107950.0,0.24818694]
["bitfinex","BTCUSD",1751209245162,0.39627611,107960.0,107950.0,0.24818694]
["bitfinex","BTCUSD",1751209246014,0.40553862,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209246234,0.40553854,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209246670,0.39627611,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209247117,0.40553854,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209247349,0.40553862,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209247552,0.39627611,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209248963,0.40553854,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209249333,0.39627611,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209249528,0.40553845,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209250148,0.39627611,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209251614,0.39627602,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209252256,0.03598917,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209252728,0.39627593,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209253115,0.03598908,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209253266,0.026727,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209255064,0.02672691,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209258353,0.017465,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209258769,0.04525117,107960.0,107950.0,0.24768694]
["bitfinex","BTCUSD",1751209258966,0.04525117,107960.0,107950.0,0.23158694]
["bitfinex","BTCUSD",1751209259219,0.04525108,107960.0,107950.0,0.24895142]
["bitfinex","BTCUSD",1751209260144,0.03598891,107960.0,107950.0,0.24895142]
["bitfinex","BTCUSD",1751209260336,0.04525099,107960.0,107950.0,0.24895142]
["bitfinex","BTCUSD",1751209260797,0.017465,107960.0,107950.0,0.62543827]
["bitfinex","BTCUSD",1751209261014,0.017465,107960.0,107950.0,0.64043827]
["bitfinex","BTCUSD",1751209262731,0.017465,107960.0,107950.0,0.28015142]
["bitfinex","BTCUSD",1751209264919,0.026727,107960.0,107950.0,0.28015142]
["bitfinex","BTCUSD",1751209265147,0.026727,107960.0,107950.0,0.26515142]
["bitfinex","BTCUSD",1751209268174,0.03598917,107960.0,107950.0,0.26515142]
["bitfinex","BTCUSD",1751209268585,0.02672691,107960.0,107950.0,0.26515142]
["bitfinex","BTCUSD",1751209268779,0.017465,107960.0,107950.0,0.26515142]
["bitfinex","BTCUSD",1751209269010,0.017465,107960.0,107950.0,0.28065142]
["bitfinex","BTCUSD",1751209269144,0.017465,107960.0,107950.0,0.64093827]
["bitfinex","BTCUSD",1751209270313,0.003361,107960.0,107950.0,0.64093827]
["bitfinex","BTCUSD",1751209272206,0.003361,107960.0,107950.0,0.28065142]
["bitfinex","BTCUSD",1751209272495,0.003361,107960.0,107950.0,0.62357379]
["bitfinex","BTCUSD",1751209272936,0.003361,107960.0,107950.0,0.26328694]
["bitfinex","BTCUSD",1751209273149,0.003361,107960.0,107950.0,0.62357379]
["bitfinex","BTCUSD",1751209273804,0.00332,107960.0,107950.0,0.62357379]
["bitfinex","BTCUSD",1751209277651,0.00332,107960.0,107950.0,0.26328694]
["bitfinex","BTCUSD",1751209278074,0.00332,107960.0,107950.0,0.62357379]
["bitfinex","BTCUSD",1751209279175,0.00332,107960.0,107950.0,0.77329379]
["bitfinex","BTCUSD",1751209307492,0.0092638,107940.0,107930.0,0.22236145]
["bitfinex","BTCUSD",1751209307691,1.0633541,107940.0,107930.0,0.02793253]
["bitfinex","BTCUSD",1751209307912,1.18378582,107940.0,107930.0,0.02793253]
["bitfinex","BTCUSD",1751209308136,0.3427804,107940.0,107930.0,0.00939379]
["bitfinex","BTCUSD",1751209308340,0.70306725,107940.0,107930.0,0.01865896]
["bitfinex","BTCUSD",1751209308747,0.70306725,107940.0,107930.0,0.02792405]
["bitfinex","BTCUSD",1751209308952,0.70306725,107940.0,107930.0,0.21322934]
["bitfinex","BTCUSD",1751209309157,0.70506725,107940.0,107930.0,0.21322934]
["bitfinex","BTCUSD",1751209309558,0.70306725,107940.0,107930.0,0.21322934]
["bitfinex","BTCUSD",1751209309762,0.70706725,107940.0,107930.0,0.20396425]
["bitfinex","BTCUSD",1751209310626,0.70706725,107940.0,107930.0,0.19469908]
["bitfinex","BTCUSD",1751209310828,0.70706725,107940.0,107930.0,0.00012853]
["bitfinex","BTCUSD",1751209311038,0.55797698,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209311247,1.57895076,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209311454,1.59349161,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209311661,1.95377846,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209311894,7.00748846,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209312103,6.73996169,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209312311,6.64720161,107910.0,107900.0,0.017722]
["bitfinex","BTCUSD",1751209312708,6.66033935,107910.0,107900.0,0.017722]
["bitfinex","BTCUSD",1751209313177,5.75172565,107910.0,107900.0,0.017722]
["bitfinex","BTCUSD",1751209313306,6.66037935,107910.0,107900.0,0.017722]
["bitfinex","BTCUSD",1751209313913,6.70959143,107910.0,107900.0,0.017722]
["bitfinex","BTCUSD",1751209315117,6.70959143,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209315321,6.80235151,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209315803,6.70959143,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1751209320155,7.01259143,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209321359,7.06711694,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209321948,7.04070363,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209324485,7.06711694,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209324686,7.15987702,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209325925,7.38227702,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209326997,7.37827702,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209327209,2.32827702,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209327425,2.33827702,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1751209327640,7.38827702,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1751209327851,7.38527702,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209328102,7.87016991,107910.0,107900.0,0.0014]
["bitfinex","BTCUSD",1751209328306,7.87016991,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1751209328307,7.87816991,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1751209328515,7.90004025,107910.0,107900.0,0.0024]
["bitfinex","BTCUSD",1751209328941,7.90004025,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751209329183,7.90004025,107910.0,107880.0,0.0004]
["bitfinex","BTCUSD",1751209329184,5.28954651,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1751209329409,0.2233054,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751209329626,6.19476346,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751209329835,6.24901377,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751209330044,6.22260046,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751209330260,6.19448826,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751209330477,6.19448826,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209330714,6.22260046,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209330929,6.24901377,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209331141,6.34177383,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209331368,6.28724832,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209331840,6.31366163,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209332077,6.28824832,107880.0,107870.0,0.00586251]
["bitfinex","BTCUSD",1751209332519,6.28924832,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209332729,6.78414832,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209333426,6.97238832,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209333641,7.00049154,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209333853,6.74137641,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209334066,6.89237148,107880.0,107870.0,0.00686251]
["bitfinex","BTCUSD",1751209334495,5.9333057,107880.0,107870.0,0.00586251]
["bitfinex","BTCUSD",1751209334706,6.87597148,107880.0,107870.0,0.00586251]
["bitfinex","BTCUSD",1751209334920,1.82501148,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209335151,1.57761774,107880.0,107870.0,0.00086251]
["bitfinex","BTCUSD",1751209335362,1.72861774,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209336000,1.34372485,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209336205,1.15536485,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209336409,1.72865774,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209337183,1.75062246,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209337589,1.75058246,107880.0,107870.0,0.00386251]
["bitfinex","BTCUSD",1751209337792,0.48776902,107880.0,107870.0,0.21967087]
["bitfinex","BTCUSD",1751209338059,0.05421004,107880.0,107870.0,0.24748108]
["bitfinex","BTCUSD",1751209338261,0.06347873,107880.0,107870.0,0.24748108]
["bitfinex","BTCUSD",1751209338464,0.017104,107880.0,107870.0,0.24748108]
["bitfinex","BTCUSD",1751209338866,0.015104,107880.0,107870.0,0.24748108]
["bitfinex","BTCUSD",1751209339078,0.02337295,107880.0,107870.0,0.24448108]
["bitfinex","BTCUSD",1751209339204,0.02337287,107880.0,107870.0,0.24448108]
["bitfinex","BTCUSD",1751209339408,0.02637287,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209339631,0.017104,107880.0,107870.0,0.63837397]
["bitfinex","BTCUSD",1751209339826,0.017104,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209340247,0.003,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209340689,0.017104,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209341121,0.02637287,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209341326,0.04491103,107880.0,107870.0,0.25348108]
["bitfinex","BTCUSD",1751209341532,0.24884113,107880.0,107870.0,0.2349412]
["bitfinex","BTCUSD",1751209341734,0.05418109,107880.0,107870.0,0.25348125]
["bitfinex","BTCUSD",1751209341937,0.05418109,107880.0,107870.0,0.26275115]
["bitfinex","BTCUSD",1751209342178,0.62446515,107880.0,107870.0,0.26275115]
["bitfinex","BTCUSD",1751209342574,0.62446515,107880.0,107870.0,0.25348125]
["bitfinex","BTCUSD",1751209342993,0.69868707,107880.0,107870.0,0.2349412]
["bitfinex","BTCUSD",1751209343380,0.69868707,107880.0,107870.0,0.24421144]
["bitfinex","BTCUSD",1751209344165,0.68941769,107880.0,107870.0,0.04026251]
["bitfinex","BTCUSD",1751209344372,0.68014814,107880.0,107870.0,0.02496251]
["bitfinex","BTCUSD",1751209344746,0.68014814,107880.0,107870.0,0.00986251]
["bitfinex","BTCUSD",1751209344943,0.71850814,107880.0,107870.0,0.00986251]
["bitfinex","BTCUSD",1751209345771,0.7405525,107880.0,107870.0,0.00986251]
["bitfinex","BTCUSD",1751209345973,0.75777046,107880.0,107870.0,0.00986251]
["bitfinex","BTCUSD",1751209351890,0.37287757,107880.0,107870.0,0.04116251]
["bitfinex","BTCUSD",1751209352092,0.75777046,107880.0,107870.0,0.04116251]
["bitfinex","BTCUSD",1751209356213,0.37287757,107880.0,107870.0,0.02062251]
["bitfinex","BTCUSD",1751209356418,0.7357261,107880.0,107870.0,0.02062251]
["bitfinex","BTCUSD",1751209356627,0.75777046,107880.0,107870.0,0.02062251]
["bitfinex","BTCUSD",1751209357666,0.75777046,107880.0,107870.0,0.00442251]
["bitfinex","BTCUSD",1751209359143,0.75777046,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209361233,0.7357261,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209362825,0.7357261,107880.0,107870.0,0.03632251]
["bitfinex","BTCUSD",1751209364984,0.7357261,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209366189,0.35083321,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209366374,0.7357261,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209367269,0.35083321,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209367448,0.7357261,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209375718,0.7357261,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209376008,0.35083321,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209376256,0.7357261,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209376819,1.0357261,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209377252,0.7357261,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209378890,0.7357261,107880.0,107870.0,0.2304012]
["bitfinex","BTCUSD",1751209379070,0.71850814,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209379277,0.71850814,107880.0,107870.0,0.63383397]
["bitfinex","BTCUSD",1751209379278,0.003,107880.0,107870.0,0.63383397]
["bitfinex","BTCUSD",1751209379488,0.003,107880.0,107870.0,0.78387397]
["bitfinex","BTCUSD",1751209379687,0.003,107880.0,107870.0,0.39898108]
["bitfinex","BTCUSD",1751209379898,0.01226887,107880.0,107870.0,0.39898108]
["bitfinex","BTCUSD",1751209381103,0.02153791,107880.0,107870.0,0.39898108]
["bitfinex","BTCUSD",1751209381303,0.20692908,107880.0,107870.0,0.38971127]
["bitfinex","BTCUSD",1751209381512,0.20692908,107880.0,107870.0,0.39898117]
["bitfinex","BTCUSD",1751209381752,0.21619829,107880.0,107870.0,0.40825098]
["bitfinex","BTCUSD",1751209381953,0.20692908,107880.0,107870.0,0.40825098]
["bitfinex","BTCUSD",1751209382565,0.20692908,107880.0,107870.0,0.39898117]
["bitfinex","BTCUSD",1751209382967,0.21619829,107880.0,107870.0,0.40825098]
["bitfinex","BTCUSD",1751209383386,0.21619829,107880.0,107870.0,0.39898117]
["bitfinex","BTCUSD",1751209383590,0.22546767,107880.0,107870.0,0.39898125]
["bitfinex","BTCUSD",1751209384003,0.21619829,107880.0,107870.0,0.40825115]
["bitfinex","BTCUSD",1751209385142,0.03080703,107880.0,107870.0,0.41752096]
["bitfinex","BTCUSD",1751209385770,0.04007633,107880.0,107870.0,0.41752096]
["bitfinex","BTCUSD",1751209385974,0.23473697,107880.0,107870.0,0.39898125]
["bitfinex","BTCUSD",1751209386200,0.60109109,107880.0,107870.0,0.40825115]
["bitfinex","BTCUSD",1751209386403,0.6103603,107880.0,107870.0,0.41752096]
["bitfinex","BTCUSD",1751209387047,0.6196296,107880.0,107870.0,0.39898125]
["bitfinex","BTCUSD",1751209387251,0.6196302,107880.0,107870.0,0.39898125]
["bitfinex","BTCUSD",1751209387730,0.60592683,107880.0,107870.0,0.18572251]
["bitfinex","BTCUSD",1751209387933,0.60592683,107880.0,107870.0,0.04499292]
["bitfinex","BTCUSD",1751209388513,0.60592683,107880.0,107870.0,0.03572251]
["bitfinex","BTCUSD",1751209388720,0.59665753,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209391323,0.21176464,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209391534,0.59665753,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209393454,0.59665753,107880.0,107870.0,0.02999292]
["bitfinex","BTCUSD",1751209393709,0.59665753,107880.0,107870.0,0.04549292]
["bitfinex","BTCUSD",1751209394555,0.59665753,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209394964,0.59665753,107880.0,107870.0,0.02999292]
["bitfinex","BTCUSD",1751209395095,0.59665753,107880.0,107870.0,0.03926316]
["bitfinex","BTCUSD",1751209395298,0.59665753,107880.0,107870.0,0.24017152]
["bitfinex","BTCUSD",1751209395523,0.59665753,107880.0,107870.0,0.24944168]
["bitfinex","BTCUSD",1751209396228,0.017104,107880.0,107870.0,0.25871166]
["bitfinex","BTCUSD",1751209396447,0.017104,107880.0,107870.0,0.26798147]
["bitfinex","BTCUSD",1751209396448,0.02637287,107880.0,107870.0,0.26798147]
["bitfinex","BTCUSD",1751209396632,0.02637287,107880.0,107870.0,0.00442251]
["bitfinex","BTCUSD",1751209396633,0.69868664,107880.0,107870.0,0.00442251]
["bitfinex","BTCUSD",1751209396887,0.69868699,107880.0,107870.0,0.22467127]
["bitfinex","BTCUSD",1751209397101,0.69868699,107880.0,107870.0,0.03592251]
["bitfinex","BTCUSD",1751209397309,0.69868699,107880.0,107870.0,0.04519292]
["bitfinex","BTCUSD",1751209397522,0.69868699,107880.0,107870.0,0.03592251]
["bitfinex","BTCUSD",1751209397740,0.69868699,107880.0,107870.0,0.04519292]
["bitfinex","BTCUSD",1751209397971,0.69868699,107880.0,107870.0,0.03592251]
["bitfinex","BTCUSD",1751209398187,0.69868699,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209398404,0.68941761,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209400007,0.30452472,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209400208,0.68941761,107880.0,107870.0,0.02072251]
["bitfinex","BTCUSD",1751209402893,0.68941761,107880.0,107870.0,0.03592251]
["bitfinex","BTCUSD",1751209403256,0.68941761,107880.0,107870.0,0.04519292]
["bitfinex","BTCUSD",1751209403403,0.68941761,107880.0,107870.0,0.05446325]
["bitfinex","BTCUSD",1751209403801,0.68941761,107880.0,107870.0,0.23060128]
["bitfinex","BTCUSD",1751209404006,0.68941761,107880.0,107870.0,0.04519292]
["bitfinex","BTCUSD",1751209404211,0.68941761,107880.0,107870.0,0.05446325]
["bitfinex","BTCUSD",1751209404406,0.68941761,107880.0,107870.0,0.24914185]
["bitfinex","BTCUSD",1751209405047,0.70795637,107880.0,107870.0,0.25841183]
["bitfinex","BTCUSD",1751209405314,0.03564207,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209405489,0.04491128,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209405717,0.05418066,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209405894,0.04491128,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209406446,0.03564207,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209406649,0.02637295,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209407233,0.03564199,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209407412,0.02637295,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209407762,0.01226887,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209407954,0.01226878,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209408561,0.003,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209411062,0.01226878,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209411909,0.003,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209415791,0.01226895,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209416024,0.003,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209416235,0.01226887,107880.0,107870.0,0.26768164]
["bitfinex","BTCUSD",1751209416699,0.71722464,107880.0,107870.0,0.33971087]
["bitfinex","BTCUSD",1751209416915,0.72649419,107880.0,107870.0,0.36752151]
["bitfinex","BTCUSD",1751209417336,0.72649419,107880.0,107870.0,0.37679141]
["bitfinex","BTCUSD",1751209417580,0.71722464,107880.0,107870.0,0.38606139]
["bitfinex","BTCUSD",1751209417810,0.71722464,107880.0,107870.0,0.37679098]
["bitfinex","BTCUSD",1751209418021,0.53183338,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209418237,0.7264947,107880.0,107870.0,0.37679098]
["bitfinex","BTCUSD",1751209419120,0.7264947,107880.0,107870.0,0.36752108]
["bitfinex","BTCUSD",1751209419595,0.7264947,107880.0,107870.0,0.37679098]
["bitfinex","BTCUSD",1751209419807,0.71722515,107880.0,107870.0,0.37679098]
["bitfinex","BTCUSD",1751209420457,0.71722515,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209420878,0.70795568,107880.0,107870.0,0.40166079]
["bitfinex","BTCUSD",1751209421087,0.52256451,107880.0,107870.0,0.40166079]
["bitfinex","BTCUSD",1751209422108,0.50402592,107880.0,107870.0,0.40166079]
["bitfinex","BTCUSD",1751209422324,0.51329504,107880.0,107870.0,0.40166079]
["bitfinex","BTCUSD",1751209422532,0.51329504,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209422746,0.51329496,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209423433,0.51329504,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209424558,0.017104,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209425191,0.02637287,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209425402,0.017104,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209426016,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209427336,0.003,107880.0,107870.0,0.80265368]
["bitfinex","BTCUSD",1751209428172,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209428387,0.003,107880.0,107870.0,0.42707673]
["bitfinex","BTCUSD",1751209429204,0.003,107880.0,107870.0,0.81196962]
["bitfinex","BTCUSD",1751209430834,0.003,107880.0,107870.0,0.80265368]
["bitfinex","BTCUSD",1751209431258,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209432127,0.003,107880.0,107870.0,0.42698387]
["bitfinex","BTCUSD",1751209433873,0.003,107880.0,107870.0,0.78778274]
["bitfinex","BTCUSD",1751209438887,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209439086,0.003,107880.0,107870.0,0.77855966]
["bitfinex","BTCUSD",1751209440587,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209440795,0.003,107880.0,107870.0,0.77855966]
["bitfinex","BTCUSD",1751209449490,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209449696,0.003,107880.0,107870.0,0.77855966]
["bitfinex","BTCUSD",1751209454143,0.003,107880.0,107870.0,0.41776079]
["bitfinex","BTCUSD",1751209454358,0.003,107880.0,107870.0,0.77855966]
["bitfinex","BTCUSD",1751209457098,0.003,107880.0,107870.0,0.87131974]
["bitfinex","BTCUSD",1751209457309,0.003,107880.0,107870.0,1.23211861]
["bitfinex","BTCUSD",1751209457516,0.003,107880.0,107870.0,0.87131974]
["bitfinex","BTCUSD",1751209458008,0.003,107880.0,107870.0,1.27047861]
["bitfinex","BTCUSD",1751209458726,0.003,107880.0,107870.0,0.90967974]
["bitfinex","BTCUSD",1751209462381,0.001,107880.0,107870.0,0.90967974]
["bitfinex","BTCUSD",1751209463409,0.001,107880.0,107870.0,0.54888087]
["bitfinex","BTCUSD",1751209463663,0.001,107880.0,107870.0,0.90967974]
["bitfinex","BTCUSD",1751209464349,0.001,107880.0,107870.0,0.23618079]
["bitfinex","BTCUSD",1751209464602,0.03503782,107880.0,107870.0,0.22691098]
["bitfinex","BTCUSD",1751209464805,0.04126878,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209465054,0.05980677,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209465271,0.05053765,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209467390,0.032,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209467919,0.0165,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209469008,0.02576878,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209469592,0.0165,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209469815,0.02576878,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209470021,0.05053773,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209470227,0.42060572,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209470647,0.04126878,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209470871,0.05053773,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209472323,0.0165,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209473051,0.0165,107880.0,107870.0,0.74685966]
["bitfinex","BTCUSD",1751209473271,0.02576887,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209473493,0.0165,107880.0,107870.0,0.38606079]
["bitfinex","BTCUSD",1751209474715,0.0165,107880.0,107870.0,0.74685966]
["bitfinex","BTCUSD",1751209475130,0.001,107880.0,107870.0,0.76275966]
["bitfinex","BTCUSD",1751209475870,0.001,107880.0,107870.0,0.77805966]
["bitfinex","BTCUSD",1751209487786,0.001,107880.0,107870.0,0.41726079]
["bitfinex","BTCUSD",1751209487998,0.001,107880.0,107870.0,0.77805966]
["bitfinex","BTCUSD",1751209490242,0.001,107880.0,107870.0,0.41726079]
["bitfinex","BTCUSD",1751209490465,0.001,107880.0,107870.0,0.77805966]
["bitfinex","BTCUSD",1751209490660,0.001,107880.0,107870.0,0.87081974]
["bitfinex","BTCUSD",1751209490866,0.001,107880.0,107870.0,1.23161861]
["bitfinex","BTCUSD",1751209491080,0.001,107880.0,107870.0,0.87081974]
["bitfinex","BTCUSD",1751209491637,0.001,107880.0,107870.0,1.60997861]
["bitfinex","BTCUSD",1751209491818,0.001,107880.0,107870.0,1.24917974]
["bitfinex","BTCUSD",1751209492663,0.001,107880.0,107870.0,1.27700174]
["bitfinex","BTCUSD",1751209492872,0.001,107880.0,107870.0,1.63780061]
["bitfinex","BTCUSD",1751209494216,0.001,107880.0,107870.0,1.6333781]
["bitfinex","BTCUSD",1751209494618,0.54526394,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751209495088,0.55453066,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751209495696,0.0315,107910.0,107900.0,0.57395815]
["bitfinex","BTCUSD",1751209495910,0.0335,107910.0,107900.0,0.57495815]
["bitfinex","BTCUSD",1751209497705,0.015,107910.0,107900.0,0.57395815]
["bitfinex","BTCUSD",1751209498193,0.016,107910.0,107900.0,0.5853848]
["bitfinex","BTCUSD",1751209498557,0.001,107910.0,107900.0,0.5853848]
["bitfinex","BTCUSD",1751209498993,0.008,107910.0,107900.0,0.5863848]
["bitfinex","BTCUSD",1751209499198,0.008,107910.0,107900.0,0.96358367]
["bitfinex","BTCUSD",1751209499406,0.008,107910.0,107900.0,0.97858367]
["bitfinex","BTCUSD",1751209499610,0.008,107910.0,107900.0,0.6167848]
["bitfinex","BTCUSD",1751209499824,0.001,107910.0,107900.0,0.64059532]
["bitfinex","BTCUSD",1751209502070,0.008,107910.0,107900.0,0.64059532]
["bitfinex","BTCUSD",1751209503078,0.008,107910.0,107900.0,0.62559532]
["bitfinex","BTCUSD",1751209504348,0.008,107910.0,107900.0,0.64129532]
["bitfinex","BTCUSD",1751209505221,0.008,107910.0,107900.0,0.7340554]
["bitfinex","BTCUSD",1751209505635,0.008,107910.0,107900.0,1.0740554]
["bitfinex","BTCUSD",1751209505839,0.008,107910.0,107900.0,1.45866479]
["bitfinex","BTCUSD",1751209506258,0.00620051,107910.0,107900.0,1.66152279]
["bitfinex","BTCUSD",1751209507141,0.0008,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1751209507351,0.0008,107930.0,107920.0,0.91074925]
["bitfinex","BTCUSD",1751209508017,0.0008,107930.0,107920.0,0.93855725]
["bitfinex","BTCUSD",1751209508224,0.0008,107930.0,107920.0,1.27855725]
["bitfinex","BTCUSD",1751209508458,0.00126222,107930.0,107920.0,1.27855725]
["bitfinex","BTCUSD",1751209509458,0.00226222,107930.0,107920.0,1.28255725]
["bitfinex","BTCUSD",1751209510173,0.00226222,107930.0,107920.0,1.28355725]
["bitfinex","BTCUSD",1751209514894,0.00222222,107930.0,107920.0,1.28355725]
["bitfinex","BTCUSD",1751209515597,0.00222222,107930.0,107920.0,1.09539725]
["bitfinex","BTCUSD",1751209515827,0.01862222,107930.0,107920.0,1.25141725]
["bitfinex","BTCUSD",1751209516879,0.00222222,107930.0,107920.0,1.25141725]
["bitfinex","BTCUSD",1751209517283,0.00222222,107930.0,107920.0,1.26681725]
["bitfinex","BTCUSD",1751209517488,0.00222222,107930.0,107920.0,1.28261725]
["bitfinex","BTCUSD",1751209519182,0.00222222,107930.0,107920.0,1.71766349]
["bitfinex","BTCUSD",1751209519382,0.00222222,107930.0,107920.0,1.3330541]
["bitfinex","BTCUSD",1751209522567,0.00222222,107930.0,107920.0,1.4305441]
["bitfinex","BTCUSD",1751209522775,0.00222222,107930.0,107920.0,1.3330541]
["bitfinex","BTCUSD",1751209525249,0.00222222,107930.0,107920.0,1.48528689]
["bitfinex","BTCUSD",1751209526096,0.00164409,107930.0,107920.0,1.48528689]
["bitfinex","BTCUSD",1751209527678,0.00168409,107930.0,107920.0,1.48528689]
["bitfinex","BTCUSD",1751209534748,0.00168409,107930.0,107920.0,1.1006775]
["bitfinex","BTCUSD",1751209534968,0.00168409,107930.0,107920.0,1.09449725]
["bitfinex","BTCUSD",1751209535178,0.00168409,107930.0,107920.0,1.25137725]
["bitfinex","BTCUSD",1751209535397,0.00168409,107930.0,107920.0,1.06329725]
["bitfinex","BTCUSD",1751209535619,0.01718409,107930.0,107920.0,1.25137725]
["bitfinex","BTCUSD",1751209535837,0.01718409,107930.0,107920.0,1.06329725]
["bitfinex","BTCUSD",1751209536076,0.03248409,107930.0,107920.0,1.03548925]
["bitfinex","BTCUSD",1751209536301,0.03248409,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209540988,0.01718409,107930.0,107920.0,0.83895986]
["bitfinex","BTCUSD",1751209541207,0.01718409,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209542228,0.00168409,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209542850,0.00168409,107930.0,107920.0,1.23956925]
["bitfinex","BTCUSD",1751209544424,0.00168409,107930.0,107920.0,1.25466925]
["bitfinex","BTCUSD",1751209544656,0.00168409,107930.0,107920.0,1.23956925]
["bitfinex","BTCUSD",1751209544864,0.00168409,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209550627,0.00149877,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209553776,0.01699877,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209560494,0.00149877,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209561825,0.00149877,107930.0,107920.0,0.83895986]
["bitfinex","BTCUSD",1751209562039,0.01799877,107930.0,107920.0,1.22356925]
["bitfinex","BTCUSD",1751209562259,0.01799877,107930.0,107920.0,1.03548925]
["bitfinex","BTCUSD",1751209562470,0.01799877,107930.0,107920.0,1.22352925]
["bitfinex","BTCUSD",1751209562683,0.03419877,107930.0,107920.0,0.21811978]
["bitfinex","BTCUSD",1751209562884,0.03419877,107930.0,107920.0,0.36783978]
["bitfinex","BTCUSD",1751209563999,0.03419877,107930.0,107920.0,0.36683978]
["bitfinex","BTCUSD",1751209564842,0.03419877,107930.0,107920.0,0.36283978]
["bitfinex","BTCUSD",1751209565278,0.03519877,107930.0,107920.0,0.36583978]
["bitfinex","BTCUSD",1751209565907,0.03519877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209566765,0.01899877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209568054,0.03469877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209568283,0.01899877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209569640,0.03459877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209571994,0.01899877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209572611,0.00249877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209573239,0.01889877,107930.0,107920.0,0.36583978]
["bitfinex","BTCUSD",1751209573453,0.03449877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209573655,0.03449877,107930.0,107920.0,0.36583978]
["bitfinex","BTCUSD",1751209576186,0.03449877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209578566,0.01889877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209580704,0.00249877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209581323,0.01769877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209582375,0.00249877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209584469,0.00249877,107930.0,107920.0,0.78064917]
["bitfinex","BTCUSD",1751209584886,0.00249877,107930.0,107920.0,0.76544917]
["bitfinex","BTCUSD",1751209585092,0.00249877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209587763,0.01809877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209590825,0.01809877,107930.0,107920.0,0.60072917]
["bitfinex","BTCUSD",1751209591030,0.03319877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209591176,0.03319877,107930.0,107920.0,0.36583978]
["bitfinex","BTCUSD",1751209591975,0.03319877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209592372,0.01809877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209593330,0.00249877,107930.0,107920.0,0.75044917]
["bitfinex","BTCUSD",1751209596979,0.00249877,107930.0,107920.0,0.76694917]
["bitfinex","BTCUSD",1751209598064,0.00249877,107930.0,107920.0,0.87510925]
["bitfinex","BTCUSD",1751209598255,0.00249877,107930.0,107920.0,1.21510925]
["bitfinex","BTCUSD",1751209598530,0.00249877,107930.0,107920.0,1.24291525]
["bitfinex","BTCUSD",1751209611876,0.00249877,107930.0,107920.0,1.57894486]
["bitfinex","BTCUSD",1751209620834,0.00249877,107930.0,107920.0,1.55113886]
["bitfinex","BTCUSD",1751209625450,0.00249877,107930.0,107920.0,1.56697886]
["bitfinex","BTCUSD",1751209633077,0.00249877,107930.0,107920.0,1.55157886]
["bitfinex","BTCUSD",1751209633504,0.00249877,107930.0,107920.0,1.60629886]
["bitfinex","BTCUSD",1751209633941,0.00240611,107930.0,107920.0,1.60629886]
["bitfinex","BTCUSD",1751209637317,0.00240611,107930.0,107920.0,1.98115921]
["bitfinex","BTCUSD",1751209637542,0.00240611,107930.0,107920.0,1.62083971]
["bitfinex","BTCUSD",1751209638065,0.00140611,107930.0,107920.0,1.61783971]
["bitfinex","BTCUSD",1751209638293,0.00140611,107930.0,107920.0,1.62283971]
["bitfinex","BTCUSD",1751209638512,0.00140611,107930.0,107920.0,1.98415921]
["bitfinex","BTCUSD",1751209640336,0.00140611,107930.0,107920.0,1.62383971]
["bitfinex","BTCUSD",1751209646872,0.00140611,107930.0,107920.0,1.98415921]
["bitfinex","BTCUSD",1751209647117,0.00140611,107930.0,107920.0,2.14048086]
["bitfinex","BTCUSD",1751209655336,0.00140611,107930.0,107920.0,2.17637686]
["bitfinex","BTCUSD",1751209656261,0.00140611,107930.0,107920.0,2.47247686]
["bitfinex","BTCUSD",1751209663412,0.00140611,107930.0,107920.0,2.57004686]
["bitfinex","BTCUSD",1751209664200,0.00140611,107930.0,107920.0,3.29620386]
["bitfinex","BTCUSD",1751209665154,0.00140611,107930.0,107920.0,3.34620386]
["bitfinex","BTCUSD",1751209665758,0.00140611,107930.0,107920.0,2.91320786]
["bitfinex","BTCUSD",1751209665957,0.00140611,107930.0,107920.0,2.87018786]
["bitfinex","BTCUSD",1751209667185,4e-05,107940.0,107930.0,0.39436804]
["bitfinex","BTCUSD",1751209667393,0.00012561,107940.0,107930.0,1.87201562]
["bitfinex","BTCUSD",1751209667823,0.00012561,107940.0,107930.0,1.60371562]
["bitfinex","BTCUSD",1751209668301,0.00112561,107940.0,107930.0,1.60971562]
["bitfinex","BTCUSD",1751209668754,0.00112561,107940.0,107930.0,1.61371562]
["bitfinex","BTCUSD",1751209669841,0.00112561,107940.0,107930.0,1.54403462]
["bitfinex","BTCUSD",1751209671481,0.07673317,107970.0,107950.0,0.19453389]
["bitfinex","BTCUSD",1751209671696,0.07681882,107970.0,107960.0,0.69748896]
["bitfinex","BTCUSD",1751209671876,0.07681882,107970.0,107960.0,0.72296031]
["bitfinex","BTCUSD",1751209672474,0.07681882,107970.0,107960.0,0.73215125]
["bitfinex","BTCUSD",1751209672875,0.00260387,107970.0,107960.0,0.73215125]
["bitfinex","BTCUSD",1751209673306,0.00360387,107970.0,107960.0,0.73215125]
["bitfinex","BTCUSD",1751209674060,0.00460387,107970.0,107960.0,0.73215125]
["bitfinex","BTCUSD",1751209674475,0.03610387,107970.0,107960.0,0.73215125]
["bitfinex","BTCUSD",1751209676521,0.01960387,107970.0,107960.0,1.18523083]
["bitfinex","BTCUSD",1751209677524,0.00460387,107970.0,107960.0,1.20143083]
["bitfinex","BTCUSD",1751209677962,0.00460387,107970.0,107960.0,1.21733083]
["bitfinex","BTCUSD",1751209678534,0.00460387,107970.0,107960.0,1.20143083]
["bitfinex","BTCUSD",1751209681116,0.00460387,107970.0,107960.0,1.22922783]
["bitfinex","BTCUSD",1751209681543,0.00460387,107970.0,107960.0,0.49238883]
["bitfinex","BTCUSD",1751209681758,0.02110387,107970.0,107960.0,1.21302783]
["bitfinex","BTCUSD",1751209684810,0.00460387,107970.0,107960.0,1.21302783]
["bitfinex","BTCUSD",1751209685242,0.00460387,107970.0,107960.0,0.49238883]
["bitfinex","BTCUSD",1751209685455,0.00460387,107970.0,107960.0,1.21302783]
["bitfinex","BTCUSD",1751209685663,0.02070387,107970.0,107960.0,1.21302783]
["bitfinex","BTCUSD",1751209690836,0.01970387,107970.0,107960.0,1.21302783]
["bitfinex","BTCUSD",1751209691064,0.01970387,107970.0,107960.0,0.89094833]
["bitfinex","BTCUSD",1751209691292,0.03490387,107970.0,107960.0,0.50283183]
["bitfinex","BTCUSD",1751209691500,0.03490387,107970.0,107960.0,0.86315133]
["bitfinex","BTCUSD",1751209692259,0.01970387,107970.0,107960.0,0.86315133]
["bitfinex","BTCUSD",1751209696511,0.01970387,107970.0,107960.0,1.56347083]
["bitfinex","BTCUSD",1751209697558,0.01970387,107970.0,107960.0,1.59126783]
["bitfinex","BTCUSD",1751209698391,0.00360387,107970.0,107960.0,1.60776783]
["bitfinex","BTCUSD",1751209701359,0.00360387,107970.0,107960.0,1.62366783]
["bitfinex","BTCUSD",1751209710651,0.00360387,107970.0,107960.0,0.90302883]
["bitfinex","BTCUSD",1751209710854,0.00360387,107970.0,107960.0,1.60776783]
["bitfinex","BTCUSD",1751209711705,0.00360387,107970.0,107960.0,2.51568709]
["bitfinex","BTCUSD",1751209711918,0.00360387,107970.0,107960.0,2.41243859]
["bitfinex","BTCUSD",1751209712125,0.00360387,107970.0,107960.0,1.8583926]
["bitfinex","BTCUSD",1751209712777,0.00360387,107970.0,107960.0,2.2187121]
["bitfinex","BTCUSD",1751209713602,0.00360387,107970.0,107960.0,2.4204361]
["bitfinex","BTCUSD",1751209713812,0.00160387,107970.0,107960.0,2.4204361]
["bitfinex","BTCUSD",1751209714077,0.00160387,107970.0,107960.0,2.2247121]
["bitfinex","BTCUSD",1751209714284,0.0167,108000.0,107990.0,0.57330114]
["bitfinex","BTCUSD",1751209714285,0.02782209,108000.0,107990.0,0.57330114]
["bitfinex","BTCUSD",1751209714494,0.02790773,108000.0,107990.0,0.72326114]
["bitfinex","BTCUSD",1751209714700,0.01290773,108000.0,107990.0,0.72326114]
["bitfinex","BTCUSD",1751209715557,0.01390773,108000.0,107990.0,0.72326114]
["bitfinex","BTCUSD",1751209716179,0.01690773,108000.0,107990.0,0.72326114]
["bitfinex","BTCUSD",1751209719556,0.01690773,108000.0,107990.0,0.72318114]
["bitfinex","BTCUSD",1751209724703,0.01690773,108000.0,107990.0,0.72310114]
["bitfinex","BTCUSD",1751209730564,0.00408564,108000.0,107990.0,0.75500114]
["bitfinex","BTCUSD",1751209731231,0.00408564,108000.0,107990.0,0.60520114]
["bitfinex","BTCUSD",1751209731454,0.00408564,108000.0,107990.0,0.75488114]
["bitfinex","BTCUSD",1751209732315,0.00308564,108000.0,107990.0,0.75488114]
["bitfinex","BTCUSD",1751209732737,0.00308564,108000.0,107990.0,0.75588114]
["bitfinex","BTCUSD",1751209732939,0.00408564,108000.0,107990.0,0.75588114]
["bitfinex","BTCUSD",1751209736532,0.00408564,108000.0,107990.0,0.75584114]
["bitfinex","BTCUSD",1751209736733,0.00408564,108000.0,107990.0,0.73924114]
["bitfinex","BTCUSD",1751209737568,0.00408564,108000.0,107990.0,0.37892164]
["bitfinex","BTCUSD",1751209737919,0.00408564,108000.0,107990.0,0.73924114]
["bitfinex","BTCUSD",1751209739160,0.00408564,108000.0,107990.0,0.75424114]
["bitfinex","BTCUSD",1751209744534,0.00408564,108000.0,107990.0,0.75412114]
["bitfinex","BTCUSD",1751209747262,0.00408564,108000.0,107990.0,1.54720072]
["bitfinex","BTCUSD",1751209748430,0.00408564,108000.0,107990.0,1.70077963]
["bitfinex","BTCUSD",1751209748663,0.00408564,108000.0,107990.0,1.69977963]
["bitfinex","BTCUSD",1751209749017,0.00408564,108000.0,107990.0,1.70177963]
["bitfinex","BTCUSD",1751209749220,8.564e-05,108000.0,107990.0,1.70177963]
["bitfinex","BTCUSD",1751209750814,8.564e-05,108000.0,107990.0,1.71632048]
["bitfinex","BTCUSD",1751209751891,0.00800066,108010.0,107990.0,1.71632048]
["bitfinex","BTCUSD",1751209751892,0.00628244,108010.0,107990.0,1.71632048]
["bitfinex","BTCUSD",1751209752100,0.02535506,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1751209752340,0.01656206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209752542,0.02581712,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209752653,0.01656206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209752854,0.02581712,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209753168,0.01656206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209753567,0.38613662,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209754222,0.01656206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209754604,0.02056206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209756427,0.01656206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209756627,0.02356206,108040.0,108030.0,0.36342277]
["bitfinex","BTCUSD",1751209756834,0.01756206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209757152,0.02056206,108040.0,108030.0,0.36242277]
["bitfinex","BTCUSD",1751209757718,0.02056206,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209758548,0.02981712,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209759535,0.02881712,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209759797,0.01956206,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209760002,0.01656206,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209760198,0.02681712,108040.0,108030.0,0.37862277]
["bitfinex","BTCUSD",1751209760424,0.02681712,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209760636,0.01756206,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209763103,0.0268172,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209763306,0.02681712,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209763526,0.38713662,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209764110,0.37788156,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209764716,0.01756206,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209765643,0.00146206,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209765844,0.01726206,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209767476,0.0265172,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209767681,0.3868367,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209767887,0.37758156,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209768094,0.00146206,108040.0,108030.0,0.73994227]
["bitfinex","BTCUSD",1751209770164,0.00146206,108040.0,108030.0,0.37962277]
["bitfinex","BTCUSD",1751209772029,0.00146206,108040.0,108030.0,0.73994227]
["bitfinex","BTCUSD",1751209773605,0.00146206,108040.0,108030.0,0.39472277]
["bitfinex","BTCUSD",1751209773812,0.00146206,108040.0,108030.0,0.73994227]
["bitfinex","BTCUSD",1751209776546,0.3959921,108040.0,108030.0,0.23010277]
["bitfinex","BTCUSD",1751209776753,0.96543962,108040.0,108030.0,0.20464651]
["bitfinex","BTCUSD",1751209776908,0.96543962,108040.0,108030.0,0.3540866]
["bitfinex","BTCUSD",1751209777327,0.96543962,108040.0,108030.0,0.2046466]
["bitfinex","BTCUSD",1751209777536,1.03968916,108040.0,108030.0,0.34483026]
["bitfinex","BTCUSD",1751209777749,1.03968916,108040.0,108030.0,0.36334303]
["bitfinex","BTCUSD",1751209778365,1.03968916,108040.0,108030.0,0.35408669]
["bitfinex","BTCUSD",1751209778564,1.03968916,108040.0,108030.0,0.36334303]
["bitfinex","BTCUSD",1751209778974,1.03968916,108040.0,108030.0,0.35408669]
["bitfinex","BTCUSD",1751209779382,1.03968916,108040.0,108030.0,0.34483026]
["bitfinex","BTCUSD",1751209779646,1.03043359,108040.0,108030.0,0.34483026]
["bitfinex","BTCUSD",1751209780000,1.02117776,108040.0,108030.0,0.34483043]
["bitfinex","BTCUSD",1751209780201,1.02117776,108040.0,108030.0,0.35408703]
["bitfinex","BTCUSD",1751209782136,1.02117776,108040.0,108030.0,0.36334354]
["bitfinex","BTCUSD",1751209782363,1.02117776,108040.0,108030.0,0.34483026]
["bitfinex","BTCUSD",1751209783465,1.02117776,108040.0,108030.0,0.35408703]
["bitfinex","BTCUSD",1751209784377,1.02117776,108040.0,108030.0,0.22315997]
["bitfinex","BTCUSD",1751209784579,1.02117776,108040.0,108030.0,0.37259997]
["bitfinex","BTCUSD",1751209785656,1.02117776,108040.0,108030.0,0.35408703]
["bitfinex","BTCUSD",1751209786062,1.02117776,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209786287,1.02117776,108040.0,108030.0,0.15044]
["bitfinex","BTCUSD",1751209786433,1.02117776,108040.0,108030.0,0.15969668]
["bitfinex","BTCUSD",1751209786642,1.02117776,108040.0,108030.0,0.15044]
["bitfinex","BTCUSD",1751209788184,1.02117776,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209788812,0.30053876,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209789011,1.02117776,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209792030,1.01567776,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209796334,1.01567776,108040.0,108030.0,0.01025668]
["bitfinex","BTCUSD",1751209796335,0.29503876,108040.0,108030.0,0.01025668]
["bitfinex","BTCUSD",1751209796542,1.01567776,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751209798920,1.01567776,108040.0,108030.0,0.01025668]
["bitfinex","BTCUSD",1751209799968,1.0249335,108040.0,108030.0,0.02876979]
["bitfinex","BTCUSD",1751209800198,1.0249335,108040.0,108030.0,0.04496979]
["bitfinex","BTCUSD",1751209800404,1.0092335,108040.0,108030.0,0.04496979]
["bitfinex","BTCUSD",1751209800609,1.02774464,108040.0,108030.0,0.23935988]
["bitfinex","BTCUSD",1751209801031,1.03699987,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209801229,1.03699987,108040.0,108030.0,0.23935997]
["bitfinex","BTCUSD",1751209802044,1.03699987,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209802428,1.04354464,108040.0,108030.0,0.22084703]
["bitfinex","BTCUSD",1751209802633,1.04354464,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209803577,1.02774464,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209804052,1.02774464,108040.0,108030.0,0.23935997]
["bitfinex","BTCUSD",1751209804470,1.02774464,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209804703,1.02774464,108040.0,108030.0,0.22084703]
["bitfinex","BTCUSD",1751209804907,1.02774464,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209805343,1.02774464,108040.0,108030.0,0.23935997]
["bitfinex","BTCUSD",1751209805772,1.02774464,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209805929,0.66742462,108040.0,108030.0,0.23935979]
["bitfinex","BTCUSD",1751209806108,0.66742462,108040.0,108030.0,0.25485979]
["bitfinex","BTCUSD",1751209806314,0.67668045,108040.0,108030.0,0.24560354]
["bitfinex","BTCUSD",1751209806512,0.67668045,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209806722,0.67668045,108040.0,108030.0,0.24861631]
["bitfinex","BTCUSD",1751209807466,0.67668045,108040.0,108030.0,0.23010354]
["bitfinex","BTCUSD",1751209807692,0.66742462,108040.0,108030.0,0.26411605]
["bitfinex","BTCUSD",1751209807881,0.67668036,108040.0,108030.0,0.26411613]
["bitfinex","BTCUSD",1751209808786,0.65816897,108040.0,108030.0,0.25485988]
["bitfinex","BTCUSD",1751209808958,0.66742462,108040.0,108030.0,0.26411605]
["bitfinex","BTCUSD",1751209809164,0.65816897,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209809906,0.47305235,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209810035,0.482308,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209810444,0.47305235,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209810683,0.482308,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209813095,0.47305235,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209813297,0.482308,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209817525,0.482308,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209819018,0.48230792,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209820352,0.49156357,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209821774,0.48230792,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209822408,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209823475,0.482308,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209823921,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209824040,0.48230792,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209825180,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209825848,0.48230792,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209826301,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209827198,0.482308,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209827431,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209827646,0.482308,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209828085,0.47305235,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209828976,0.48230792,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209829684,0.47305227,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209830677,0.00146206,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209830966,0.00146206,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209831647,0.0107172,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209831887,0.00146206,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209836016,0.00146206,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209836215,0.01071712,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209836965,0.00146206,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209839142,0.0107172,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209839597,0.00146206,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209840050,0.0107172,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209840514,0.00146206,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209841942,0.0107172,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209842396,0.01071712,108040.0,108030.0,0.41351545]
["bitfinex","BTCUSD",1751209843826,0.01071712,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209844527,0.01997235,108040.0,108030.0,0.77383495]
["bitfinex","BTCUSD",1751209845477,0.38954733,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209845716,0.38954725,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209845965,0.38029185,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209846195,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209846442,0.39880264,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209846676,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209849021,0.39880264,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209849226,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209849647,0.39880264,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209851206,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209851419,0.39880264,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209853818,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209855534,0.38954716,108040.0,108030.0,0.26411545]
["bitfinex","BTCUSD",1751209855954,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209856197,0.39880264,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209856842,0.02922766,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209857057,0.38954716,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209858354,0.38029185,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209859830,0.38954725,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209860020,0.38029185,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209860274,0.38954733,108040.0,108030.0,0.41347545]
["bitfinex","BTCUSD",1751209860500,0.38954733,108040.0,108030.0,0.39797545]
["bitfinex","BTCUSD",1751209861152,0.38954733,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209862553,0.38954725,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209863454,0.38029185,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209863874,0.38954725,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209864526,0.38029185,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209865175,0.38954725,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209865386,0.39880282,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209866256,0.38954725,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209867355,0.39880282,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209868003,0.02922775,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209868208,0.02922775,108040.0,108030.0,0.77359495]
["bitfinex","BTCUSD",1751209869961,0.03848332,108040.0,108030.0,0.77359495]
["bitfinex","BTCUSD",1751209870408,0.39880282,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209870825,0.40805847,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209872080,0.38954725,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209872301,0.02922775,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209873936,0.03848323,108040.0,108030.0,0.41327545]
["bitfinex","BTCUSD",1751209875220,0.03848323,108040.0,108030.0,0.41323545]
["bitfinex","BTCUSD",1751209875678,0.40805838,108040.0,108030.0,0.41323545]
["bitfinex","BTCUSD",1751209876099,0.40805838,108040.0,108030.0,0.39793545]
["bitfinex","BTCUSD",1751209876318,0.40805838,108040.0,108030.0,0.22084686]
["bitfinex","BTCUSD",1751209876319,0.59317568,108040.0,108030.0,0.22084686]
["bitfinex","BTCUSD",1751209876542,0.67668053,108040.0,108030.0,0.35165375]
["bitfinex","BTCUSD",1751209876778,0.67668053,108040.0,108030.0,0.36091043]
["bitfinex","BTCUSD",1751209876965,0.69178053,108040.0,108030.0,0.22084677]
["bitfinex","BTCUSD",1751209877178,0.68152513,108040.0,108030.0,0.3784232]
["bitfinex","BTCUSD",1751209877419,0.68152513,108040.0,108030.0,0.36916686]
["bitfinex","BTCUSD",1751209877636,0.01851276,108030.0,108020.0,0.22861598]
["bitfinex","BTCUSD",1751209877856,0.02776876,108030.0,108020.0,0.37793598]
["bitfinex","BTCUSD",1751209878512,0.02776833,108030.0,108020.0,0.37793598]
["bitfinex","BTCUSD",1751209878729,0.38808783,108030.0,108020.0,0.37793598]
["bitfinex","BTCUSD",1751209879343,0.39734417,108030.0,108020.0,0.37793598]
["bitfinex","BTCUSD",1751209879550,0.40760111,108030.0,108020.0,0.37793598]
["bitfinex","BTCUSD",1751209879726,0.40760111,108030.0,108020.0,0.22961598]
["bitfinex","BTCUSD",1751209880146,0.40760111,108030.0,108020.0,0.37889598]
["bitfinex","BTCUSD",1751209881556,0.3983446,108030.0,108020.0,0.37889598]
["bitfinex","BTCUSD",1751209882204,0.4148446,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751209882409,0.67422627,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751209882604,0.66496984,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751209883253,0.66396984,108030.0,108020.0,0.001]
["bitfinex","BTCUSD",1751209883475,0.0185138,108020.0,108010.0,0.37739005]
["bitfinex","BTCUSD",1751209883682,0.38809067,108020.0,108010.0,0.37739005]
["bitfinex","BTCUSD",1751209883897,0.3788333,108020.0,108010.0,0.37739005]
["bitfinex","BTCUSD",1751209884308,0.57324147,108020.0,108010.0,0.37739013]
["bitfinex","BTCUSD",1751209884708,0.57424147,108020.0,108010.0,0.37739013]
["bitfinex","BTCUSD",1751209884930,0.59275603,108020.0,108010.0,0.37739013]
["bitfinex","BTCUSD",1751209885132,0.59575603,108020.0,108010.0,0.37739013]
["bitfinex","BTCUSD",1751209885489,0.58649858,108020.0,108010.0,0.38664793]
["bitfinex","BTCUSD",1751209885690,0.59575603,108020.0,108010.0,0.37739013]
["bitfinex","BTCUSD",1751209886260,0.59575603,108020.0,108010.0,0.36813225]
["bitfinex","BTCUSD",1751209886686,0.5957568,108020.0,108010.0,0.3773903]
["bitfinex","BTCUSD",1751209886886,0.5957568,108020.0,108010.0,0.36813233]
["bitfinex","BTCUSD",1751209887000,0.5957568,108020.0,108010.0,0.20959428]
["bitfinex","BTCUSD",1751209887214,0.57724181,108020.0,108010.0,0.3773903]
["bitfinex","BTCUSD",1751209888313,0.58649918,108020.0,108010.0,0.37739039]
["bitfinex","BTCUSD",1751209888688,0.59584472,108020.0,108010.0,0.37739039]
["bitfinex","BTCUSD",1751209888921,0.60510226,108020.0,108010.0,0.37739047]
["bitfinex","BTCUSD",1751209889350,0.59584472,108020.0,108010.0,0.38664844]
["bitfinex","BTCUSD",1751209889736,0.60510217,108020.0,108010.0,0.38664844]
["bitfinex","BTCUSD",1751209889912,0.60510217,108020.0,108010.0,0.37739047]
["bitfinex","BTCUSD",1751209890559,0.60510217,108020.0,108010.0,0.38664844]
["bitfinex","BTCUSD",1751209890756,0.59584472,108020.0,108010.0,0.38664844]
["bitfinex","BTCUSD",1751209891824,0.59584472,108020.0,108010.0,0.39590632]
["bitfinex","BTCUSD",1751209892022,0.59584514,108020.0,108010.0,0.34961605]
["bitfinex","BTCUSD",1751209892241,1.04892472,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751209892446,1.03041033,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209892648,1.04641033,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751209892850,1.03715296,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209893676,0.67683346,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209893814,0.66083346,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209894633,0.30042545,108020.0,108010.0,0.39362262]
["bitfinex","BTCUSD",1751209894841,0.67925952,108020.0,108010.0,0.38436457]
["bitfinex","BTCUSD",1751209895113,0.68851646,108020.0,108010.0,0.38436457]
["bitfinex","BTCUSD",1751209895317,0.67925892,108020.0,108010.0,0.39362262]
["bitfinex","BTCUSD",1751209895532,0.67925943,108020.0,108010.0,0.38436474]
["bitfinex","BTCUSD",1751209895737,0.67925943,108020.0,108010.0,0.39362297]
["bitfinex","BTCUSD",1751209896170,0.68851697,108020.0,108010.0,0.39362297]
["bitfinex","BTCUSD",1751209896598,0.67925943,108020.0,108010.0,0.40288111]
["bitfinex","BTCUSD",1751209896794,0.67000198,108020.0,108010.0,0.25360111]
["bitfinex","BTCUSD",1751209897045,0.67925943,108020.0,108010.0,0.40288111]
["bitfinex","BTCUSD",1751209897687,0.67925943,108020.0,108010.0,0.39362297]
["bitfinex","BTCUSD",1751209898090,0.6887489,108020.0,108010.0,0.40288111]
["bitfinex","BTCUSD",1751209898303,0.6887489,108020.0,108010.0,0.39362297]
["bitfinex","BTCUSD",1751209898499,0.6887489,108020.0,108010.0,0.40288111]
["bitfinex","BTCUSD",1751209898877,0.6887489,108020.0,108010.0,0.39362297]
["bitfinex","BTCUSD",1751209899077,0.6887489,108020.0,108010.0,0.40288111]
["bitfinex","BTCUSD",1751209900531,0.6887489,108020.0,108010.0,0.37742297]
["bitfinex","BTCUSD",1751209900740,0.6887489,108020.0,108010.0,0.36816474]
["bitfinex","BTCUSD",1751209900955,0.6887489,108020.0,108010.0,0.37742297]
["bitfinex","BTCUSD",1751209901156,0.6887489,108020.0,108010.0,0.38668111]
["bitfinex","BTCUSD",1751209901727,0.6887489,108020.0,108010.0,0.37742297]
["bitfinex","BTCUSD",1751209901929,0.6887489,108020.0,108010.0,0.38668111]
["bitfinex","BTCUSD",1751209903401,0.6887489,108020.0,108010.0,0.39593916]
["bitfinex","BTCUSD",1751209904463,0.67949145,108020.0,108010.0,0.38668076]
["bitfinex","BTCUSD",1751209904693,0.67949145,108020.0,108010.0,0.39593873]
["bitfinex","BTCUSD",1751209904896,0.68874899,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751209905107,1.04906849,108020.0,108010.0,0.1737384]
["bitfinex","BTCUSD",1751209905311,1.06456849,108020.0,108010.0,0.1737384]
["bitfinex","BTCUSD",1751209905716,1.06456849,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209906211,1.05531146,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209907346,1.04605435,108020.0,108010.0,0.16448]
["bitfinex","BTCUSD",1751209907564,1.04605435,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751209909255,1.03055435,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751209911185,1.03055392,108020.0,108010.0,0.20036803]
["bitfinex","BTCUSD",1751209911398,0.67949196,108020.0,108010.0,0.20962626]
["bitfinex","BTCUSD",1751209912495,0.67023442,108020.0,108010.0,0.20962626]
["bitfinex","BTCUSD",1751209912703,0.67949196,108020.0,108010.0,0.20962626]
["bitfinex","BTCUSD",1751209913436,0.67949196,108020.0,108010.0,0.20962634]
["bitfinex","BTCUSD",1751209913825,0.67949196,108020.0,108010.0,0.21888457]
["bitfinex","BTCUSD",1751209914282,0.67949196,108020.0,108010.0,0.23438457]
["bitfinex","BTCUSD",1751209914761,0.67023442,108020.0,108010.0,0.23438457]
["bitfinex","BTCUSD",1751209914939,0.67949196,108020.0,108010.0,0.23438457]
["bitfinex","BTCUSD",1751209915396,0.67949196,108020.0,108010.0,0.24364262]
["bitfinex","BTCUSD",1751209915397,0.67949127,108020.0,108010.0,0.24364262]
["bitfinex","BTCUSD",1751209915578,0.67949127,108020.0,108010.0,0.24364271]
["bitfinex","BTCUSD",1751209916189,0.67949127,108020.0,108010.0,0.25290076]
["bitfinex","BTCUSD",1751209916605,0.67949127,108020.0,108010.0,0.24364271]
["bitfinex","BTCUSD",1751209916981,0.68874881,108020.0,108010.0,0.23438457]
["bitfinex","BTCUSD",1751209917191,0.68874881,108020.0,108010.0,0.21586803]
["bitfinex","BTCUSD",1751209917417,0.68874881,108020.0,108010.0,0.22512634]
["bitfinex","BTCUSD",1751209918292,0.68874881,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751209918503,0.68874881,108020.0,108010.0,0.03371671]
["bitfinex","BTCUSD",1751209919138,0.68874881,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209919758,0.68874881,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209921017,0.68874881,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209921647,0.68874881,108020.0,108010.0,0.05927494]
["bitfinex","BTCUSD",1751209921852,0.68874881,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209922424,0.67949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209923280,0.67949196,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209923705,0.67949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209924118,0.76949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209924334,0.76949196,108020.0,108010.0,0.05927494]
["bitfinex","BTCUSD",1751209924738,0.76949196,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209925163,0.67949196,108020.0,108010.0,0.05927494]
["bitfinex","BTCUSD",1751209925584,0.67949196,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209926257,0.67949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209926458,0.67949196,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209926667,0.67949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209927598,0.67949196,108020.0,108010.0,0.05001671]
["bitfinex","BTCUSD",1751209928226,0.67949196,108020.0,108010.0,0.0407584]
["bitfinex","BTCUSD",1751209928679,0.67949196,108020.0,108010.0,0.0315]
["bitfinex","BTCUSD",1751209929136,0.67949196,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751209929643,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209929892,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209931166,0.67949196,108020.0,108010.0,0.05887494]
["bitfinex","BTCUSD",1751209932740,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209933270,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209933415,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209936392,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209936812,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209937025,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209937859,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209938056,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209938719,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209938926,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209939297,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209940224,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209940421,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209940856,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209941269,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209941512,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209942143,0.67023442,108020.0,108010.0,0.23478474]
["bitfinex","BTCUSD",1751209942404,0.67023442,108020.0,108010.0,0.24404297]
["bitfinex","BTCUSD",1751209942615,0.67023442,108020.0,108010.0,0.25330111]
["bitfinex","BTCUSD",1751209942824,0.67023442,108020.0,108010.0,0.24404297]
["bitfinex","BTCUSD",1751209943227,0.67949196,108020.0,108010.0,0.23478474]
["bitfinex","BTCUSD",1751209943439,0.67949196,108020.0,108010.0,0.24404297]
["bitfinex","BTCUSD",1751209943823,0.67949196,108020.0,108010.0,0.23478474]
["bitfinex","BTCUSD",1751209944035,0.67949196,108020.0,108010.0,0.22552643]
["bitfinex","BTCUSD",1751209944239,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209944449,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209945292,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209945498,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209945708,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209946064,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209946281,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209948796,0.67949196,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209949000,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209950650,0.67949196,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209950864,0.67949196,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209952560,0.67023442,108020.0,108010.0,0.04961663]
["bitfinex","BTCUSD",1751209952765,0.67949187,108020.0,108010.0,0.04961663]
["bitfinex","BTCUSD",1751209952968,0.67949187,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209953177,0.67949187,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209954052,0.67949187,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209954504,0.67949187,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209954931,0.67949187,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209957086,0.67949187,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209958616,0.67949187,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209959312,0.67949187,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209962219,0.31917237,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209962438,0.30042545,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209962665,0.66074495,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209963293,0.6700024,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209963885,0.6700024,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209964120,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209964468,0.67922475,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209966762,0.67922475,108020.0,108010.0,0.04035831]
["bitfinex","BTCUSD",1751209967170,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209967781,0.67922475,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209967978,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209968211,0.68848229,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209968419,0.68848229,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209969660,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209969866,0.67922475,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209970046,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209970305,0.67922475,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209971608,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209971836,0.67922475,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209973181,0.67922475,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209973841,0.6699673,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209974067,0.6699673,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209974269,0.67922484,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209974468,0.6699673,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209974611,0.67922484,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209975019,0.6699673,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209975230,0.6699673,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209976096,0.67922484,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209976440,0.6699673,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209978434,0.67922484,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209982670,0.31890534,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209982873,0.67922484,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209984894,0.67922484,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209985593,0.6699673,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209986475,0.67922484,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209986696,0.6699673,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209986936,0.67922484,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209987176,0.67922484,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751209987382,0.67922484,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209988050,0.31890534,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751209988318,0.67922484,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209989802,0.6699673,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751209990011,0.30042493,108020.0,108010.0,0.24404297]
["bitfinex","BTCUSD",1751209990233,0.01325694,108020.0,108010.0,0.62287832]
["bitfinex","BTCUSD",1751209991115,0.01325685,108020.0,108010.0,0.62287832]
["bitfinex","BTCUSD",1751209991778,0.02251396,108020.0,108010.0,0.26255882]
["bitfinex","BTCUSD",1751209992021,0.02251388,108020.0,108010.0,0.62287832]
["bitfinex","BTCUSD",1751209993577,0.20766477,108020.0,108010.0,0.61362052]
["bitfinex","BTCUSD",1751209993786,0.20766477,108020.0,108010.0,0.6228778]
["bitfinex","BTCUSD",1751209993997,0.004,108020.0,108010.0,0.6228778]
["bitfinex","BTCUSD",1751209994201,0.0225138,108020.0,108010.0,0.6228778]
["bitfinex","BTCUSD",1751209998397,0.03177091,108020.0,108010.0,0.61362]
["bitfinex","BTCUSD",1751209998596,0.03177091,108020.0,108010.0,0.6228778]
["bitfinex","BTCUSD",1751209999271,0.2169218,108020.0,108010.0,0.61362]
["bitfinex","BTCUSD",1751210000150,0.22617917,108020.0,108010.0,0.60436212]
["bitfinex","BTCUSD",1751210000379,0.22617917,108020.0,108010.0,0.24404262]
["bitfinex","BTCUSD",1751210000610,0.22617908,108020.0,108010.0,0.25330059]
["bitfinex","BTCUSD",1751210001060,0.23543637,108020.0,108010.0,0.24404262]
["bitfinex","BTCUSD",1751210001502,0.226179,108020.0,108010.0,0.24404262]
["bitfinex","BTCUSD",1751210001708,0.59575587,108020.0,108010.0,0.24404271]
["bitfinex","BTCUSD",1751210001930,0.59575587,108020.0,108010.0,0.25330076]
["bitfinex","BTCUSD",1751210002179,0.226179,108020.0,108010.0,0.62287823]
["bitfinex","BTCUSD",1751210002399,0.226179,108020.0,108010.0,0.26255873]
["bitfinex","BTCUSD",1751210002565,0.59575578,108020.0,108010.0,0.25330076]
["bitfinex","BTCUSD",1751210003121,0.59575578,108020.0,108010.0,0.26255873]
["bitfinex","BTCUSD",1751210003335,0.59575578,108020.0,108010.0,0.25330076]
["bitfinex","BTCUSD",1751210005033,0.58649901,108020.0,108010.0,0.25330076]
["bitfinex","BTCUSD",1751210005239,0.59575638,108020.0,108010.0,0.23478457]
["bitfinex","BTCUSD",1751210005649,0.23543688,108020.0,108010.0,0.23478457]
["bitfinex","BTCUSD",1751210005853,0.58649901,108020.0,108010.0,0.23478457]
["bitfinex","BTCUSD",1751210006065,0.58649901,108020.0,108010.0,0.24404271]
["bitfinex","BTCUSD",1751210006490,0.58649901,108020.0,108010.0,0.23478457]
["bitfinex","BTCUSD",1751210006691,0.59575646,108020.0,108010.0,0.22552634]
["bitfinex","BTCUSD",1751210006903,0.58649901,108020.0,108010.0,0.23478457]
["bitfinex","BTCUSD",1751210007116,0.59575655,108020.0,108010.0,0.1894384]
["bitfinex","BTCUSD",1751210007323,0.59575646,108020.0,108010.0,0.1894384]
["bitfinex","BTCUSD",1751210008365,0.59575646,108020.0,108010.0,0.19869671]
["bitfinex","BTCUSD",1751210010631,0.23543696,108020.0,108010.0,0.19869671]
["bitfinex","BTCUSD",1751210010834,0.59575646,108020.0,108010.0,0.19869671]
["bitfinex","BTCUSD",1751210012892,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210013919,0.58649901,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210014125,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210014538,0.23543696,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210014778,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210018199,0.59575646,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210018865,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210019080,0.59575638,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210023376,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210024034,0.59575646,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210024248,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210024687,0.59575646,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751210030230,0.59575646,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210031309,0.59575646,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210033944,0.58649943,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210035336,0.58649943,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210035778,0.58649943,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210035995,0.58649943,108020.0,108010.0,0.0311]
["bitfinex","BTCUSD",1751210036224,0.58649943,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210036680,0.59575697,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210039009,0.58649943,108020.0,108010.0,0.04961671]
["bitfinex","BTCUSD",1751210039229,0.58649943,108020.0,108010.0,0.0403584]
["bitfinex","BTCUSD",1751210040296,0.58649943,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210042906,0.22617993,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751210043118,0.58649943,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751210043540,0.22617993,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751210043742,0.58649943,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210047323,0.57724232,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210050993,0.21692282,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210051204,0.57724232,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210063098,0.58649986,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751210064313,0.57724232,108020.0,108010.0,0.0244584]
["bitfinex","BTCUSD",1751210064565,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210065388,0.57724232,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210065591,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210065809,0.58649986,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210066007,0.58649986,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210066772,0.58649986,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210068648,0.58649986,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210070714,0.58649986,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210071518,0.58649986,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210073394,0.57724232,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210074711,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210079653,0.21692282,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210079852,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210086039,0.58649986,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210086468,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210095510,0.57724232,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210095716,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210096950,0.20766537,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210097169,0.56798487,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210099112,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210099435,0.56798487,108020.0,108010.0,0.0400584]
["bitfinex","BTCUSD",1751210099750,0.56798487,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210099963,0.57724232,108020.0,108010.0,0.0308]
["bitfinex","BTCUSD",1751210100327,0.57724232,108020.0,108010.0,0.0152]
["bitfinex","BTCUSD",1751210101871,0.20371332,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751210102079,0.94287022,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751210102289,0.58255072,108000.0,107990.0,0.0325]
["bitfinex","BTCUSD",1751210102735,1.01711308,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210102943,1.03301308,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210103151,1.03301308,108000.0,107990.0,0.0175]
["bitfinex","BTCUSD",1751210103582,1.03301308,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210104379,1.03701308,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210105401,1.03901308,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210105598,0.30247408,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210105825,0.67205283,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210106899,0.66279306,108000.0,107990.0,0.0165]
["bitfinex","BTCUSD",1751210107122,0.68131139,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1751210107342,0.67205214,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1751210107560,0.68131139,108000.0,107990.0,0.033]
["bitfinex","BTCUSD",1751210110448,0.68131139,108000.0,107990.0,0.21820233]
["bitfinex","BTCUSD",1751210110575,0.68131139,108000.0,107990.0,0.23672229]
["bitfinex","BTCUSD",1751210110780,0.68131139,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210111171,0.67205214,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210111575,0.68131139,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210112849,0.68131139,108000.0,107990.0,0.23672229]
["bitfinex","BTCUSD",1751210113472,0.68131139,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210113687,0.68131139,108000.0,107990.0,0.23672229]
["bitfinex","BTCUSD",1751210114735,0.68131139,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210115179,0.68131139,108000.0,107990.0,0.25524174]
["bitfinex","BTCUSD",1751210115180,0.67205214,108000.0,107990.0,0.25524174]
["bitfinex","BTCUSD",1751210115402,0.67205214,108000.0,107990.0,0.24598206]
["bitfinex","BTCUSD",1751210115615,0.67205214,108000.0,107990.0,0.25524174]
["bitfinex","BTCUSD",1751210116283,0.67205214,108000.0,107990.0,0.25524166]
["bitfinex","BTCUSD",1751210116544,0.67205214,108000.0,107990.0,0.25524174]
["bitfinex","BTCUSD",1751210116755,0.67205214,108000.0,107990.0,0.25524166]
["bitfinex","BTCUSD",1751210116938,0.67205206,108000.0,107990.0,0.25524166]
["bitfinex","BTCUSD",1751210117171,0.67205206,108000.0,107990.0,0.25524157]
["bitfinex","BTCUSD",1751210117411,0.67205206,108000.0,107990.0,0.25524166]
["bitfinex","BTCUSD",1751210117869,0.006,108000.0,107990.0,0.25524174]
["bitfinex","BTCUSD",1751210118085,0.006,108000.0,107990.0,0.62482075]
["bitfinex","BTCUSD",1751210121776,0.006,108000.0,107990.0,0.77370075]
["bitfinex","BTCUSD",1751210124366,0.006,108000.0,107990.0,0.41338125]
["bitfinex","BTCUSD",1751210124572,0.01525857,108000.0,107990.0,0.41338125]
["bitfinex","BTCUSD",1751210125016,0.20970249,108000.0,107990.0,0.41338125]
["bitfinex","BTCUSD",1751210125229,0.20970249,108000.0,107990.0,0.40412174]
["bitfinex","BTCUSD",1751210125437,0.20970249,108000.0,107990.0,0.39486206]
["bitfinex","BTCUSD",1751210125663,0.20970249,108000.0,107990.0,0.40412166]
["bitfinex","BTCUSD",1751210126289,0.57002199,108000.0,107990.0,0.41338117]
["bitfinex","BTCUSD",1751210126504,0.57002199,108000.0,107990.0,0.40412166]
["bitfinex","BTCUSD",1751210127362,0.57928082,108000.0,107990.0,0.40412174]
["bitfinex","BTCUSD",1751210129329,0.57928082,108000.0,107990.0,0.39486206]
["bitfinex","BTCUSD",1751210129621,0.57928082,108000.0,107990.0,0.40412174]
["bitfinex","BTCUSD",1751210130473,0.57928082,108000.0,107990.0,0.39486206]
["bitfinex","BTCUSD",1751210130906,0.58853982,108000.0,107990.0,0.39486206]
["bitfinex","BTCUSD",1751210131361,0.22224123,107990.0,107980.0,0.0173]
["bitfinex","BTCUSD",1751210131579,0.58256073,107990.0,107980.0,0.01738564]
["bitfinex","BTCUSD",1751210132430,0.82188187,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210132650,1.18320137,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210132867,1.18420137,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210133092,1.28246145,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210133534,1.28146145,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210133765,1.19170137,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210133987,1.19070137,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210134209,1.19270137,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210134611,1.22085684,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210138132,1.38085684,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210138571,1.50142092,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210139307,1.49592092,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210151402,1.83592092,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210157915,1.83592092,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210160701,1.81976092,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210161229,1.84190887,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210168559,1.81410487,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210178259,1.39886529,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210182426,0.87210529,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210182636,1.03671734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210183458,0.84995734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210183650,1.03671734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210184901,0.87671734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210186523,1.17671734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210202320,1.53703684,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210204336,1.17671734,107990.0,107980.0,0.03368564]
["bitfinex","BTCUSD",1751210209865,1.17671734,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210210304,1.17671734,107990.0,107980.0,0.03268564]
["bitfinex","BTCUSD",1751210214125,1.53703684,107990.0,107980.0,0.01748564]
["bitfinex","BTCUSD",1751210214350,1.55273684,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210214970,2.02220289,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210215178,2.05000889,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210215603,2.04700889,107990.0,107980.0,0.00088564]
["bitfinex","BTCUSD",1751210216021,2.05400889,107990.0,107980.0,0.00188564]
["bitfinex","BTCUSD",1751210216445,1.96124881,107990.0,107980.0,0.00188564]
["bitfinex","BTCUSD",1751210216656,1.96674881,107990.0,107980.0,0.00188564]
["bitfinex","BTCUSD",1751210219030,1.96124881,107990.0,107980.0,0.00188564]
["bitfinex","BTCUSD",1751210219458,1.95924881,107990.0,107980.0,0.00188564]
["bitfinex","BTCUSD",1751210219673,1.96324881,107990.0,107980.0,0.00288564]
["bitfinex","BTCUSD",1751210222643,2.05600889,107990.0,107980.0,0.00288564]
["bitfinex","BTCUSD",1751210224507,1.96324881,107990.0,107980.0,0.00288564]
["bitfinex","BTCUSD",1751210225354,1.96324881,107990.0,107980.0,0.01908564]
["bitfinex","BTCUSD",1751210225558,1.96324881,107990.0,107980.0,0.01385564]
["bitfinex","BTCUSD",1751210226224,0.21302108,107970.0,107960.0,0.016]
["bitfinex","BTCUSD",1751210226409,0.84359943,107970.0,107960.0,0.016]
["bitfinex","BTCUSD",1751210226659,0.84359943,107970.0,107960.0,0.03333715]
["bitfinex","BTCUSD",1751210228508,0.84559943,107970.0,107960.0,0.04953715]
["bitfinex","BTCUSD",1751210230712,0.83633795,107970.0,107960.0,0.04953715]
["bitfinex","BTCUSD",1751210230932,0.84581468,107970.0,107960.0,0.04953715]
["bitfinex","BTCUSD",1751210231893,0.84781468,107970.0,107960.0,0.04953715]
["bitfinex","BTCUSD",1751210233808,0.84781468,107970.0,107960.0,0.03433715]
["bitfinex","BTCUSD",1751210233813,1.65543511,107970.0,107960.0,0.03433715]
["bitfinex","BTCUSD",1751210234019,1.69904411,107970.0,107960.0,0.03433715]
["bitfinex","BTCUSD",1751210234233,1.60628403,107970.0,107960.0,0.03433715]
["bitfinex","BTCUSD",1751210235903,2.04861848,107970.0,107960.0,0.01813715]
["bitfinex","BTCUSD",1751210236138,2.07075031,107970.0,107960.0,0.0008]
["bitfinex","BTCUSD",1751210236343,1.71043081,107970.0,107960.0,0.0008]
["bitfinex","BTCUSD",1751210236771,1.80119089,107970.0,107960.0,0.0008]
["bitfinex","BTCUSD",1751210236987,1.80519089,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210237496,1.80319089,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210237712,2.21351039,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210237926,2.21651039,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210238843,7.26651039,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210239742,7.34269948,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210240005,7.37042642,107970.0,107960.0,0.0018]
["bitfinex","BTCUSD",1751210240451,7.37042642,107970.0,107940.0,0.0008]
["bitfinex","BTCUSD",1751210240452,1.33083643,107950.0,107940.0,0.0008]
["bitfinex","BTCUSD",1751210240680,2.15794877,107950.0,107940.0,0.00088565]
["bitfinex","BTCUSD",1751210241135,7.20794877,107950.0,107940.0,0.00088565]
["bitfinex","BTCUSD",1751210241574,7.17414877,107950.0,107940.0,0.00088565]
["bitfinex","BTCUSD",1751210241787,7.22414877,107950.0,107940.0,0.00088565]
["bitfinex","BTCUSD",1751210241999,6.91266369,107950.0,107940.0,0.00088565]
["bitfinex","BTCUSD",1751210242617,6.91666369,107950.0,107940.0,0.00188565]
["bitfinex","BTCUSD",1751210243088,7.21666369,107950.0,107940.0,0.00188565]
["bitfinex","BTCUSD",1751210243764,7.02206369,107950.0,107940.0,0.00188565]
["bitfinex","BTCUSD",1751210244027,7.15886369,107950.0,107940.0,0.00188565]
["bitfinex","BTCUSD",1751210244220,7.20886369,107950.0,107940.0,0.00188565]
["bitfinex","BTCUSD",1751210244431,7.21086369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210245749,7.21090369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210246657,7.02406369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210246894,7.16090369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210247124,7.21090369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210248034,7.02406369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210248257,7.21090369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210249740,7.09450369,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210249971,7.14450369,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210250234,7.15990369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210251797,7.15990369,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210253130,7.20990369,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210253590,7.15990369,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210253825,7.20990369,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210262397,7.23751083,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210264087,2.18751083,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210264314,7.12935075,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210264737,7.12939075,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210265399,7.16636059,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210265842,7.11813177,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210267092,6.83125177,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210267298,7.01813177,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210267975,1.59451917,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210268398,1.63148901,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210269241,1.48252901,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210269490,1.63148901,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210270327,1.60388187,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210270564,2.03848371,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210270790,2.083241,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210271660,2.11093949,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210272530,2.06093949,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210272987,2.0161822,107950.0,107940.0,0.05203797]
["bitfinex","BTCUSD",1751210274383,2.0161822,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210275278,1.63158036,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210275864,2.0161822,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210276078,1.63158036,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210276304,1.67439847,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210276731,1.63158036,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210283449,1.59461052,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210286124,1.97921236,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210286335,1.59461052,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210286534,1.59457052,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210287415,1.56687203,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210290042,1.90339625,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210290246,1.90339625,107950.0,107940.0,0.05204659]
["bitfinex","BTCUSD",1751210296046,1.90339625,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210303017,1.956255,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210303464,1.90339625,107950.0,107940.0,0.03468565]
["bitfinex","BTCUSD",1751210304444,1.94488534,107950.0,107940.0,0.01868565]
["bitfinex","BTCUSD",1751210304679,7.35544837,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210304906,7.44094686,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210305138,7.44578059,107950.0,107940.0,0.00288565]
["bitfinex","BTCUSD",1751210305372,0.24455235,107940.0,107930.0,0.00251891]
["bitfinex","BTCUSD",1751210305593,7.41005298,107940.0,107930.0,0.00251891]
["bitfinex","BTCUSD",1751210305809,7.07162178,107940.0,107930.0,0.00051891]
["bitfinex","BTCUSD",1751210306041,7.10859162,107940.0,107930.0,0.00051891]
["bitfinex","BTCUSD",1751210306256,7.04543269,107940.0,107930.0,0.00051891]
["bitfinex","BTCUSD",1751210306460,7.13819277,107940.0,107930.0,0.00051891]
["bitfinex","BTCUSD",1751210307293,7.14019277,107940.0,107930.0,0.00051891]
["bitfinex","BTCUSD",1751210307948,6.86710002,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210308158,6.83013018,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210311507,6.85795318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210312385,1.80795318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210312607,6.85795318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210313478,6.85015318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210315454,7.07251318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210317639,7.10650227,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210317839,7.09870227,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210318071,7.07251318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210318510,7.08031318,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210318950,7.46512643,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210319164,7.51512643,107940.0,107930.0,0.00151891]
["bitfinex","BTCUSD",1751210319409,0.2038541,107920.0,107910.0,0.03521891]
["bitfinex","BTCUSD",1751210319630,0.2038541,107920.0,107910.0,0.03568113]
["bitfinex","BTCUSD",1751210319631,1.25332068,107920.0,107910.0,0.03568113]
["bitfinex","BTCUSD",1751210319846,1.25332068,107920.0,107910.0,0.01908113]
["bitfinex","BTCUSD",1751210320059,1.28114568,107920.0,107910.0,0.009814]
["bitfinex","BTCUSD",1751210320496,1.28114568,107920.0,107910.0,0.00054687]
["bitfinex","BTCUSD",1751210320945,1.31877378,107910.0,107900.0,0.0166]
["bitfinex","BTCUSD",1751210321156,1.56073386,107910.0,107900.0,0.03392028]
["bitfinex","BTCUSD",1751210321582,1.58856186,107910.0,107900.0,0.03392028]
["bitfinex","BTCUSD",1751210321814,1.59764787,107910.0,107900.0,0.03392028]
["bitfinex","BTCUSD",1751210322239,1.59864787,107910.0,107900.0,0.03692028]
["bitfinex","BTCUSD",1751210322454,1.62632416,107910.0,107900.0,0.03692028]
["bitfinex","BTCUSD",1751210323119,1.62732416,107910.0,107900.0,0.02965315]
["bitfinex","BTCUSD",1751210323344,1.62732416,107910.0,107900.0,0.02038602]
["bitfinex","BTCUSD",1751210323774,1.62732416,107910.0,107900.0,0.01111889]
["bitfinex","BTCUSD",1751210323988,1.62732416,107910.0,107900.0,0.02681889]
["bitfinex","BTCUSD",1751210324220,1.62732416,107910.0,107900.0,0.01755176]
["bitfinex","BTCUSD",1751210324674,1.62732416,107910.0,107900.0,0.00828463]
["bitfinex","BTCUSD",1751210324892,0.19462447,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751210325108,0.8592778,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751210326022,0.8871048,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751210326458,0.8881048,107900.0,107890.0,0.01991891]
["bitfinex","BTCUSD",1751210327585,0.89737238,107900.0,107890.0,0.01991891]
["bitfinex","BTCUSD",1751210327804,0.71129238,107900.0,107890.0,0.02291891]
["bitfinex","BTCUSD",1751210328061,0.89837238,107900.0,107890.0,0.03921891]
["bitfinex","BTCUSD",1751210329164,0.89837238,107900.0,107890.0,0.0484876]
["bitfinex","BTCUSD",1751210329395,0.89837238,107900.0,107890.0,0.05775621]
["bitfinex","BTCUSD",1751210329640,0.89837238,107900.0,107890.0,0.0484876]
["bitfinex","BTCUSD",1751210329862,0.87434501,107900.0,107890.0,0.0484876]
["bitfinex","BTCUSD",1751210330508,0.87434501,107900.0,107890.0,0.05775621]
["bitfinex","BTCUSD",1751210330983,0.87434501,107900.0,107890.0,0.0484876]
["bitfinex","BTCUSD",1751210331203,0.68726501,107900.0,107890.0,0.2431302]
["bitfinex","BTCUSD",1751210331423,0.31889414,107900.0,107890.0,0.61318443]
["bitfinex","BTCUSD",1751210331649,0.48569153,107900.0,107890.0,0.26166682]
["bitfinex","BTCUSD",1751210331894,0.26241437,107900.0,107890.0,0.27093491]
["bitfinex","BTCUSD",1751210332306,0.26241437,107900.0,107890.0,0.270935]
["bitfinex","BTCUSD",1751210332574,0.27168178,107900.0,107890.0,0.2709344]
["bitfinex","BTCUSD",1751210332814,0.45703859,107900.0,107890.0,0.2709344]
["bitfinex","BTCUSD",1751210333546,0.46630608,107900.0,107890.0,0.26166631]
["bitfinex","BTCUSD",1751210335313,0.46630608,107900.0,107890.0,0.2709344]
["bitfinex","BTCUSD",1751210335688,0.46630608,107900.0,107890.0,0.25239813]
["bitfinex","BTCUSD",1751210335870,0.83254304,107900.0,107890.0,0.02381891]
["bitfinex","BTCUSD",1751210336101,0.83254304,107900.0,107890.0,0.04116876]
["bitfinex","BTCUSD",1751210336553,0.86037004,107900.0,107890.0,0.04116876]
["bitfinex","BTCUSD",1751210339053,0.86037004,107900.0,107890.0,0.05656876]
["bitfinex","BTCUSD",1751210342114,0.86037004,107900.0,107890.0,0.04116876]
["bitfinex","BTCUSD",1751210344405,0.86037004,107900.0,107890.0,0.05706876]
["bitfinex","BTCUSD",1751210345703,0.85110255,107900.0,107890.0,0.05706876]
["bitfinex","BTCUSD",1751210348609,1.01110255,107900.0,107890.0,0.05706876]
["bitfinex","BTCUSD",1751210349863,1.01110255,107900.0,107890.0,0.03971891]
["bitfinex","BTCUSD",1751210350276,1.01110255,107900.0,107890.0,0.05708416]
["bitfinex","BTCUSD",1751210352391,1.04918255,107900.0,107890.0,0.05708416]
["bitfinex","BTCUSD",1751210355937,1.38606555,107900.0,107890.0,0.05708416]
["bitfinex","BTCUSD",1751210361020,1.38606555,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210361463,1.35823855,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210363206,1.34897089,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210364279,0.62731689,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210364498,1.34897089,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210369100,1.34897089,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210371875,1.34897089,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210372980,1.34897089,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210373204,1.34953089,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210374080,1.16177089,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210374295,1.34949089,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210374725,0.66490678,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210374938,1.38656078,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210375622,1.39582862,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210375857,1.37729303,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210376079,1.38656069,107900.0,107890.0,0.05658416]
["bitfinex","BTCUSD",1751210378822,0.66490669,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210379063,1.38656069,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210379306,1.39582853,107900.0,107890.0,0.04118416]
["bitfinex","BTCUSD",1751210379539,1.39582853,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210380447,1.01650611,107900.0,107890.0,0.06605285]
["bitfinex","BTCUSD",1751210380901,1.01650603,107900.0,107890.0,0.07532146]
["bitfinex","BTCUSD",1751210381117,1.01650603,107900.0,107890.0,0.06605285]
["bitfinex","BTCUSD",1751210381760,1.02577378,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210381972,1.01650603,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210382185,1.01650603,107900.0,107890.0,0.06605285]
["bitfinex","BTCUSD",1751210382390,1.02577378,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210382735,1.01650603,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210382951,1.01650603,107900.0,107890.0,0.06605285]
["bitfinex","BTCUSD",1751210383425,1.01646603,107900.0,107890.0,0.07532146]
["bitfinex","BTCUSD",1751210383659,1.01646603,107900.0,107890.0,0.06605285]
["bitfinex","BTCUSD",1751210384999,1.02573378,107900.0,107890.0,0.05678416]
["bitfinex","BTCUSD",1751210385450,0.44938404,107900.0,107890.0,0.26069528]
["bitfinex","BTCUSD",1751210385665,0.96899836,107900.0,107890.0,0.26069528]
["bitfinex","BTCUSD",1751210385926,0.96899836,107900.0,107890.0,0.26996363]
["bitfinex","BTCUSD",1751210386358,0.162,107900.0,107890.0,0.27923172]
["bitfinex","BTCUSD",1751210386571,0.31152,107900.0,107890.0,0.27923172]
["bitfinex","BTCUSD",1751210388076,0.15152,107900.0,107890.0,0.27923172]
["bitfinex","BTCUSD",1751210388940,0.002,107900.0,107890.0,0.27923172]
["bitfinex","BTCUSD",1751210389842,0.002,107900.0,107890.0,0.28864967]
["bitfinex","BTCUSD",1751210390061,0.002,107900.0,107890.0,0.64947667]
["bitfinex","BTCUSD",1751210390494,0.002,107900.0,107890.0,0.64005872]
["bitfinex","BTCUSD",1751210391637,0.18642249,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751210391822,0.18642249,107910.0,107900.0,0.26142453]
["bitfinex","BTCUSD",1751210392076,0.03694249,107910.0,107900.0,0.26142453]
["bitfinex","BTCUSD",1751210392295,0.04620887,107910.0,107900.0,0.26142453]
["bitfinex","BTCUSD",1751210392722,0.04620887,107910.0,107900.0,0.26342453]
["bitfinex","BTCUSD",1751210392941,0.04720887,107910.0,107900.0,0.26342453]
["bitfinex","BTCUSD",1751210393397,0.03794249,107910.0,107900.0,0.26342453]
["bitfinex","BTCUSD",1751210394030,0.001,107910.0,107900.0,0.62425153]
["bitfinex","BTCUSD",1751210394265,0.003,107910.0,107900.0,0.62525153]
["bitfinex","BTCUSD",1751210398109,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210402872,0.3730932,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210403309,0.003,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210404188,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210410179,0.003,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210410388,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210417476,0.003,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210417682,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210420160,0.0122662,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210420371,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210420820,0.0122662,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210421120,0.0122662,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210421330,0.003,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210422107,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210426647,0.003,107910.0,107900.0,0.24705928]
["bitfinex","BTCUSD",1751210426850,0.003,107910.0,107900.0,0.60788628]
["bitfinex","BTCUSD",1751210427717,0.003,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210428161,0.003,107910.0,107900.0,0.23155928]
["bitfinex","BTCUSD",1751210428382,0.01226629,107910.0,107900.0,0.23155928]
["bitfinex","BTCUSD",1751210428600,0.01226629,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210429274,0.0122662,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210429507,0.003,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210429928,0.0122662,107910.0,107900.0,0.60748628]
["bitfinex","BTCUSD",1751210430157,0.003,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210431017,0.003,107910.0,107900.0,0.60748628]
["bitfinex","BTCUSD",1751210448369,0.003,107910.0,107900.0,0.24665928]
["bitfinex","BTCUSD",1751210448632,0.003,107910.0,107900.0,0.60748628]
["bitfinex","BTCUSD",1751210450242,0.003,107910.0,107900.0,0.59238628]
["bitfinex","BTCUSD",1751210463985,0.003,107910.0,107900.0,0.21615928]
["bitfinex","BTCUSD",1751210464207,0.003,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210465365,0.0194,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210466420,0.0286662,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210466773,0.0194,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210467183,0.02866629,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210467391,0.0286662,107910.0,107900.0,0.57698628]
["bitfinex","BTCUSD",1751210468280,0.0286662,107910.0,107900.0,0.21615928]
["bitfinex","BTCUSD",1751210468452,0.61773273,107910.0,107900.0,0.20689214]
["bitfinex","BTCUSD",1751210468651,0.76617518,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210469273,0.75690855,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210470724,0.90598855,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210471169,0.90598855,107910.0,107900.0,0.01226784]
["bitfinex","BTCUSD",1751210471557,0.90598855,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210472337,0.8317736,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210472565,0.8317736,107910.0,107900.0,0.01226784]
["bitfinex","BTCUSD",1751210473273,0.8317736,107910.0,107900.0,0.21616006]
["bitfinex","BTCUSD",1751210473896,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210474305,0.8317736,107910.0,107900.0,0.23469513]
["bitfinex","BTCUSD",1751210474731,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210475235,0.8317736,107910.0,107900.0,0.23469513]
["bitfinex","BTCUSD",1751210475563,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210477284,0.8317736,107910.0,107900.0,0.23469513]
["bitfinex","BTCUSD",1751210477542,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210477969,0.8317736,107910.0,107900.0,0.2068924]
["bitfinex","BTCUSD",1751210478416,0.8317736,107910.0,107900.0,0.21616006]
["bitfinex","BTCUSD",1751210478624,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210478870,0.8317736,107910.0,107900.0,0.2068924]
["bitfinex","BTCUSD",1751210479522,0.8317736,107910.0,107900.0,0.01226784]
["bitfinex","BTCUSD",1751210480489,0.8317736,107910.0,107900.0,0.19762465]
["bitfinex","BTCUSD",1751210480937,0.8317736,107910.0,107900.0,0.2068924]
["bitfinex","BTCUSD",1751210481174,0.4709466,107910.0,107900.0,0.2068924]
["bitfinex","BTCUSD",1751210481392,0.8317736,107910.0,107900.0,0.2068924]
["bitfinex","BTCUSD",1751210481985,0.8317736,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751210482146,0.8317736,107910.0,107900.0,0.01226784]
["bitfinex","BTCUSD",1751210482352,0.8317736,107910.0,107900.0,0.02153559]
["bitfinex","BTCUSD",1751210483773,0.8317736,107910.0,107900.0,0.01226784]
["bitfinex","BTCUSD",1751210484195,0.8317736,107910.0,107900.0,0.02153559]
["bitfinex","BTCUSD",1751210485600,0.8317736,107910.0,107900.0,0.03080325]
["bitfinex","BTCUSD",1751210485816,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210486322,0.8317736,107910.0,107900.0,0.23469513]
["bitfinex","BTCUSD",1751210486566,0.8317736,107910.0,107900.0,0.22542764]
["bitfinex","BTCUSD",1751210487674,0.48021323,107910.0,107900.0,0.23469513]
["bitfinex","BTCUSD",1751210487892,0.83520652,107910.0,107900.0,0.2346947]
["bitfinex","BTCUSD",1751210488533,0.8444735,107910.0,107900.0,0.2161598]
["bitfinex","BTCUSD",1751210488765,0.83520652,107910.0,107900.0,0.2161598]
["bitfinex","BTCUSD",1751210488981,0.82593972,107910.0,107900.0,0.2161598]
["bitfinex","BTCUSD",1751210489193,0.83520652,107910.0,107900.0,0.2346947]
["bitfinex","BTCUSD",1751210489421,0.003,107910.0,107900.0,0.25129418]
["bitfinex","BTCUSD",1751210489673,0.17065275,107910.0,107900.0,0.61212118]
["bitfinex","BTCUSD",1751210489902,0.01226629,107910.0,107900.0,0.61212118]
["bitfinex","BTCUSD",1751210491708,0.02153267,107910.0,107900.0,0.61212118]
["bitfinex","BTCUSD",1751210493295,0.003,107910.0,107900.0,0.61212118]
["bitfinex","BTCUSD",1751210493507,0.003,107910.0,107900.0,0.98854818]
["bitfinex","BTCUSD",1751210493943,0.003,107910.0,107900.0,1.13770818]
["bitfinex","BTCUSD",1751210505496,0.002,107910.0,107900.0,1.13570818]
["bitfinex","BTCUSD",1751210505694,0.04711888,107920.0,107910.0,0.22953953]
["bitfinex","BTCUSD",1751210505899,0.04711888,107920.0,107910.0,0.59036653]
["bitfinex","BTCUSD",1751210506147,0.03785345,107920.0,107910.0,0.59036653]
["bitfinex","BTCUSD",1751210506897,0.03885345,107920.0,107910.0,0.59236653]
["bitfinex","BTCUSD",1751210507995,0.03985345,107920.0,107910.0,0.23453953]
["bitfinex","BTCUSD",1751210508199,0.03985345,107920.0,107910.0,0.60467523]
["bitfinex","BTCUSD",1751210509032,0.00246188,107920.0,107910.0,0.60467523]
["bitfinex","BTCUSD",1751210509247,0.00246188,107920.0,107910.0,0.62057523]
["bitfinex","BTCUSD",1751210510016,0.00246188,107920.0,107910.0,0.61126653]
["bitfinex","BTCUSD",1751210511395,0.00246188,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210512570,0.01172731,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210516810,0.00246188,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210517111,0.01172723,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210518581,0.02099275,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210518991,0.02099266,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210520046,0.03025818,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210520410,0.02099266,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210521802,0.00246188,107920.0,107910.0,0.59536653]
["bitfinex","BTCUSD",1751210522065,0.00246188,107920.0,107910.0,0.61066653]
["bitfinex","BTCUSD",1751210522469,0.01172731,107920.0,107910.0,0.61066653]
["bitfinex","BTCUSD",1751210522674,0.00246188,107920.0,107910.0,0.61066653]
["bitfinex","BTCUSD",1751210523373,0.00246188,107920.0,107910.0,0.59496653]
["bitfinex","BTCUSD",1751210524442,0.00246188,107920.0,107910.0,0.61016653]
["bitfinex","BTCUSD",1751210526875,0.00246188,107920.0,107910.0,1.40375361]
["bitfinex","BTCUSD",1751210527088,0.00246188,107920.0,107910.0,1.43156361]
["bitfinex","BTCUSD",1751210528585,0.00146188,107920.0,107910.0,1.42956361]
["bitfinex","BTCUSD",1751210528786,0.00246188,107920.0,107910.0,1.43456361]
["bitfinex","BTCUSD",1751210529421,0.00146188,107920.0,107910.0,1.43156361]
["bitfinex","BTCUSD",1751210529632,0.00246188,107920.0,107910.0,1.43756361]
["bitfinex","BTCUSD",1751210529843,0.07476557,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1751210530046,0.07476557,107950.0,107940.0,0.3621603]
["bitfinex","BTCUSD",1751210530795,0.08402834,107950.0,107940.0,0.3621603]
["bitfinex","BTCUSD",1751210531004,0.09529163,107950.0,107940.0,0.3621603]
["bitfinex","BTCUSD",1751210531214,0.47241845,107950.0,107940.0,0.3621603]
["bitfinex","BTCUSD",1751210531446,0.47541845,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210531664,0.48468174,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210531884,0.47541845,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210532763,0.49081845,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210533197,0.12999145,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210534296,0.13925474,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210535158,0.13925465,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210535376,0.08301505,107950.0,107940.0,0.3631603]
["bitfinex","BTCUSD",1751210536139,0.25902366,107950.0,107940.0,0.36316047]
["bitfinex","BTCUSD",1751210536350,0.7218742,107950.0,107940.0,0.3538965]
["bitfinex","BTCUSD",1751210536584,0.7218742,107950.0,107940.0,0.35389667]
["bitfinex","BTCUSD",1751210536585,0.78334806,107950.0,107940.0,0.35389667]
["bitfinex","BTCUSD",1751210536836,0.78334806,107950.0,107940.0,0.36316073]
["bitfinex","BTCUSD",1751210537266,0.78334806,107950.0,107940.0,0.3724247]
["bitfinex","BTCUSD",1751210537711,0.78334806,107950.0,107940.0,0.35389667]
["bitfinex","BTCUSD",1751210537930,0.78334806,107950.0,107940.0,0.19555252]
["bitfinex","BTCUSD",1751210537931,0.77408486,107950.0,107940.0,0.19555252]
["bitfinex","BTCUSD",1751210538167,0.77408486,107950.0,107940.0,0.20481684]
["bitfinex","BTCUSD",1751210539130,0.77408486,107950.0,107940.0,0.21408098]
["bitfinex","BTCUSD",1751210540190,0.77408486,107950.0,107940.0,0.21408107]
["bitfinex","BTCUSD",1751210541163,0.77408486,107950.0,107940.0,0.22334521]
["bitfinex","BTCUSD",1751210542196,0.77408486,107950.0,107940.0,0.23260927]
["bitfinex","BTCUSD",1751210542848,0.7833484,107950.0,107940.0,0.23260884]
["bitfinex","BTCUSD",1751210543059,0.4225214,107950.0,107940.0,0.23260884]
["bitfinex","BTCUSD",1751210543271,0.7833484,107950.0,107940.0,0.23260884]
["bitfinex","BTCUSD",1751210543770,0.7833484,107950.0,107940.0,0.22334487]
["bitfinex","BTCUSD",1751210544021,0.7679484,107950.0,107940.0,0.22334487]
["bitfinex","BTCUSD",1751210544466,0.20554926,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210544680,0.19628597,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210546155,0.18702294,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210546366,0.11628579,107950.0,107940.0,0.60973567]
["bitfinex","BTCUSD",1751210547299,0.11628579,107950.0,107940.0,0.25836633]
["bitfinex","BTCUSD",1751210547507,0.11628579,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210547728,0.12554899,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210548065,0.11628579,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210548291,0.4863759,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210548520,0.49563927,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210548956,0.49563919,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210549184,0.4863759,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210549416,0.50490256,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210549642,0.4956391,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210549930,0.4863759,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210550079,0.47711279,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210550300,0.4863759,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210551075,0.48637599,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210551324,0.46784985,107950.0,107940.0,0.26410867]
["bitfinex","BTCUSD",1751210551552,0.47711279,107950.0,107940.0,0.26410867]
["bitfinex","BTCUSD",1751210551770,0.47711279,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210551991,0.46784985,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210552238,0.47711279,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210552484,0.46784985,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210552927,0.46784985,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210553145,0.10702285,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210553584,0.10702285,107950.0,107940.0,0.26410867]
["bitfinex","BTCUSD",1751210553860,0.10702285,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210554066,0.09776008,107950.0,107940.0,0.26410867]
["bitfinex","BTCUSD",1751210554954,0.10702294,107950.0,107940.0,0.24890867]
["bitfinex","BTCUSD",1751210555175,0.10702294,107950.0,107940.0,0.26520867]
["bitfinex","BTCUSD",1751210555403,0.10702285,107950.0,107940.0,0.26520867]
["bitfinex","BTCUSD",1751210555625,0.11628571,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210556072,0.10702285,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210556329,0.11628579,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210557402,0.11628579,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210558647,0.12554882,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210558910,0.11628579,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210559318,0.10702285,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210559526,0.10702285,107950.0,107940.0,0.26420867]
["bitfinex","BTCUSD",1751210559736,0.10702285,107950.0,107940.0,0.24810867]
["bitfinex","BTCUSD",1751210559944,0.09776008,107950.0,107940.0,0.24810867]
["bitfinex","BTCUSD",1751210560377,0.09776008,107950.0,107940.0,0.26420867]
["bitfinex","BTCUSD",1751210560802,0.09776008,107950.0,107940.0,0.24810867]
["bitfinex","BTCUSD",1751210561014,0.10702294,107950.0,107940.0,0.24810867]
["bitfinex","BTCUSD",1751210561558,0.09776008,107950.0,107940.0,0.62503567]
["bitfinex","BTCUSD",1751210562970,0.09776008,107950.0,107940.0,0.26420867]
["bitfinex","BTCUSD",1751210563188,0.09776008,107950.0,107940.0,0.62503567]
["bitfinex","BTCUSD",1751210564130,0.10702294,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210565426,0.09776008,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210569108,0.10702294,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210569309,0.09776008,107950.0,107940.0,0.59343567]
["bitfinex","BTCUSD",1751210569585,0.50861297,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210569801,0.51787617,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210573616,0.59787617,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210574683,0.59213946,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210576045,0.56637617,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210578485,0.56637608,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210578914,0.57563937,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210579337,0.76091032,107950.0,107940.0,0.23260867]
["bitfinex","BTCUSD",1751210580183,0.77017378,107950.0,107940.0,0.22334487]
["bitfinex","BTCUSD",1751210580394,0.78567369,107950.0,107940.0,0.23260876]
["bitfinex","BTCUSD",1751210580789,0.78567369,107950.0,107940.0,0.21408081]
["bitfinex","BTCUSD",1751210580991,0.77641083,107950.0,107940.0,0.22334478]
["bitfinex","BTCUSD",1751210581201,0.78567429,107950.0,107940.0,0.22334478]
["bitfinex","BTCUSD",1751210581631,0.78567429,107950.0,107940.0,0.21408081]
["bitfinex","BTCUSD",1751210581864,0.70314815,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210582072,0.78664494,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210582515,0.69388486,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210583551,0.77388486,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210585292,0.78842571,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210591776,1.14925271,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210592273,0.78842571,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210593535,2.03835163,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210594379,1.98415271,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210595477,7.03415271,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210595720,7.06196971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210599897,7.21100971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210607079,2.16100971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210607345,7.21100971,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210611568,7.23317057,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210612223,7.23317057,107950.0,107940.0,0.01834222]
["bitfinex","BTCUSD",1751210615353,7.23321057,107950.0,107940.0,0.01834222]
["bitfinex","BTCUSD",1751210618507,7.20171057,107950.0,107940.0,0.01834222]
["bitfinex","BTCUSD",1751210618713,7.23963057,107950.0,107940.0,0.01834222]
["bitfinex","BTCUSD",1751210622472,7.23963057,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210622682,7.23963057,107950.0,107940.0,0.01836241]
["bitfinex","BTCUSD",1751210623570,2.18963057,107950.0,107940.0,0.01836241]
["bitfinex","BTCUSD",1751210623780,7.23963057,107950.0,107940.0,0.01836241]
["bitfinex","BTCUSD",1751210630321,7.23963057,107950.0,107940.0,0.001]
["bitfinex","BTCUSD",1751210630775,7.23963057,107950.0,107940.0,0.01837046]
["bitfinex","BTCUSD",1751210634625,2.18963057,107950.0,107940.0,0.01837046]
["bitfinex","BTCUSD",1751210634832,7.23963057,107950.0,107940.0,0.01837046]
["bitfinex","BTCUSD",1751210640645,6.87880357,107950.0,107940.0,0.01837046]
["bitfinex","BTCUSD",1751210640857,7.23963057,107950.0,107940.0,0.03407046]
["bitfinex","BTCUSD",1751210641088,6.85098657,107950.0,107940.0,0.03407046]
["bitfinex","BTCUSD",1751210641304,6.85098657,107950.0,107940.0,0.05027046]
["bitfinex","BTCUSD",1751210641950,1.80098657,107950.0,107940.0,0.05027046]
["bitfinex","BTCUSD",1751210642370,1.80098657,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210643873,1.65194657,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210644085,1.80098657,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210647843,1.80094657,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210648958,1.44011957,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210649189,1.80094657,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210652314,1.82876157,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210658243,1.62726072,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210658526,1.78640572,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210661806,1.42557872,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210662011,1.78640572,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210664444,1.78640572,107950.0,107940.0,0.0421644]
["bitfinex","BTCUSD",1751210664640,1.76424486,107950.0,107940.0,0.23671684]
["bitfinex","BTCUSD",1751210665280,1.76424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210665485,1.76424486,107950.0,107940.0,0.25524521]
["bitfinex","BTCUSD",1751210666316,1.76424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210666955,1.76424486,107950.0,107940.0,0.0421644]
["bitfinex","BTCUSD",1751210667413,1.76424486,107950.0,107940.0,0.05142872]
["bitfinex","BTCUSD",1751210668065,1.76424486,107950.0,107940.0,0.06069295]
["bitfinex","BTCUSD",1751210668275,1.76424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210668276,1.42424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210668477,1.41498114,107950.0,107940.0,0.25524487]
["bitfinex","BTCUSD",1751210668698,1.43350797,107950.0,107940.0,0.26450884]
["bitfinex","BTCUSD",1751210668903,1.44277083,107950.0,107940.0,0.25524487]
["bitfinex","BTCUSD",1751210669378,1.44277083,107950.0,107940.0,0.24598081]
["bitfinex","BTCUSD",1751210669730,1.44277083,107950.0,107940.0,0.23671667]
["bitfinex","BTCUSD",1751210670135,1.44277083,107950.0,107940.0,0.24598081]
["bitfinex","BTCUSD",1751210670374,1.44277083,107950.0,107940.0,0.25524487]
["bitfinex","BTCUSD",1751210670738,1.44277083,107950.0,107940.0,0.24598081]
["bitfinex","BTCUSD",1751210671149,1.44277083,107950.0,107940.0,0.25524487]
["bitfinex","BTCUSD",1751210671766,1.44277083,107950.0,107940.0,0.24598081]
["bitfinex","BTCUSD",1751210672188,1.43350797,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210672374,1.42424486,107950.0,107940.0,0.0329]
["bitfinex","BTCUSD",1751210672581,1.42424486,107950.0,107940.0,0.0421644]
["bitfinex","BTCUSD",1751210673220,1.42424486,107950.0,107940.0,0.05142872]
["bitfinex","BTCUSD",1751210674262,1.42424486,107950.0,107940.0,0.0421644]
["bitfinex","BTCUSD",1751210674465,1.42424486,107950.0,107940.0,0.05142872]
["bitfinex","BTCUSD",1751210674671,1.42424486,107950.0,107940.0,0.06069295]
["bitfinex","BTCUSD",1751210674874,1.42424486,107950.0,107940.0,0.05142872]
["bitfinex","BTCUSD",1751210676464,1.42424486,107950.0,107940.0,0.06069295]
["bitfinex","BTCUSD",1751210676672,1.42424486,107950.0,107940.0,0.05142872]
["bitfinex","BTCUSD",1751210677085,1.42424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210677229,1.42424486,107950.0,107940.0,0.23671684]
["bitfinex","BTCUSD",1751210677440,1.42424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210678507,1.42424486,107950.0,107940.0,0.23671684]
["bitfinex","BTCUSD",1751210678895,1.42424486,107950.0,107940.0,0.24598107]
["bitfinex","BTCUSD",1751210680666,1.42424486,107950.0,107940.0,0.26450927]
["bitfinex","BTCUSD",1751210681308,1.24654781,107950.0,107940.0,0.26450876]
["bitfinex","BTCUSD",1751210681530,1.43346781,107950.0,107940.0,0.26450884]
["bitfinex","BTCUSD",1751210681757,1.42420435,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210681961,1.43346781,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210682177,1.43346781,107950.0,107940.0,0.24598029]
["bitfinex","BTCUSD",1751210682400,1.44273135,107950.0,107940.0,0.24598029]
["bitfinex","BTCUSD",1751210683300,1.44273135,107950.0,107940.0,0.25524418]
["bitfinex","BTCUSD",1751210683516,1.43346781,107950.0,107940.0,0.25524418]
["bitfinex","BTCUSD",1751210683733,0.88736917,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210684018,1.24819617,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210684231,0.88736917,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210684865,0.89663254,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210685175,1.25745954,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210685820,0.89663254,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210687255,1.25745954,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210689964,0.73836908,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210690163,0.88736908,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210690788,0.89663245,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210691587,0.88736908,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210691829,0.89663245,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210692235,0.88736908,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210692440,0.88736899,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210693827,0.89663228,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210694260,0.88736899,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210694494,0.87810588,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210695967,0.67266008,107950.0,107940.0,0.26450798]
["bitfinex","BTCUSD",1751210696172,0.085,107950.0,107940.0,0.98616198]
["bitfinex","BTCUSD",1751210696625,0.085,107950.0,107940.0,1.32616198]
["bitfinex","BTCUSD",1751210696836,0.002,107950.0,107940.0,1.32516198]
["bitfinex","BTCUSD",1751210697264,0.003,107950.0,107940.0,1.32716198]
["bitfinex","BTCUSD",1751210697477,0.001,107950.0,107940.0,1.32716198]
["bitfinex","BTCUSD",1751210697688,0.001,107950.0,107940.0,1.32816198]
["bitfinex","BTCUSD",1751210698804,0.001,107950.0,107940.0,1.33721696]
["bitfinex","BTCUSD",1751210700321,0.001,107950.0,107940.0,1.48617696]
["bitfinex","BTCUSD",1751210700754,0.001,107950.0,107940.0,1.33721696]
["bitfinex","BTCUSD",1751210701008,0.001,107950.0,107940.0,0.63638996]
["bitfinex","BTCUSD",1751210701238,0.001,107950.0,107940.0,0.77629498]
["bitfinex","BTCUSD",1751210710465,0.001,107950.0,107940.0,0.78578966]
["bitfinex","BTCUSD",1751210711317,0.001,107950.0,107940.0,1.14661666]
["bitfinex","BTCUSD",1751210719846,0.001,107950.0,107940.0,1.48661666]
["bitfinex","BTCUSD",1751210725594,0.001,107950.0,107940.0,0.76496266]
["bitfinex","BTCUSD",1751210725810,0.001,107950.0,107940.0,1.48661666]
["bitfinex","BTCUSD",1751210726237,0.001,107950.0,107940.0,0.76496266]
["bitfinex","BTCUSD",1751210726472,0.001,107950.0,107940.0,1.48661666]
["bitfinex","BTCUSD",1751210732438,0.001,107950.0,107940.0,1.50393724]
["bitfinex","BTCUSD",1751210739768,0.001,107950.0,107940.0,1.5039446]
["bitfinex","BTCUSD",1751210747418,0.001,107950.0,107940.0,1.3549846]
["bitfinex","BTCUSD",1751210747637,0.001,107950.0,107940.0,1.5039046]
["bitfinex","BTCUSD",1751210754084,0.001,107950.0,107940.0,1.50392602]
["bitfinex","BTCUSD",1751210771060,0.001,107950.0,107940.0,1.48772602]
["bitfinex","BTCUSD",1751210772600,0.001,107950.0,107940.0,1.50392602]
["bitfinex","BTCUSD",1751210781280,0.001,107950.0,107940.0,1.48772602]
["bitfinex","BTCUSD",1751210789892,0.001,107950.0,107940.0,1.48768602]
["bitfinex","BTCUSD",1751210799290,0.0322,107950.0,107940.0,0.60145202]
["bitfinex","BTCUSD",1751210799514,0.0322,107950.0,107940.0,0.76166434]
["bitfinex","BTCUSD",1751210799956,0.05998874,107950.0,107940.0,0.76166434]
["bitfinex","BTCUSD",1751210800179,0.05998857,107950.0,107940.0,0.38230957]
["bitfinex","BTCUSD",1751210800394,0.06925168,107950.0,107940.0,0.39157337]
["bitfinex","BTCUSD",1751210801136,0.0692516,107950.0,107940.0,0.39157337]
["bitfinex","BTCUSD",1751210802178,0.05072563,107950.0,107940.0,0.39157337]
["bitfinex","BTCUSD",1751210802991,0.42081557,107950.0,107940.0,0.39124677]
["bitfinex","BTCUSD",1751210803695,0.05998857,107950.0,107940.0,0.39124677]
["bitfinex","BTCUSD",1751210806250,0.43015457,107950.0,107940.0,0.39124677]
["bitfinex","BTCUSD",1751210809377,0.43941768,107950.0,107940.0,0.39124677]
["bitfinex","BTCUSD",1751210809577,0.43015457,107950.0,107940.0,0.39124677]
["bitfinex","BTCUSD",1751210809781,0.4394176,107950.0,107940.0,0.39128677]
["bitfinex","BTCUSD",1751210811475,0.72671252,107950.0,107940.0,0.02034936]
["bitfinex","BTCUSD",1751210811723,1.15251077,107950.0,107940.0,0.02034936]
["bitfinex","BTCUSD",1751210812175,1.15251077,107950.0,107940.0,0.003]
["bitfinex","BTCUSD",1751210812400,1.15251077,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751210812600,0.04106449,107930.0,107920.0,0.37126411]
["bitfinex","BTCUSD",1751210812803,0.41115615,107930.0,107920.0,0.37134972]
["bitfinex","BTCUSD",1751210813408,0.49465157,107930.0,107920.0,0.22246972]
["bitfinex","BTCUSD",1751210813702,0.49465157,107930.0,107920.0,0.37134972]
["bitfinex","BTCUSD",1751210814284,0.13382457,107930.0,107920.0,0.38866985]
["bitfinex","BTCUSD",1751210814516,0.13482457,107930.0,107920.0,0.38966985]
["bitfinex","BTCUSD",1751210814911,0.13582457,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210817473,0.14508914,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210817691,0.13582457,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210818124,0.14508923,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210818339,0.50591623,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210819181,0.49665157,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210819682,0.50591614,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210820329,0.48738708,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210820771,0.49665165,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210821440,0.48738708,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210824014,0.47168708,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210824591,0.48095165,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210825018,0.66625694,107930.0,107920.0,0.39266985]
["bitfinex","BTCUSD",1751210825244,0.66625694,107930.0,107920.0,0.38340433]
["bitfinex","BTCUSD",1751210825853,0.66625694,107930.0,107920.0,0.38339626]
["bitfinex","BTCUSD",1751210826212,0.66625694,107930.0,107920.0,0.3660842]
["bitfinex","BTCUSD",1751210826393,0.66625694,107930.0,107920.0,0.37534972]
["bitfinex","BTCUSD",1751210826611,0.66625694,107930.0,107920.0,0.3660842]
["bitfinex","BTCUSD",1751210827265,0.66625694,107930.0,107920.0,0.37534972]
["bitfinex","BTCUSD",1751210828337,0.66625694,107930.0,107920.0,0.3660842]
["bitfinex","BTCUSD",1751210828885,0.69152168,107930.0,107920.0,0.36608437]
["bitfinex","BTCUSD",1751210829081,0.68225694,107930.0,107920.0,0.36608428]
["bitfinex","BTCUSD",1751210830502,0.69152168,107930.0,107920.0,0.20793868]
["bitfinex","BTCUSD",1751210830726,0.33069468,107930.0,107920.0,0.35681868]
["bitfinex","BTCUSD",1751210830865,0.68225694,107930.0,107920.0,0.36608437]
["bitfinex","BTCUSD",1751210831071,0.69152168,107930.0,107920.0,0.35681868]
["bitfinex","BTCUSD",1751210832305,0.69152168,107930.0,107920.0,0.35681877]
["bitfinex","BTCUSD",1751210833590,0.69152168,107930.0,107920.0,0.36608454]
["bitfinex","BTCUSD",1751210833822,0.69152168,107930.0,107920.0,0.35681877]
["bitfinex","BTCUSD",1751210834030,0.7007866,107930.0,107920.0,0.34755291]
["bitfinex","BTCUSD",1751210834502,0.7100516,107930.0,107920.0,0.15296561]
["bitfinex","BTCUSD",1751210834726,0.7100516,107930.0,107920.0,0.16223173]
["bitfinex","BTCUSD",1751210834950,0.7100516,107930.0,107920.0,0.17149776]
["bitfinex","BTCUSD",1751210835164,0.7100516,107930.0,107920.0,0.16223173]
["bitfinex","BTCUSD",1751210835378,0.7100516,107930.0,107920.0,0.17149776]
["bitfinex","BTCUSD",1751210835588,0.65942168,107930.0,107920.0,0.36608599]
["bitfinex","BTCUSD",1751210836471,0.65942168,107930.0,107920.0,0.36608608]
["bitfinex","BTCUSD",1751210836683,0.65015694,107930.0,107920.0,0.37535185]
["bitfinex","BTCUSD",1751210836902,0.6594216,107930.0,107920.0,0.38461754]
["bitfinex","BTCUSD",1751210838162,0.6594216,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210838414,0.6594216,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210839722,0.65015694,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210839944,0.65015694,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210840797,0.65015686,107930.0,107920.0,0.38461694]
["bitfinex","BTCUSD",1751210841021,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210842093,0.65942152,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210842308,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210843367,0.65942152,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210843595,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210844010,0.65942143,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210844270,0.65942143,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210844484,0.65942143,107930.0,107920.0,0.36608573]
["bitfinex","BTCUSD",1751210844485,0.66868609,107930.0,107920.0,0.36608573]
["bitfinex","BTCUSD",1751210845133,0.66868609,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210845552,0.66868609,107930.0,107920.0,0.36608573]
["bitfinex","BTCUSD",1751210845762,0.66868609,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210846443,0.65942143,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210847078,0.65942143,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210847301,0.65015686,107930.0,107920.0,0.38461694]
["bitfinex","BTCUSD",1751210847529,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210847924,0.65942152,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210848134,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210848594,0.65015686,107930.0,107920.0,0.37535142]
["bitfinex","BTCUSD",1751210848805,0.65015686,107930.0,107920.0,0.38461702]
["bitfinex","BTCUSD",1751210849234,0.65015686,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210849670,0.65942152,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210849913,0.65942143,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210850335,0.65942143,107930.0,107920.0,0.36608539]
["bitfinex","BTCUSD",1751210850549,0.65942143,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210850758,0.65942143,107930.0,107920.0,0.36608539]
["bitfinex","BTCUSD",1751210850973,0.65942143,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210851166,0.65942143,107930.0,107920.0,0.36608539]
["bitfinex","BTCUSD",1751210853760,0.65942143,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210858157,0.65942143,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210858376,0.65942143,107930.0,107920.0,0.36608539]
["bitfinex","BTCUSD",1751210858591,0.65942143,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210859457,0.65942143,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210859876,0.65015686,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210860531,0.65015686,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210860750,0.28932986,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210860961,0.28932986,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210862259,0.28932986,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210862973,0.28932986,107930.0,107920.0,0.36608539]
["bitfinex","BTCUSD",1751210863196,0.28932986,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210863607,0.29859443,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210864712,0.28932986,107930.0,107920.0,0.37535099]
["bitfinex","BTCUSD",1751210864925,0.09476008,107930.0,107920.0,0.38461651]
["bitfinex","BTCUSD",1751210865136,0.10402457,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210865357,0.09476008,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210866985,0.09476008,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210868540,0.10402457,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210868762,0.28932986,107930.0,107920.0,0.39718539]
["bitfinex","BTCUSD",1751210868984,0.28932986,107930.0,107920.0,0.40645099]
["bitfinex","BTCUSD",1751210869216,0.28932986,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210870865,0.28932986,107930.0,107920.0,0.40645099]
["bitfinex","BTCUSD",1751210871048,0.28932986,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210872805,0.28006537,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210873882,0.28932994,107930.0,107920.0,0.40645099]
["bitfinex","BTCUSD",1751210874312,0.28006537,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210874524,0.28932994,107930.0,107920.0,0.40645099]
["bitfinex","BTCUSD",1751210875625,0.28006537,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210876045,0.28932994,107930.0,107920.0,0.40645099]
["bitfinex","BTCUSD",1751210876256,0.28006537,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210879820,0.64089237,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210880502,0.45558708,107930.0,107920.0,0.41571651]
["bitfinex","BTCUSD",1751210884444,0.45558708,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210886900,0.45558708,107930.0,107920.0,0.39145099]
["bitfinex","BTCUSD",1751210887185,0.45558708,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210887616,0.64089237,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210888247,0.65015686,107930.0,107920.0,0.40071651]
["bitfinex","BTCUSD",1751210889304,0.65015686,107930.0,107920.0,0.39145099]
["bitfinex","BTCUSD",1751210890004,0.65942152,107930.0,107920.0,0.38210582]
["bitfinex","BTCUSD",1751210890225,0.65942152,107930.0,107920.0,0.39137151]
["bitfinex","BTCUSD",1751210890909,0.65015686,107930.0,107920.0,0.39137151]
["bitfinex","BTCUSD",1751210891134,0.65942143,107930.0,107920.0,0.39137151]
["bitfinex","BTCUSD",1751210891355,0.66868626,107930.0,107920.0,0.37284005]
["bitfinex","BTCUSD",1751210891583,0.65942143,107930.0,107920.0,0.34747419]
["bitfinex","BTCUSD",1751210891795,0.65942143,107930.0,107920.0,0.36600599]
["bitfinex","BTCUSD",1751210892013,0.66868609,107930.0,107920.0,0.37527168]
["bitfinex","BTCUSD",1751210892225,0.66868609,107930.0,107920.0,0.36600599]
["bitfinex","BTCUSD",1751210892440,0.66868609,107930.0,107920.0,0.37527168]
["bitfinex","BTCUSD",1751210892658,0.65942143,107930.0,107920.0,0.38453728]
["bitfinex","BTCUSD",1751210893395,0.65015686,107930.0,107920.0,0.38453668]
["bitfinex","BTCUSD",1751210893677,0.65015686,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210894591,0.65015686,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210894806,0.65015686,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210896843,0.64089237,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210897935,0.09476008,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210898145,0.45558708,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210901473,0.46485157,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210901696,0.45558708,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210904014,0.09476008,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210904217,0.45558708,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210905851,0.65015686,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210906492,0.64089237,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210908200,0.64089237,107930.0,107920.0,0.40787116]
["bitfinex","BTCUSD",1751210908422,0.64089237,107930.0,107920.0,0.41713668]
["bitfinex","BTCUSD",1751210917439,0.65015694,107930.0,107920.0,0.40787116]
["bitfinex","BTCUSD",1751210918090,0.65015694,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210918304,0.65015686,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210918519,0.65015686,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210919597,0.65942143,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210919791,0.29859443,107930.0,107920.0,0.38250556]
["bitfinex","BTCUSD",1751210920033,0.65942143,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210920930,0.65942143,107930.0,107920.0,0.38250556]
["bitfinex","BTCUSD",1751210921356,0.65942143,107930.0,107920.0,0.39177116]
["bitfinex","BTCUSD",1751210924446,0.65015686,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210924660,0.64089237,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210925268,0.45558708,107930.0,107920.0,0.40103668]
["bitfinex","BTCUSD",1751210925486,0.45558708,107930.0,107920.0,0.41703668]
["bitfinex","BTCUSD",1751210929192,0.002,107930.0,107920.0,0.77786368]
["bitfinex","BTCUSD",1751210929495,0.002,107930.0,107920.0,1.13869068]
["bitfinex","BTCUSD",1751210929713,0.002,107930.0,107920.0,0.77786368]
["bitfinex","BTCUSD",1751210931423,0.002,107930.0,107920.0,0.41703668]
["bitfinex","BTCUSD",1751210931608,0.002,107930.0,107920.0,0.77786368]
["bitfinex","BTCUSD",1751210934340,0.002,107930.0,107920.0,0.41703668]
["bitfinex","BTCUSD",1751210934556,0.002,107930.0,107920.0,0.77786368]
["bitfinex","BTCUSD",1751210940487,0.002,107930.0,107920.0,0.77755968]
["bitfinex","BTCUSD",1751210941772,0.002,107930.0,107920.0,0.41673268]
["bitfinex","BTCUSD",1751210941989,0.002,107930.0,107920.0,0.77755968]
["bitfinex","BTCUSD",1751210946407,0.002,107930.0,107920.0,1.13838668]
["bitfinex","BTCUSD",1751210947106,0.002,107930.0,107920.0,0.77755968]
["bitfinex","BTCUSD",1751210966730,0.002,107930.0,107920.0,0.40746716]
["bitfinex","BTCUSD",1751210966967,0.002,107930.0,107920.0,0.76155968]
["bitfinex","BTCUSD",1751210969381,0.002,107930.0,107920.0,0.74505968]
["bitfinex","BTCUSD",1751210970245,0.002,107930.0,107920.0,0.76155968]
["bitfinex","BTCUSD",1751210971298,0.01126449,107930.0,107920.0,0.76155968]
["bitfinex","BTCUSD",1751210971509,0.01126449,107930.0,107920.0,0.74505968]
["bitfinex","BTCUSD",1751210972540,0.002,107930.0,107920.0,0.74505968]
["bitfinex","BTCUSD",1751210972758,0.01126449,107930.0,107920.0,0.74505968]
["bitfinex","BTCUSD",1751210972968,0.002,107930.0,107920.0,0.74505968]
["bitfinex","BTCUSD",1751210973175,0.002,107930.0,107920.0,0.76155968]
["bitfinex","BTCUSD",1751210975579,0.002,107930.0,107920.0,0.40073268]
["bitfinex","BTCUSD",1751210976941,0.002,107930.0,107920.0,0.76155968]
["bitfinex","BTCUSD",1751210978530,0.002,107930.0,107920.0,0.76095168]
["bitfinex","BTCUSD",1751210979766,0.01126449,107930.0,107920.0,0.76095168]
["bitfinex","BTCUSD",1751210980181,0.002,107930.0,107920.0,0.76095168]
["bitfinex","BTCUSD",1751210987737,0.01126449,107930.0,107920.0,0.40012468]
["bitfinex","BTCUSD",1751210987949,0.002,107930.0,107920.0,0.76095168]
["bitfinex","BTCUSD",1751210990080,0.01126457,107930.0,107920.0,0.40012468]
["bitfinex","BTCUSD",1751210990292,0.01126449,107930.0,107920.0,0.40012468]
["bitfinex","BTCUSD",1751210990914,0.01126449,107930.0,107920.0,0.38362468]
["bitfinex","BTCUSD",1751210991324,0.002,107930.0,107920.0,0.38362468]
["bitfinex","BTCUSD",1751210992711,0.01126449,107930.0,107920.0,0.38362468]
["bitfinex","BTCUSD",1751210993161,0.002,107930.0,107920.0,0.38362468]
["bitfinex","BTCUSD",1751210993626,0.01126449,107930.0,107920.0,0.38362468]
["bitfinex","BTCUSD",1751210994055,0.002,107930.0,107920.0,0.39952468]
["bitfinex","BTCUSD",1751210995092,0.01126449,107930.0,107920.0,0.39952468]
["bitfinex","BTCUSD",1751210997183,0.002,107930.0,107920.0,0.39952468]
["bitfinex","BTCUSD",1751211005825,0.01126457,107930.0,107920.0,0.39952468]
["bitfinex","BTCUSD",1751211006040,0.66868677,107930.0,107920.0,0.35578788]
["bitfinex","BTCUSD",1751211006293,0.65942177,107930.0,107920.0,0.36505365]
["bitfinex","BTCUSD",1751211006506,0.66868651,107930.0,107920.0,0.37431934]
["bitfinex","BTCUSD",1751211007176,0.65942168,107930.0,107920.0,0.38358494]
["bitfinex","BTCUSD",1751211007398,0.65942168,107930.0,107920.0,0.37431934]
["bitfinex","BTCUSD",1751211007645,0.65942168,107930.0,107920.0,0.38358494]
["bitfinex","BTCUSD",1751211007849,0.29859468,107930.0,107920.0,0.38358451]
["bitfinex","BTCUSD",1751211008274,0.29859468,107930.0,107920.0,0.37431899]
["bitfinex","BTCUSD",1751211008499,0.2985946,107930.0,107920.0,0.37431899]
["bitfinex","BTCUSD",1751211008728,0.2985946,107930.0,107920.0,0.38358451]
["bitfinex","BTCUSD",1751211009171,0.30785934,107930.0,107920.0,0.37431899]
["bitfinex","BTCUSD",1751211009380,0.30785934,107930.0,107920.0,0.36505339]
["bitfinex","BTCUSD",1751211009589,0.30785934,107930.0,107920.0,0.37431899]
["bitfinex","BTCUSD",1751211010267,0.30785934,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211010485,0.66868634,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211010699,0.6594216,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211012244,0.46485165,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211012465,0.10402465,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211014024,0.10402457,107930.0,107920.0,0.38236851]
["bitfinex","BTCUSD",1751211015565,0.10402457,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211015775,0.09476008,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211018522,0.10402465,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211018750,0.09476008,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211019163,0.10402457,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211019552,0.46485157,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211020856,0.47411623,107930.0,107920.0,0.39046295]
["bitfinex","BTCUSD",1751211021060,0.47411623,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211021488,0.46485157,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211023849,0.47411614,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211024569,0.46485157,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211025028,0.45558708,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211025853,0.09476008,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211026025,0.10402457,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211027246,0.45558708,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211027950,0.09476008,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211028162,0.45558708,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211028602,0.65015694,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211029637,0.64089237,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211031008,0.65015686,107930.0,107920.0,0.39972847]
["bitfinex","BTCUSD",1751211031421,0.45558708,107930.0,107920.0,0.41562847]
["bitfinex","BTCUSD",1751211031831,0.09476008,107930.0,107920.0,0.41562847]
["bitfinex","BTCUSD",1751211032084,0.10402457,107930.0,107920.0,0.41562847]
["bitfinex","BTCUSD",1751211033467,0.10402457,107930.0,107920.0,0.40636295]
["bitfinex","BTCUSD",1751211033732,0.46485157,107930.0,107920.0,0.41562847]
["bitfinex","BTCUSD",1751211033906,0.66868626,107930.0,107920.0,0.20464003]
["bitfinex","BTCUSD",1751211034105,0.66868617,107930.0,107920.0,0.37189201]
["bitfinex","BTCUSD",1751211035126,0.66868617,107930.0,107920.0,0.38115778]
["bitfinex","BTCUSD",1751211035353,0.65942143,107930.0,107920.0,0.38115778]
["bitfinex","BTCUSD",1751211035571,0.65942143,107930.0,107920.0,0.39042347]
["bitfinex","BTCUSD",1751211036661,0.65942143,107930.0,107920.0,0.38115778]
["bitfinex","BTCUSD",1751211036865,0.65942143,107930.0,107920.0,0.39042347]
["bitfinex","BTCUSD",1751211037068,0.66868617,107930.0,107920.0,0.38115778]
["bitfinex","BTCUSD",1751211037281,0.30785917,107930.0,107920.0,0.38115778]
["bitfinex","BTCUSD",1751211037497,0.65942143,107930.0,107920.0,0.39042347]
["bitfinex","BTCUSD",1751211038544,0.66868609,107930.0,107920.0,0.37189201]
["bitfinex","BTCUSD",1751211038746,0.67795092,107930.0,107920.0,0.01931757]
["bitfinex","BTCUSD",1751211038963,0.70945212,107930.0,107920.0,0.01931757]
["bitfinex","BTCUSD",1751211040057,0.70745212,107930.0,107920.0,0.01735996]
["bitfinex","BTCUSD",1751211040490,0.71045212,107930.0,107920.0,0.01935996]
["bitfinex","BTCUSD",1751211040913,0.71045212,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211041354,0.71145212,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211041982,0.70845212,107930.0,107920.0,0.01735996]
["bitfinex","BTCUSD",1751211042242,0.69918686,107930.0,107920.0,0.01735996]
["bitfinex","BTCUSD",1751211042476,0.71245203,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211045991,0.70318686,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211046371,0.71245203,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211047243,0.71245195,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211048022,0.71245195,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211048428,0.70318686,107930.0,107920.0,0.03689211]
["bitfinex","BTCUSD",1751211049097,0.68678686,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211049515,0.68678686,107930.0,107920.0,0.03689211]
["bitfinex","BTCUSD",1751211049933,0.68678686,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211050569,0.67168686,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211050775,0.68095203,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211055461,0.67168686,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211055672,0.67168686,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211056527,0.68095203,107930.0,107920.0,0.01835996]
["bitfinex","BTCUSD",1751211056738,0.67168686,107930.0,107920.0,0.02762608]
["bitfinex","BTCUSD",1751211058241,0.65315703,107930.0,107920.0,0.23831457]
["bitfinex","BTCUSD",1751211058448,0.66242195,107930.0,107920.0,0.24758052]
["bitfinex","BTCUSD",1751211058912,0.65315703,107930.0,107920.0,0.24758052]
["bitfinex","BTCUSD",1751211059118,0.65842186,107930.0,107920.0,0.25584638]
["bitfinex","BTCUSD",1751211059330,0.65842186,107930.0,107920.0,0.24658052]
["bitfinex","BTCUSD",1751211059538,0.65742186,107930.0,107920.0,0.24658052]
["bitfinex","BTCUSD",1751211059750,0.65942186,107930.0,107920.0,0.24758052]
["bitfinex","BTCUSD",1751211059979,0.65942186,107930.0,107920.0,0.24858052]
["bitfinex","BTCUSD",1751211060379,0.65942186,107930.0,107920.0,0.24575652]
["bitfinex","BTCUSD",1751211060803,0.65942186,107930.0,107920.0,0.24675652]
["bitfinex","BTCUSD",1751211061003,0.66868678,107930.0,107920.0,0.23065652]
["bitfinex","BTCUSD",1751211061669,0.002,107930.0,107920.0,0.64141481]
["bitfinex","BTCUSD",1751211065275,0.002,107930.0,107920.0,0.79013481]
["bitfinex","BTCUSD",1751211068545,0.01126449,107930.0,107920.0,0.79013481]
["bitfinex","BTCUSD",1751211068753,0.002,107930.0,107920.0,0.79013481]
["bitfinex","BTCUSD",1751211069180,0.01126449,107930.0,107920.0,0.79013481]
["bitfinex","BTCUSD",1751211069399,0.002,107930.0,107920.0,0.79013481]
["bitfinex","BTCUSD",1751211069585,0.002,107930.0,107920.0,1.15096181]
["bitfinex","BTCUSD",1751211070459,0.002,107930.0,107920.0,1.14996181]
["bitfinex","BTCUSD",1751211070667,0.003,107930.0,107920.0,1.15196181]
["bitfinex","BTCUSD",1751211071264,0.003,107930.0,107920.0,1.14831354]
["bitfinex","BTCUSD",1751211071505,0.001,107930.0,107920.0,1.14731354]
["bitfinex","BTCUSD",1751211071715,0.003,107930.0,107920.0,1.14831354]
["bitfinex","BTCUSD",1751211076952,0.003,107930.0,107920.0,1.13642585]
["bitfinex","BTCUSD",1751211081803,0.003,107930.0,107920.0,1.22918593]
["bitfinex","BTCUSD",1751211082233,0.003,107930.0,107920.0,1.25699393]
["bitfinex","BTCUSD",1751211082663,0.003,107930.0,107920.0,1.59699393]
["bitfinex","BTCUSD",1751211083327,0.003,107930.0,107920.0,1.63475393]
["bitfinex","BTCUSD",1751211083756,0.003,107930.0,107920.0,1.63414593]
["bitfinex","BTCUSD",1751211084418,0.003,107930.0,107920.0,1.99497293]
["bitfinex","BTCUSD",1751211085364,0.002,107930.0,107920.0,1.99297293]
["bitfinex","BTCUSD",1751211085593,0.0008,107960.0,107950.0,0.24496055]
["bitfinex","BTCUSD",1751211085832,0.0008,107960.0,107950.0,0.75446755]
["bitfinex","BTCUSD",1751211086989,0.0018,107960.0,107950.0,0.76370936]
["bitfinex","BTCUSD",1751211087635,0.0018,107960.0,107950.0,0.40288236]
["bitfinex","BTCUSD",1751211087859,0.0078,107960.0,107950.0,0.76470936]
["bitfinex","BTCUSD",1751211088292,0.0018,107960.0,107950.0,0.75446755]
["bitfinex","BTCUSD",1751211088505,0.0038,107960.0,107950.0,0.75546755]
["bitfinex","BTCUSD",1751211090261,0.0038,107960.0,107950.0,0.76481611]
["bitfinex","BTCUSD",1751211090693,0.0028,107960.0,107950.0,0.76481611]
["bitfinex","BTCUSD",1751211092882,0.0028,107960.0,107950.0,0.76681611]
["bitfinex","BTCUSD",1751211101128,0.0028,107960.0,107950.0,0.75746755]
["bitfinex","BTCUSD",1751211104333,0.0028,107960.0,107950.0,0.76679237]
["bitfinex","BTCUSD",1751211105891,0.0028,107960.0,107950.0,0.75746755]
["bitfinex","BTCUSD",1751211106103,0.0028,107960.0,107950.0,0.74156755]
["bitfinex","BTCUSD",1751211109103,0.0028,107960.0,107950.0,0.75099907]
["bitfinex","BTCUSD",1751211109537,0.0028,107960.0,107950.0,0.76719907]
["bitfinex","BTCUSD",1751211110599,0.0028,107960.0,107950.0,0.75776755]
["bitfinex","BTCUSD",1751211112200,0.0028,107960.0,107950.0,0.76721484]
["bitfinex","BTCUSD",1751211112644,0.0028,107960.0,107950.0,0.72556755]
["bitfinex","BTCUSD",1751211118302,0.0028,107960.0,107950.0,0.7346734]
["bitfinex","BTCUSD",1751211118968,0.0028,107960.0,107950.0,0.72556755]
["bitfinex","BTCUSD",1751211120095,0.0028,107960.0,107950.0,0.36474055]
["bitfinex","BTCUSD",1751211120342,0.0028,107960.0,107950.0,0.72556755]
["bitfinex","BTCUSD",1751211120555,0.0028,107960.0,107950.0,0.74964834]
["bitfinex","BTCUSD",1751211121388,0.0028,107960.0,107950.0,0.74056755]
["bitfinex","BTCUSD",1751211122238,0.0028,107960.0,107950.0,0.72556755]
["bitfinex","BTCUSD",1751211128404,0.0028,107960.0,107950.0,0.21606055]
["bitfinex","BTCUSD",1751211128607,0.40478891,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211128900,0.41405108,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211129106,0.42331325,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211129326,0.41405099,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211129537,0.42331325,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211129755,0.42331316,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211130674,0.41405099,107960.0,107950.0,0.36470055]
["bitfinex","BTCUSD",1751211132272,0.41405099,107960.0,107950.0,0.19753441]
["bitfinex","BTCUSD",1751211132273,0.97865638,107960.0,107950.0,0.19753441]
["bitfinex","BTCUSD",1751211132498,1.06215498,107960.0,107950.0,0.35543761]
["bitfinex","BTCUSD",1751211132719,0.69206581,107960.0,107950.0,0.35543778]
["bitfinex","BTCUSD",1751211132933,1.05289281,107960.0,107950.0,0.21606107]
["bitfinex","BTCUSD",1751211134239,0.69206581,107960.0,107950.0,0.22532418]
["bitfinex","BTCUSD",1751211135332,0.69206581,107960.0,107950.0,0.21606107]
["bitfinex","BTCUSD",1751211136184,1.05289281,107960.0,107950.0,0.21606107]
["bitfinex","BTCUSD",1751211136420,0.69206581,107960.0,107950.0,0.21606107]
["bitfinex","BTCUSD",1751211138444,0.69206581,107960.0,107950.0,0.20679778]
["bitfinex","BTCUSD",1751211138647,0.69206581,107960.0,107950.0,0.19753441]
["bitfinex","BTCUSD",1751211138879,0.68280338,107960.0,107950.0,0.19753441]
["bitfinex","BTCUSD",1751211139721,0.68280338,107960.0,107950.0,0.19753449]
["bitfinex","BTCUSD",1751211140067,1.03436787,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751211141403,1.03236787,107960.0,107950.0,0.002]
["bitfinex","BTCUSD",1751211141621,1.03736787,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1751211143347,1.03736787,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211145481,1.03736787,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211145692,1.03736787,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211146291,1.03736787,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211146704,1.03736787,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211147367,1.00546787,107960.0,107950.0,0.18627095]
["bitfinex","BTCUSD",1751211147580,0.79332087,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751211147793,0.79332087,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211148001,0.79332087,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211148415,0.64464087,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211148626,0.79332087,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211149454,0.79332087,107960.0,107950.0,0.19553449]
["bitfinex","BTCUSD",1751211149662,0.79332087,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211149878,0.79332087,107960.0,107950.0,0.01026346]
["bitfinex","BTCUSD",1751211151319,0.79332087,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211151532,0.79332087,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211151740,0.79332087,107960.0,107950.0,0.019527]
["bitfinex","BTCUSD",1751211155880,0.79332087,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211156112,0.79332087,107960.0,107950.0,0.019527]
["bitfinex","BTCUSD",1751211157729,0.43249387,107960.0,107950.0,0.02879037]
["bitfinex","BTCUSD",1751211157968,0.79332087,107960.0,107950.0,0.21406132]
["bitfinex","BTCUSD",1751211158396,0.09856008,107960.0,107950.0,0.22332461]
["bitfinex","BTCUSD",1751211158606,0.66316495,107960.0,107950.0,0.2638873]
["bitfinex","BTCUSD",1751211158821,0.4871735,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211160346,0.49643593,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211161005,0.49643593,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211161006,0.68168972,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211161220,0.69095232,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211161439,0.69095232,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211162233,0.69095232,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211162481,0.690953,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211163108,0.68169032,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211163775,0.68169032,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211164197,0.32086332,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211164390,0.68169023,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211164534,0.68169023,107960.0,107950.0,0.23258678]
["bitfinex","BTCUSD",1751211164751,0.4779115,107960.0,107950.0,0.23258678]
["bitfinex","BTCUSD",1751211164951,0.48717401,107960.0,107950.0,0.24808678]
["bitfinex","BTCUSD",1751211166193,0.49643661,107960.0,107950.0,0.23882384]
["bitfinex","BTCUSD",1751211166443,0.6816904,107960.0,107950.0,0.23882384]
["bitfinex","BTCUSD",1751211166642,0.6816904,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211166854,0.1170845,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211167084,0.48717401,107960.0,107950.0,0.26388678]
["bitfinex","BTCUSD",1751211167935,0.49643661,107960.0,107950.0,0.25462384]
["bitfinex","BTCUSD",1751211168163,0.49643661,107960.0,107950.0,0.40330384]
["bitfinex","BTCUSD",1751211168604,0.6816904,107960.0,107950.0,0.40330384]
["bitfinex","BTCUSD",1751211169919,0.6816904,107960.0,107950.0,0.39404081]
["bitfinex","BTCUSD",1751211170143,0.69095308,107960.0,107950.0,0.39404081]
["bitfinex","BTCUSD",1751211170358,0.69095308,107960.0,107950.0,0.40330392]
["bitfinex","BTCUSD",1751211172986,0.69095308,107960.0,107950.0,0.39404081]
["bitfinex","BTCUSD",1751211173197,0.69095308,107960.0,107950.0,0.37824081]
["bitfinex","BTCUSD",1751211174272,0.69095308,107960.0,107950.0,0.38750392]
["bitfinex","BTCUSD",1751211174692,0.69095308,107960.0,107950.0,0.37824081]
["bitfinex","BTCUSD",1751211174930,0.69095308,107960.0,107950.0,0.38750392]
["bitfinex","BTCUSD",1751211175566,0.69095308,107960.0,107950.0,0.37824081]
["bitfinex","BTCUSD",1751211176266,0.69095308,107960.0,107950.0,0.38750392]
["bitfinex","BTCUSD",1751211178966,0.69095308,107960.0,107950.0,0.40390392]
["bitfinex","BTCUSD",1751211180301,0.6724278,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211180521,0.6724278,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211180978,0.6724278,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211181270,0.6724278,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211181481,0.6724278,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211181691,0.6816904,107960.0,107950.0,0.39464055]
["bitfinex","BTCUSD",1751211181902,0.6816904,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211182119,0.6816904,107960.0,107950.0,0.39464055]
["bitfinex","BTCUSD",1751211182569,0.6816904,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211184319,0.6816904,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211184506,0.6816904,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211186645,0.3208634,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211186854,0.6816904,107960.0,107950.0,0.40390358]
["bitfinex","BTCUSD",1751211189116,0.6816904,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211191957,0.49643661,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211192601,0.48717401,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211194351,0.4779115,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211194561,0.48717401,107960.0,107950.0,0.41316652]
["bitfinex","BTCUSD",1751211197554,0.68169048,107960.0,107950.0,0.21406055]
["bitfinex","BTCUSD",1751211197767,0.68169048,107960.0,107950.0,0.36274055]
["bitfinex","BTCUSD",1751211198408,0.68169048,107960.0,107950.0,0.37200358]
["bitfinex","BTCUSD",1751211199047,0.68169048,107960.0,107950.0,0.38126652]
["bitfinex","BTCUSD",1751211199499,0.68169048,107960.0,107950.0,0.39746652]
["bitfinex","BTCUSD",1751211199708,0.6724278,107960.0,107950.0,0.39746652]
["bitfinex","BTCUSD",1751211199915,0.6816904,107960.0,107950.0,0.39746652]
["bitfinex","BTCUSD",1751211200515,0.48717401,107960.0,107950.0,0.39746652]
["bitfinex","BTCUSD",1751211200884,0.4779115,107960.0,107950.0,0.39746652]
["bitfinex","BTCUSD",1751211201098,0.4779115,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211201515,0.48717401,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211201916,0.49643661,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211202138,0.48717401,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211203312,0.4779115,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211204177,0.48717393,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211206079,0.49643644,107960.0,107950.0,0.41356652]
["bitfinex","BTCUSD",1751211206286,0.50569904,107960.0,107950.0,0.38820358]
["bitfinex","BTCUSD",1751211206502,0.50569964,107960.0,107950.0,0.37200358]
["bitfinex","BTCUSD",1751211206749,0.50569964,107960.0,107950.0,0.38126652]
["bitfinex","BTCUSD",1751211207189,0.49643696,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211208083,0.49643696,107960.0,107950.0,0.41226652]
["bitfinex","BTCUSD",1751211208763,0.48717436,107960.0,107950.0,0.41226652]
["bitfinex","BTCUSD",1751211209652,0.47791185,107960.0,107950.0,0.41226652]
["bitfinex","BTCUSD",1751211210307,0.48717436,107960.0,107950.0,0.41226652]
["bitfinex","BTCUSD",1751211211602,0.50569964,107960.0,107950.0,0.38710358]
["bitfinex","BTCUSD",1751211212063,0.49643696,107960.0,107950.0,0.38710358]
["bitfinex","BTCUSD",1751211212288,0.49643696,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211212718,0.48717436,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211213183,0.47791185,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211213621,0.47791185,107960.0,107950.0,0.41136652]
["bitfinex","BTCUSD",1751211214044,0.48717436,107960.0,107950.0,0.41136652]
["bitfinex","BTCUSD",1751211214482,0.48717436,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211214932,0.47791185,107960.0,107950.0,0.39636652]
["bitfinex","BTCUSD",1751211215570,0.48717445,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211216002,0.47791185,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211216218,0.47791185,107960.0,107950.0,0.41176652]
["bitfinex","BTCUSD",1751211217773,0.47791185,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211218454,0.48717445,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211218929,0.48717436,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211220017,0.47791185,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211220660,0.4779115,107960.0,107950.0,0.41176652]
["bitfinex","BTCUSD",1751211220872,0.48717401,107960.0,107950.0,0.41176652]
["bitfinex","BTCUSD",1751211221093,0.48717401,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211221315,0.48717401,107960.0,107950.0,0.41176652]
["bitfinex","BTCUSD",1751211221316,0.48717393,107960.0,107950.0,0.41176652]
["bitfinex","BTCUSD",1751211222416,0.49643644,107960.0,107950.0,0.39676652]
["bitfinex","BTCUSD",1751211222629,0.49643644,107960.0,107950.0,0.39672652]
["bitfinex","BTCUSD",1751211223506,0.48717393,107960.0,107950.0,0.39672652]
["bitfinex","BTCUSD",1751211224158,0.68169032,107960.0,107950.0,0.22029744]
["bitfinex","BTCUSD",1751211224375,0.68169032,107960.0,107950.0,0.36270047]
["bitfinex","BTCUSD",1751211224795,0.690953,107960.0,107950.0,0.36270055]
["bitfinex","BTCUSD",1751211225893,0.690953,107960.0,107950.0,0.37196358]
["bitfinex","BTCUSD",1751211227441,0.68169032,107960.0,107950.0,0.38122652]
["bitfinex","BTCUSD",1751211227678,0.68169032,107960.0,107950.0,0.39722652]
["bitfinex","BTCUSD",1751211229346,0.68169032,107960.0,107950.0,0.38796358]
["bitfinex","BTCUSD",1751211230000,0.68169032,107960.0,107950.0,0.40436358]
["bitfinex","BTCUSD",1751211230430,0.68169032,107960.0,107950.0,0.41362652]
["bitfinex","BTCUSD",1751211230641,0.68169032,107960.0,107950.0,0.39722652]
["bitfinex","BTCUSD",1751211231138,0.68169032,107960.0,107950.0,0.38796358]
["bitfinex","BTCUSD",1751211231352,0.690953,107960.0,107950.0,0.38796358]
["bitfinex","BTCUSD",1751211231566,0.68169032,107960.0,107950.0,0.39722652]
["bitfinex","BTCUSD",1751211232649,0.68169032,107960.0,107950.0,0.35343744]
["bitfinex","BTCUSD",1751211233492,0.68169032,107960.0,107950.0,0.36270055]
["bitfinex","BTCUSD",1751211233954,0.68169032,107960.0,107950.0,0.38122652]
["bitfinex","BTCUSD",1751211234162,0.48717393,107960.0,107950.0,0.39692652]
["bitfinex","BTCUSD",1751211236295,0.1170845,107960.0,107950.0,0.39692652]
["bitfinex","BTCUSD",1751211236509,0.4779115,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211239711,0.47791142,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211243392,0.46864916,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211243835,0.47791133,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211244750,0.48717367,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211244979,0.47791133,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211245241,0.48717367,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211245657,0.47791133,107960.0,107950.0,0.41312652]
["bitfinex","BTCUSD",1751211247703,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211251318,0.48717367,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211251991,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211252637,0.48717367,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211252847,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211253308,0.11708433,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211253527,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211253740,0.48717367,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211253949,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211255058,0.48717367,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211255495,0.47791133,107960.0,107950.0,0.26448652]
["bitfinex","BTCUSD",1751211255986,0.49643627,107960.0,107950.0,0.22332358]
["bitfinex","BTCUSD",1751211256244,1.06495549,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211256478,1.06495549,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211257635,1.06495549,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211257850,1.05569315,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211258064,1.05569315,107960.0,107950.0,0.01026354]
["bitfinex","BTCUSD",1751211259610,1.05569315,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211261331,0.33403915,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211261542,0.69486615,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211262254,1.070234,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211264117,1.83677742,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211264337,6.96762331,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1751211264553,0.22236478,107930.0,107920.0,0.00926612]
["bitfinex","BTCUSD",1751211264851,0.82463186,107930.0,107920.0,0.00926612]
["bitfinex","BTCUSD",1751211265070,0.82463186,107930.0,107920.0,0.20385453]
["bitfinex","BTCUSD",1751211265286,0.82463186,107930.0,107920.0,0.21312039]
["bitfinex","BTCUSD",1751211266157,0.82663186,107930.0,107920.0,0.21412039]
["bitfinex","BTCUSD",1751211266377,0.82663177,107930.0,107920.0,0.22338616]
["bitfinex","BTCUSD",1751211266595,0.82663177,107930.0,107920.0,0.21412039]
["bitfinex","BTCUSD",1751211266800,0.83589703,107930.0,107920.0,0.21412039]
["bitfinex","BTCUSD",1751211267053,0.83589703,107930.0,107920.0,0.21612039]
["bitfinex","BTCUSD",1751211268609,0.83589703,107930.0,107920.0,0.20685453]
["bitfinex","BTCUSD",1751211268849,0.83589703,107930.0,107920.0,0.21612039]
["bitfinex","BTCUSD",1751211269497,0.82663177,107930.0,107920.0,0.21612039]
["bitfinex","BTCUSD",1751211269934,0.82663177,107930.0,107920.0,0.20685453]
["bitfinex","BTCUSD",1751211270359,0.82663177,107930.0,107920.0,0.21612039]
["bitfinex","BTCUSD",1751211271285,0.82663177,107930.0,107920.0,0.20685453]
["bitfinex","BTCUSD",1751211271498,0.82663177,107930.0,107920.0,0.21612039]
["bitfinex","BTCUSD",1751211274064,0.82663177,107930.0,107920.0,0.19758858]
["bitfinex","BTCUSD",1751211274275,0.81736728,107930.0,107920.0,0.20685461]
["bitfinex","BTCUSD",1751211274700,0.81736728,107930.0,107920.0,0.21612056]
["bitfinex","BTCUSD",1751211276223,0.82663254,107930.0,107920.0,0.20685461]
["bitfinex","BTCUSD",1751211276447,0.82663254,107930.0,107920.0,0.23342982]
["bitfinex","BTCUSD",1751211276667,0.82663254,107930.0,107920.0,0.22416387]
["bitfinex","BTCUSD",1751211277086,0.82663254,107930.0,107920.0,0.23342982]
["bitfinex","BTCUSD",1751211278438,0.82663254,107930.0,107920.0,0.22416387]
["bitfinex","BTCUSD",1751211278860,0.82663254,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211279159,0.82663254,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211279590,0.82663254,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211279797,0.82663254,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211280448,0.82663254,107930.0,107920.0,0.03884141]
["bitfinex","BTCUSD",1751211280664,0.82663254,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211281303,0.8173678,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211284514,0.8173678,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211286515,0.4565408,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211286773,0.8173678,107930.0,107920.0,0.03884133]
["bitfinex","BTCUSD",1751211287004,0.8173678,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211287217,0.8173678,107930.0,107920.0,0.03884141]
["bitfinex","BTCUSD",1751211287653,0.8173678,107930.0,107920.0,0.02957538]
["bitfinex","BTCUSD",1751211288938,0.8173678,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211296786,0.8081028,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211298580,0.4472758,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211298800,0.8081028,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211301818,0.79883763,107930.0,107920.0,0.02030926]
["bitfinex","BTCUSD",1751211302757,0.79883763,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751211302985,0.79883763,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211309339,0.79883763,107930.0,107920.0,0.03692351]
["bitfinex","BTCUSD",1751211313430,0.44727511,107930.0,107920.0,0.03692351]
["bitfinex","BTCUSD",1751211313667,0.81736728,107930.0,107920.0,0.05282351]
["bitfinex","BTCUSD",1751211313888,0.66868728,107930.0,107920.0,0.05282351]
["bitfinex","BTCUSD",1751211314349,0.67795254,107930.0,107920.0,0.05282351]
["bitfinex","BTCUSD",1751211322548,0.6686878,107930.0,107920.0,0.05282351]
["bitfinex","BTCUSD",1751211326271,0.6594228,107930.0,107920.0,0.05282351]
["bitfinex","BTCUSD",1751211326482,0.6594228,107930.0,107920.0,0.03692351]
["bitfinex","BTCUSD",1751211328412,0.65015763,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211328623,0.64089237,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211331851,0.64089237,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211332898,0.64089237,107930.0,107920.0,0.05152351]
["bitfinex","BTCUSD",1751211341401,0.65015746,107930.0,107920.0,0.05152351]
["bitfinex","BTCUSD",1751211347764,0.65015746,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211351411,0.29859529,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211351640,0.66868746,107930.0,107920.0,0.05112351]
["bitfinex","BTCUSD",1751211353852,0.30786046,107930.0,107920.0,0.05112351]
["bitfinex","BTCUSD",1751211354076,0.66868746,107930.0,107920.0,0.05112351]
["bitfinex","BTCUSD",1751211356629,0.66868746,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211357778,0.65942263,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211361396,0.65942263,107930.0,107920.0,0.05112351]
["bitfinex","BTCUSD",1751211364658,0.65942263,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211367739,0.80826263,107930.0,107920.0,0.03592351]
["bitfinex","BTCUSD",1751211388652,0.80826263,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211390185,0.44743563,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211390411,0.80826263,107930.0,107920.0,0.03632351]
["bitfinex","BTCUSD",1751211398357,0.44743563,107930.0,107920.0,0.03632351]
["bitfinex","BTCUSD",1751211398565,0.80826263,107930.0,107920.0,0.03632351]
["bitfinex","BTCUSD",1751211401287,0.80826263,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211402385,1.29555807,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211403014,1.3177912,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211403230,1.22829852,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211403438,1.20606539,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211403650,1.22829209,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211404487,1.20606539,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211405763,1.22828602,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211406409,1.20606539,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211407470,0.84523839,107930.0,107920.0,0.02032351]
["bitfinex","BTCUSD",1751211408843,0.84523839,107930.0,107920.0,0.003]
["bitfinex","BTCUSD",1751211413865,0.84523839,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211417806,1.20606539,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211421470,0.84523839,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211427874,0.82943839,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211429752,0.86731839,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211430641,0.88954182,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211431209,0.87364182,107930.0,107920.0,0.02035052]
["bitfinex","BTCUSD",1751211432715,0.20385444,107920.0,107910.0,0.03217223]
["bitfinex","BTCUSD",1751211432929,0.80632152,107920.0,107910.0,0.03217223]
["bitfinex","BTCUSD",1751211433954,0.80736766,107920.0,107910.0,0.03517223]
["bitfinex","BTCUSD",1751211434389,0.83578373,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211434621,0.87366373,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211434847,0.88292942,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211435075,1.25302194,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211435793,1.10414194,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211436016,1.25302194,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211437408,0.84519494,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211437863,0.65843494,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211438086,0.85446106,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211438526,0.84519494,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211438756,0.85446097,107920.0,107910.0,0.03717223]
["bitfinex","BTCUSD",1751211438985,0.29760794,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211439221,0.79804916,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211439487,0.79804916,107920.0,107910.0,0.25031253]
["bitfinex","BTCUSD",1751211439709,0.79804916,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211439938,0.43722216,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211440174,0.79804916,107920.0,107910.0,0.25031253]
["bitfinex","BTCUSD",1751211440413,0.80731511,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211440645,0.80731511,107920.0,107910.0,0.04643921]
["bitfinex","BTCUSD",1751211440907,0.80731511,107920.0,107910.0,0.0557061]
["bitfinex","BTCUSD",1751211441400,0.80731511,107920.0,107910.0,0.0649729]
["bitfinex","BTCUSD",1751211442114,0.80731511,107920.0,107910.0,0.0557061]
["bitfinex","BTCUSD",1751211442560,0.79804916,107920.0,107910.0,0.24104573]
["bitfinex","BTCUSD",1751211442769,0.78878339,107920.0,107910.0,0.25031253]
["bitfinex","BTCUSD",1751211442997,0.79804916,107920.0,107910.0,0.25957925]
["bitfinex","BTCUSD",1751211443233,0.64916916,107920.0,107910.0,0.25957925]
["bitfinex","BTCUSD",1751211443475,0.79812916,107920.0,107910.0,0.25957925]
["bitfinex","BTCUSD",1751211443680,0.79812916,107920.0,107910.0,0.25031253]
["bitfinex","BTCUSD",1751211443889,0.80739502,107920.0,107910.0,0.25031253]
["bitfinex","BTCUSD",1751211444726,0.80739502,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211445147,0.76039502,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211445357,0.76966105,107920.0,107910.0,0.25841659]
["bitfinex","BTCUSD",1751211445583,0.76966105,107920.0,107910.0,0.2491497]
["bitfinex","BTCUSD",1751211445791,0.76039502,107920.0,107910.0,0.25841659]
["bitfinex","BTCUSD",1751211446020,0.76966097,107920.0,107910.0,0.25841659]
["bitfinex","BTCUSD",1751211446437,0.40883397,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211446651,0.76966097,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211447378,0.76039502,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211448033,0.79827502,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211448848,0.61143502,107920.0,107910.0,0.26768339]
["bitfinex","BTCUSD",1751211449070,0.79827502,107920.0,107910.0,0.25841659]
["bitfinex","BTCUSD",1751211449285,0.80754105,107920.0,107910.0,0.25841659]
["bitfinex","BTCUSD",1751211449501,0.80754105,107920.0,107910.0,0.05454309]
["bitfinex","BTCUSD",1751211450337,0.80754105,107920.0,107910.0,0.05454262]
["bitfinex","BTCUSD",1751211451384,0.44671405,107920.0,107910.0,0.05454262]
["bitfinex","BTCUSD",1751211451583,0.80754105,107920.0,107910.0,0.05454262]
["bitfinex","BTCUSD",1751211452824,0.76054105,107920.0,107910.0,0.05454262]
["bitfinex","BTCUSD",1751211453035,0.76054105,107920.0,107910.0,0.05254262]
["bitfinex","BTCUSD",1751211453237,0.75954105,107920.0,107910.0,0.04954262]
["bitfinex","BTCUSD",1751211453443,0.76054097,107920.0,107910.0,0.05054262]
["bitfinex","BTCUSD",1751211453656,0.76054097,107920.0,107910.0,0.05054257]
["bitfinex","BTCUSD",1751211454692,0.76050097,107920.0,107910.0,0.05054257]
["bitfinex","BTCUSD",1751211455137,0.75123502,107920.0,107910.0,0.05054257]
["bitfinex","BTCUSD",1751211455346,0.76050105,107920.0,107910.0,0.05980955]
["bitfinex","BTCUSD",1751211455762,0.76050105,107920.0,107910.0,0.05054257]
["bitfinex","BTCUSD",1751211457480,0.76050105,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211458335,0.39967405,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211458542,0.76050097,107920.0,107910.0,0.04243921]
["bitfinex","BTCUSD",1751211458728,0.76050097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211459906,0.58296709,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211460168,0.76046097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211461869,0.39963397,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211462085,0.76046097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211464790,0.36175397,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211465018,0.72258097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211465224,0.72258097,107920.0,107910.0,0.04243921]
["bitfinex","BTCUSD",1751211465870,0.56443502,107920.0,107910.0,0.04243921]
["bitfinex","BTCUSD",1751211466083,0.72254097,107920.0,107910.0,0.04243921]
["bitfinex","BTCUSD",1751211467412,0.72254097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211467620,0.72254097,107920.0,107910.0,0.04243921]
["bitfinex","BTCUSD",1751211468027,0.72254097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211471512,0.73180709,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211472127,0.72254097,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211472324,0.731807,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211474183,0.72254148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211474850,0.36167448,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211475050,0.72250148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211475379,0.36167448,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211475584,0.72250148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211476173,0.36167448,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211476375,0.72250148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211478649,0.57370148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211478806,0.72250148,107920.0,107910.0,0.03317223]
["bitfinex","BTCUSD",1751211483108,1.4506377,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751211483315,1.4471597,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751211483725,1.46938076,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751211484274,1.4471597,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1751211484479,0.21313918,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211484703,0.66672626,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211484936,0.67599289,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211485135,0.68525987,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211485358,0.68525978,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211485557,0.67599358,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211486535,0.68526056,107910.0,107900.0,0.0317]
["bitfinex","BTCUSD",1751211486743,0.68626056,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211487157,0.66772669,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211487364,0.67699358,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211488472,0.67699358,107910.0,107900.0,0.05107214]
["bitfinex","BTCUSD",1751211488679,0.67699358,107910.0,107900.0,0.05107163]
["bitfinex","BTCUSD",1751211490641,0.30689969,107910.0,107900.0,0.05107163]
["bitfinex","BTCUSD",1751211490853,0.66772669,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211491067,0.67699367,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211494553,0.66772669,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211494758,0.67699367,107910.0,107900.0,0.0337]
["bitfinex","BTCUSD",1751211497903,0.67699367,107910.0,107900.0,0.05105644]
["bitfinex","BTCUSD",1751211502061,0.31616667,107910.0,107900.0,0.05105644]
["bitfinex","BTCUSD",1751211502271,0.67699367,107910.0,107900.0,0.05105644]
["bitfinex","BTCUSD",1751211503942,0.09376008,107910.0,107900.0,0.23641325]
["bitfinex","BTCUSD",1751211504153,0.28836609,107910.0,107900.0,0.61577549]
["bitfinex","BTCUSD",1751211504369,0.09376008,107910.0,107900.0,0.61577549]
["bitfinex","BTCUSD",1751211504617,0.001,107910.0,107900.0,1.13470972]
["bitfinex","BTCUSD",1751211509844,0.001,107910.0,107900.0,1.5674698]
["bitfinex","BTCUSD",1751211510922,0.001,107910.0,107900.0,1.55011336]
["bitfinex","BTCUSD",1751211511571,0.001,107910.0,107900.0,1.55111336]
["bitfinex","BTCUSD",1751211512295,4.614e-05,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1751211512508,4.614e-05,107920.0,107910.0,0.60546653]
["bitfinex","BTCUSD",1751211513596,0.00204614,107920.0,107910.0,0.60646653]
["bitfinex","BTCUSD",1751211514591,0.00304614,107920.0,107910.0,0.60646653]
["bitfinex","BTCUSD",1751211518270,0.00304614,107920.0,107910.0,0.96729353]
["bitfinex","BTCUSD",1751211518729,0.00304614,107920.0,107910.0,0.60646653]
["bitfinex","BTCUSD",1751211518935,0.00304614,107920.0,107910.0,0.24563953]
["bitfinex","BTCUSD",1751211519186,0.00204614,107920.0,107910.0,0.60646653]
["bitfinex","BTCUSD",1751211519395,4.614e-05,107920.0,107910.0,0.60546653]
["bitfinex","BTCUSD",1751211519575,4.614e-05,107920.0,107910.0,0.60746653]
["bitfinex","BTCUSD",1751211519824,0.00104614,107920.0,107910.0,0.60746653]
["bitfinex","BTCUSD",1751211520471,0.00104614,107920.0,107910.0,0.60846653]
["bitfinex","BTCUSD",1751211520662,0.98928224,107950.0,107930.0,0.21309987]
["bitfinex","BTCUSD",1751211520867,0.01852777,107940.0,107930.0,0.36213995]
["bitfinex","BTCUSD",1751211521289,0.02779174,107940.0,107930.0,0.37140461]
["bitfinex","BTCUSD",1751211521737,0.01852768,107940.0,107930.0,0.37240461]
["bitfinex","BTCUSD",1751211522151,0.01852768,107940.0,107930.0,0.37140461]
["bitfinex","BTCUSD",1751211522374,0.03179174,107940.0,107930.0,0.37240461]
["bitfinex","BTCUSD",1751211522817,0.004,107940.0,107930.0,0.37240461]
["bitfinex","BTCUSD",1751211523073,0.01326371,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211523293,0.0225276,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211523643,0.01526371,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211523836,0.02452751,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211524057,0.03379148,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211524275,0.02452751,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211524477,0.03379148,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211525451,0.02452751,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211525997,0.02452751,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211526207,0.006,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211526406,0.01526371,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211526562,0.006,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211526760,0.006,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211529597,0.004,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211529831,0.005,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211530249,0.001,107940.0,107930.0,0.76433161]
["bitfinex","BTCUSD",1751211530613,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211532478,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211532726,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211535286,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211535493,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211535720,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211535936,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211536582,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211536769,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211540184,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211540405,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211541280,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211541515,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211546917,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211547134,0.003,107940.0,107930.0,0.76533161]
["bitfinex","BTCUSD",1751211549159,0.003,107940.0,107930.0,0.40450461]
["bitfinex","BTCUSD",1751211549374,0.003,107940.0,107930.0,0.80337161]
["bitfinex","BTCUSD",1751211551102,0.003,107940.0,107930.0,0.44254461]
["bitfinex","BTCUSD",1751211551315,0.003,107940.0,107930.0,0.80337161]
["bitfinex","BTCUSD",1751211553928,0.003,107940.0,107930.0,0.44254461]
["bitfinex","BTCUSD",1751211554134,0.003,107940.0,107930.0,0.80337161]
["bitfinex","BTCUSD",1751211561151,0.003,107940.0,107930.0,0.65433161]
["bitfinex","BTCUSD",1751211561381,0.003,107940.0,107930.0,0.77139161]
["bitfinex","BTCUSD",1751211566198,0.003,107940.0,107930.0,0.78649161]
["bitfinex","BTCUSD",1751211566815,0.003,107940.0,107930.0,0.77139161]
["bitfinex","BTCUSD",1751211572642,0.003,107940.0,107930.0,0.58419161]
["bitfinex","BTCUSD",1751211572852,0.0357,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211573058,0.0357,107940.0,107930.0,0.73331161]
["bitfinex","BTCUSD",1751211573509,0.0357,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211573729,0.04496371,107940.0,107930.0,0.22336461]
["bitfinex","BTCUSD",1751211573903,0.0357,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211574134,0.04496363,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211576558,0.04496363,107940.0,107930.0,0.22336461]
["bitfinex","BTCUSD",1751211576771,0.04496363,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211577430,0.05422734,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211578289,0.04496363,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211584302,0.05422734,107940.0,107930.0,0.37248461]
["bitfinex","BTCUSD",1751211585799,0.06349123,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211586227,0.05422734,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211586431,0.06349114,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211586635,0.05422734,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211587443,0.01226363,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211587700,0.003,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211588763,0.003,107940.0,107930.0,0.73327161]
["bitfinex","BTCUSD",1751211594050,0.003,107940.0,107930.0,0.74917161]
["bitfinex","BTCUSD",1751211599908,0.003,107940.0,107930.0,0.73327161]
["bitfinex","BTCUSD",1751211606114,0.003,107940.0,107930.0,0.37244461]
["bitfinex","BTCUSD",1751211606328,0.003,107940.0,107930.0,0.73327161]
["bitfinex","BTCUSD",1751211611056,0.003,107940.0,107930.0,0.74947161]
["bitfinex","BTCUSD",1751211627385,0.003,107940.0,107930.0,0.38864461]
["bitfinex","BTCUSD",1751211627599,0.003,107940.0,107930.0,0.74947161]
["bitfinex","BTCUSD",1751211648105,0.003,107940.0,107930.0,0.38864461]
["bitfinex","BTCUSD",1751211648301,0.003,107940.0,107930.0,0.74947161]
["bitfinex","BTCUSD",1751211653498,0.003,107940.0,107930.0,0.76587161]
["bitfinex","BTCUSD",1751211656821,0.003,107940.0,107930.0,1.46669861]
["bitfinex","BTCUSD",1751211657441,0.003,107940.0,107930.0,1.10587161]
["bitfinex","BTCUSD",1751211658530,0.003,107940.0,107930.0,1.46669861]
["bitfinex","BTCUSD",1751211659196,0.003,107940.0,107930.0,1.10587161]
["bitfinex","BTCUSD",1751211664412,0.003,107940.0,107930.0,1.46669861]
["bitfinex","BTCUSD",1751211664887,0.003,107940.0,107930.0,1.47040661]
["bitfinex","BTCUSD",1751211665621,0.002,107940.0,107930.0,1.47040661]
["bitfinex","BTCUSD",1751211666055,0.002,107940.0,107930.0,1.47140661]
["bitfinex","BTCUSD",1751211668827,0.06316117,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751211669038,0.15596746,107970.0,107960.0,0.36188081]
["bitfinex","BTCUSD",1751211669998,0.15896746,107970.0,107960.0,0.36288081]
["bitfinex","BTCUSD",1751211670240,0.15896746,107970.0,107960.0,0.36388081]
["bitfinex","BTCUSD",1751211670241,0.04090738,107970.0,107960.0,0.36388081]
["bitfinex","BTCUSD",1751211670627,0.04090738,107970.0,107960.0,0.72470781]
["bitfinex","BTCUSD",1751211670830,0.03790738,107970.0,107960.0,0.72370781]
["bitfinex","BTCUSD",1751211671669,0.03090738,107970.0,107960.0,0.73185415]
["bitfinex","BTCUSD",1751211672096,0.03590738,107970.0,107960.0,0.73285415]
["bitfinex","BTCUSD",1751211672319,0.00504621,107970.0,107960.0,0.73285415]
["bitfinex","BTCUSD",1751211673289,0.00504621,107970.0,107960.0,0.37202715]
["bitfinex","BTCUSD",1751211674775,0.00504621,107970.0,107960.0,0.73285415]
["bitfinex","BTCUSD",1751211680001,0.00504621,107970.0,107960.0,0.74825415]
["bitfinex","BTCUSD",1751211681370,0.00504621,107970.0,107960.0,0.73285415]
["bitfinex","BTCUSD",1751211682415,0.00504621,107970.0,107960.0,0.76355415]
["bitfinex","BTCUSD",1751211682863,0.00504621,107970.0,107960.0,1.12438115]
["bitfinex","BTCUSD",1751211683075,0.00504621,107970.0,107960.0,0.76355415]
["bitfinex","BTCUSD",1751211687328,0.00504621,107970.0,107960.0,1.12438115]
["bitfinex","BTCUSD",1751211687517,0.00504621,107970.0,107960.0,0.76355415]
["bitfinex","BTCUSD",1751211699674,0.00504621,107970.0,107960.0,0.40272715]
["bitfinex","BTCUSD",1751211699888,0.00504621,107970.0,107960.0,0.74825415]
["bitfinex","BTCUSD",1751211708549,0.00504621,107970.0,107960.0,0.38742715]
["bitfinex","BTCUSD",1751211708914,0.00504621,107970.0,107960.0,0.74825415]
["bitfinex","BTCUSD",1751211721306,0.00504621,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1751211721307,0.98058261,107970.0,107960.0,0.18625379]
["bitfinex","BTCUSD",1751211721544,1.05482032,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211721756,0.72086772,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211721965,0.69399332,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211722546,0.68473175,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211724335,0.68473175,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211725148,0.6992726,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211729538,0.6992726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211729760,0.6992726,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211730171,1.0600996,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211730381,0.6992726,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211731295,1.0600996,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211731528,0.6992726,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211731755,0.8480726,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211732971,0.8480726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211733190,0.8480726,107970.0,107960.0,0.01952528]
["bitfinex","BTCUSD",1751211736943,0.8480726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211738575,0.8480726,107970.0,107960.0,0.01952528]
["bitfinex","BTCUSD",1751211739613,0.8480726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211742000,0.8480726,107970.0,107960.0,0.01952528]
["bitfinex","BTCUSD",1751211742637,0.8480726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211746482,0.8480726,107970.0,107960.0,0.01952528]
["bitfinex","BTCUSD",1751211746950,0.8480726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211748508,0.6992726,107970.0,107960.0,0.01026268]
["bitfinex","BTCUSD",1751211748737,0.477156,107970.0,107960.0,0.22330349]
["bitfinex","BTCUSD",1751211748957,0.11632866,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211749170,0.11632858,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211749382,0.47715558,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211750060,0.48641698,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211750265,0.11632858,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211750470,0.47715558,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211750682,0.48641698,107970.0,107960.0,0.25570349]
["bitfinex","BTCUSD",1751211753501,0.48641698,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211755084,0.49567846,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211756227,0.48641698,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211759502,0.01430727,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211766736,0.00504621,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211767143,0.01430735,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211769604,0.38439566,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211769805,0.02356866,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211773272,0.03283014,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211773492,0.02356866,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211774768,0.01430735,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211775231,0.02356858,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211776312,0.03282989,107970.0,107960.0,0.40446349]
["bitfinex","BTCUSD",1751211780397,0.04209137,107970.0,107960.0,0.37206349]
["bitfinex","BTCUSD",1751211780652,0.04209137,107970.0,107960.0,0.21404141]
["bitfinex","BTCUSD",1751211780871,1.06866091,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211781310,1.26627508,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211781751,0.90544808,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211782216,1.26627508,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211782680,0.90544808,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211783361,1.26627508,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211783778,1.25522091,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211788373,0.89439391,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211789678,0.53356691,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211789885,0.89439391,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211790740,1.59522091,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211790941,1.23439391,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211791153,1.32715399,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211791566,1.59522091,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211792429,1.61740805,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211792637,1.61540805,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211792852,1.61840805,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751211793114,1.61540805,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1751211793359,1.61540805,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751211793360,1.62040805,107970.0,107960.0,0.002]
["bitfinex","BTCUSD",1751211795453,0.01852786,107940.0,107930.0,0.24369969]
["bitfinex","BTCUSD",1751211796645,0.65840306,107940.0,107930.0,0.0336]
["bitfinex","BTCUSD",1751211796854,0.6584034,107940.0,107930.0,0.0183]
["bitfinex","BTCUSD",1751211797073,0.6584034,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751211797313,0.64913934,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1751211797524,0.65013934,107940.0,107930.0,0.008]
["bitfinex","BTCUSD",1751211797732,0.64913934,107940.0,107930.0,0.005]
["bitfinex","BTCUSD",1751211798167,0.68193934,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1751211798604,0.6716752,107940.0,107920.0,0.05133207]
["bitfinex","BTCUSD",1751211798817,0.30585995,107930.0,107920.0,0.23665453]
["bitfinex","BTCUSD",1751211799039,0.31512521,107930.0,107920.0,0.23665453]
["bitfinex","BTCUSD",1751211799249,0.32437374,107930.0,107920.0,0.23665453]
["bitfinex","BTCUSD",1751211799472,0.20385341,107920.0,107910.0,0.57946663]
["bitfinex","BTCUSD",1751211799690,0.23165108,107920.0,107910.0,0.21863963]
["bitfinex","BTCUSD",1751211799890,0.22238496,107920.0,107910.0,0.23717315]
["bitfinex","BTCUSD",1751211800112,0.23165091,107920.0,107910.0,0.23721937]
["bitfinex","BTCUSD",1751211800316,0.23165091,107920.0,107910.0,0.24648592]
["bitfinex","BTCUSD",1751211800524,0.32441099,107920.0,107910.0,0.23721946]
["bitfinex","BTCUSD",1751211800743,0.32441099,107920.0,107910.0,0.24648609]
["bitfinex","BTCUSD",1751211801354,0.32441099,107920.0,107910.0,0.23721946]
["bitfinex","BTCUSD",1751211801560,0.32441176,107920.0,107910.0,0.23721946]
["bitfinex","BTCUSD",1751211801765,0.31514564,107920.0,107910.0,0.23721946]
["bitfinex","BTCUSD",1751211802025,0.30687969,107920.0,107910.0,0.24748601]
["bitfinex","BTCUSD",1751211802257,0.31814581,107920.0,107910.0,0.24521946]
["bitfinex","BTCUSD",1751211802491,0.34547331,107920.0,107910.0,0.25448609]
["bitfinex","BTCUSD",1751211802909,0.34247331,107920.0,107910.0,0.24648609]
["bitfinex","BTCUSD",1751211803121,0.34247331,107920.0,107910.0,0.61331309]
["bitfinex","BTCUSD",1751211803329,0.34347331,107920.0,107910.0,0.61331309]
["bitfinex","BTCUSD",1751211803530,0.33420728,107920.0,107910.0,0.61331309]
["bitfinex","BTCUSD",1751211803757,0.34347331,107920.0,107910.0,0.61331309]
["bitfinex","BTCUSD",1751211804170,0.34447331,107920.0,107910.0,0.61531309]
["bitfinex","BTCUSD",1751211804378,0.33520728,107920.0,107910.0,0.25448609]
["bitfinex","BTCUSD",1751211805045,0.34447331,107920.0,107910.0,0.25448609]
["bitfinex","BTCUSD",1751211805465,0.33520728,107920.0,107910.0,0.26375264]
["bitfinex","BTCUSD",1751211806896,0.33520728,107920.0,107910.0,0.25448609]
["bitfinex","BTCUSD",1751211807096,0.34447331,107920.0,107910.0,0.24521946]
["bitfinex","BTCUSD",1751211807734,0.34447331,107920.0,107910.0,0.24521954]
["bitfinex","BTCUSD",1751211808776,0.34447331,107920.0,107910.0,0.25448626]
["bitfinex","BTCUSD",1751211809352,0.34447331,107920.0,107910.0,0.26375289]
["bitfinex","BTCUSD",1751211809549,0.34447323,107920.0,107910.0,0.25448626]
["bitfinex","BTCUSD",1751211809963,0.34447323,107920.0,107910.0,0.26375289]
["bitfinex","BTCUSD",1751211810138,0.34447323,107920.0,107910.0,0.27301944]
["bitfinex","BTCUSD",1751211810339,0.33520728,107920.0,107910.0,0.27301944]
["bitfinex","BTCUSD",1751211811213,0.33520728,107920.0,107910.0,0.27301901]
["bitfinex","BTCUSD",1751211811418,0.32594142,107920.0,107910.0,0.27301901]
["bitfinex","BTCUSD",1751211811782,0.32594142,107920.0,107910.0,0.62457955]
["bitfinex","BTCUSD",1751211811984,0.32594142,107920.0,107910.0,0.63384601]
["bitfinex","BTCUSD",1751211812622,0.32594142,107920.0,107910.0,0.63384559]
["bitfinex","BTCUSD",1751211814066,0.32594142,107920.0,107910.0,0.27301859]
["bitfinex","BTCUSD",1751211814320,0.32594142,107920.0,107910.0,0.63384559]
["bitfinex","BTCUSD",1751211814531,0.32594142,107920.0,107910.0,0.62457921]
["bitfinex","BTCUSD",1751211815715,0.32594142,107920.0,107910.0,0.61531275]
["bitfinex","BTCUSD",1751211815910,0.33520728,107920.0,107910.0,0.2452192]
["bitfinex","BTCUSD",1751211816115,0.32594142,107920.0,107910.0,0.25448575]
["bitfinex","BTCUSD",1751211817327,0.32594142,107920.0,107910.0,0.26375221]
["bitfinex","BTCUSD",1751211817536,0.32594142,107920.0,107910.0,0.25448575]
["bitfinex","BTCUSD",1751211818811,0.32594142,107920.0,107910.0,0.26375221]
["bitfinex","BTCUSD",1751211819011,0.32594142,107920.0,107910.0,0.25448575]
["bitfinex","BTCUSD",1751211826672,0.32594142,107920.0,107910.0,0.2452192]
["bitfinex","BTCUSD",1751211826878,0.33520728,107920.0,107910.0,0.25448618]
["bitfinex","BTCUSD",1751211827644,0.33520728,107920.0,107910.0,0.61531318]
["bitfinex","BTCUSD",1751211828063,0.32594142,107920.0,107910.0,0.61531318]
["bitfinex","BTCUSD",1751211828315,0.32594142,107920.0,107910.0,0.62457973]
["bitfinex","BTCUSD",1751211828526,0.32594142,107920.0,107910.0,0.61531318]
["bitfinex","BTCUSD",1751211828749,0.33520719,107920.0,107910.0,0.61531318]
["bitfinex","BTCUSD",1751211829175,0.35373917,107920.0,107910.0,0.55300709]
["bitfinex","BTCUSD",1751211829380,0.35373908,107920.0,107910.0,0.18544689]
["bitfinex","BTCUSD",1751211829493,0.71456608,107920.0,107910.0,0.1669132]
["bitfinex","BTCUSD",1751211829697,0.35373908,107920.0,107910.0,0.17618009]
["bitfinex","BTCUSD",1751211830555,0.70530048,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211830758,0.70530048,107920.0,107910.0,0.15764622]
["bitfinex","BTCUSD",1751211831158,0.70530048,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211832665,0.34447348,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211833081,0.34447348,107920.0,107910.0,0.0181132]
["bitfinex","BTCUSD",1751211833287,0.34447348,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211833750,0.3537396,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211833928,0.70530091,107920.0,107910.0,0.00884622]
["bitfinex","BTCUSD",1751211834151,0.41205382,107930.0,107920.0,0.29469909]
["bitfinex","BTCUSD",1751211834362,0.8656409,107930.0,107920.0,0.29469909]
["bitfinex","BTCUSD",1751211835260,0.8666409,107930.0,107920.0,0.29569909]
["bitfinex","BTCUSD",1751211835671,0.8676409,107930.0,107920.0,0.29669909]
["bitfinex","BTCUSD",1751211837073,0.89478638,107930.0,107920.0,0.29779909]
["bitfinex","BTCUSD",1751211847048,0.90932723,107930.0,107920.0,0.29779909]
["bitfinex","BTCUSD",1751211849230,0.87842723,107930.0,107920.0,0.29779909]
["bitfinex","BTCUSD",1751211849841,0.87842723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211850848,0.87882723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211851006,0.51800023,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211851211,0.87882723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211851638,0.88809249,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211851847,0.89735749,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211853574,0.49873049,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211853780,0.48418964,107930.0,107920.0,0.69232609]
["bitfinex","BTCUSD",1751211853985,0.48418964,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211855366,0.48418964,107930.0,107920.0,0.34076521]
["bitfinex","BTCUSD",1751211857450,0.48418964,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211857647,0.48418964,107930.0,107920.0,0.34076521]
["bitfinex","BTCUSD",1751211858239,0.84501664,107930.0,107920.0,0.34076521]
["bitfinex","BTCUSD",1751211858469,0.84501664,107930.0,107920.0,0.35003124]
["bitfinex","BTCUSD",1751211858647,0.48418964,107930.0,107920.0,0.34076521]
["bitfinex","BTCUSD",1751211859030,0.84501664,107930.0,107920.0,0.35003124]
["bitfinex","BTCUSD",1751211859213,0.48418964,107930.0,107920.0,0.35003124]
["bitfinex","BTCUSD",1751211859574,0.48418964,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211861686,0.84501664,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211861903,0.48418964,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211862113,0.84501664,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211866207,0.48418964,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211866413,0.84501664,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211867500,0.83575164,107930.0,107920.0,0.33149909]
["bitfinex","BTCUSD",1751211868478,0.83575164,107930.0,107920.0,0.31509909]
["bitfinex","BTCUSD",1751211872750,0.47492464,107930.0,107920.0,0.31509909]
["bitfinex","BTCUSD",1751211872979,0.83575164,107930.0,107920.0,0.31509909]
["bitfinex","BTCUSD",1751211875950,0.87355164,107930.0,107920.0,0.31509909]
["bitfinex","BTCUSD",1751211878211,0.51272464,107930.0,107920.0,0.67592609]
["bitfinex","BTCUSD",1751211879481,0.50345938,107930.0,107920.0,0.67592609]
["bitfinex","BTCUSD",1751211880829,0.50345938,107930.0,107920.0,0.31509909]
["bitfinex","BTCUSD",1751211881070,0.86428638,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211881486,0.50345938,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211882201,0.86428638,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211892836,0.87882723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211893033,0.91022723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211894153,0.90922723,107930.0,107920.0,0.29759909]
["bitfinex","BTCUSD",1751211894546,0.91022723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211895331,0.90922723,107930.0,107920.0,0.29759909]
["bitfinex","BTCUSD",1751211895752,0.91122723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211898505,0.89552723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211898932,0.53470023,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211899162,0.89552723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211900192,0.87982723,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211900509,1.00368731,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211900778,6.85093216,107930.0,107920.0,0.29859909]
["bitfinex","BTCUSD",1751211901023,7.37270656,107930.0,107920.0,0.289334]
["bitfinex","BTCUSD",1751211901243,7.81135556,107930.0,107920.0,0.25690619]
["bitfinex","BTCUSD",1751211901472,7.81619192,107930.0,107920.0,0.2476411]
["bitfinex","BTCUSD",1751211901697,7.81619192,107930.0,107920.0,0.23837601]
["bitfinex","BTCUSD",1751211901698,7.45536492,107930.0,107920.0,0.23837601]
["bitfinex","BTCUSD",1751211901923,7.42849052,107930.0,107920.0,0.2059482]
["bitfinex","BTCUSD",1751211902136,7.42849052,107930.0,107920.0,0.19668311]
["bitfinex","BTCUSD",1751211902440,7.42549052,107930.0,107920.0,0.19468311]
["bitfinex","BTCUSD",1751211902585,7.43049052,107930.0,107920.0,0.18741802]
["bitfinex","BTCUSD",1751211902802,7.26551549,107930.0,107920.0,0.18741802]
["bitfinex","BTCUSD",1751211903013,7.26551549,107930.0,107920.0,0.17815293]
["bitfinex","BTCUSD",1751211903230,7.26351549,107930.0,107920.0,0.16304256]
["bitfinex","BTCUSD",1751211903479,7.26751549,107930.0,107920.0,0.15477747]
["bitfinex","BTCUSD",1751211903702,7.62834249,107930.0,107920.0,0.14551238]
["bitfinex","BTCUSD",1751211903915,7.62834249,107930.0,107920.0,0.14215398]
["bitfinex","BTCUSD",1751211903916,7.72110257,107930.0,107920.0,0.14215398]
["bitfinex","BTCUSD",1751211904126,7.72110257,107930.0,107920.0,0.13288889]
["bitfinex","BTCUSD",1751211904337,7.36027557,107930.0,107920.0,0.13288889]
["bitfinex","BTCUSD",1751211904567,7.36027557,107930.0,107920.0,0.1236238]
["bitfinex","BTCUSD",1751211905003,7.26751549,107930.0,107920.0,0.11435871]
["bitfinex","BTCUSD",1751211905435,7.26751549,107930.0,107920.0,0.10509362]
["bitfinex","BTCUSD",1751211905639,7.26751549,107930.0,107920.0,0.09582853]
["bitfinex","BTCUSD",1751211906072,7.26751549,107930.0,107920.0,0.08656344]
["bitfinex","BTCUSD",1751211906324,7.62834249,107930.0,107920.0,0.08656344]
["bitfinex","BTCUSD",1751211906533,7.72110257,107930.0,107920.0,0.07729835]
["bitfinex","BTCUSD",1751211906743,7.36027557,107930.0,107920.0,0.07729835]
["bitfinex","BTCUSD",1751211906949,7.36027557,107930.0,107920.0,0.06803326]
["bitfinex","BTCUSD",1751211907365,7.36027557,107930.0,107920.0,0.05876583]
["bitfinex","BTCUSD",1751211907830,7.36027557,107930.0,107920.0,0.0494984]
["bitfinex","BTCUSD",1751211908057,7.36027557,107930.0,107920.0,0.04023097]
["bitfinex","BTCUSD",1751211908267,7.27039549,107930.0,107920.0,0.04023097]
["bitfinex","BTCUSD",1751211908506,7.27039549,107930.0,107920.0,0.03096354]
["bitfinex","BTCUSD",1751211908962,7.27039549,107930.0,107920.0,0.02169611]
["bitfinex","BTCUSD",1751211909381,7.27039549,107930.0,107920.0,0.01242868]
["bitfinex","BTCUSD",1751211909814,2.22039549,107930.0,107920.0,0.00316125]
["bitfinex","BTCUSD",1751211910025,0.19458841,107920.0,107910.0,0.00084622]
["bitfinex","BTCUSD",1751211910237,6.24198249,107920.0,107910.0,0.00084622]
["bitfinex","BTCUSD",1751211911272,6.24498249,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211911644,6.24698249,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211916240,6.27480849,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211916455,6.28278849,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211916654,6.31388849,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211919580,6.33604795,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211922349,6.36379087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211923383,6.45655095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211924007,6.36379087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211926887,1.31379087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211927154,6.36379087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211928380,6.72461787,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211932563,6.36379087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211933246,6.36459087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211933656,6.45735095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211936421,6.44155095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211937229,6.42625095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211938748,6.33349087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211938936,5.61183687,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211939137,6.33349087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211943621,5.61183687,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211943832,6.33349087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211944544,1.28349087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211944754,6.33349087,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211945174,6.42625095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211945830,6.44155095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211946252,6.80237795,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211947823,6.78707795,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211948271,6.42625095,107920.0,107910.0,0.00184622]
["bitfinex","BTCUSD",1751211948467,0.54914728,107910.0,107900.0,0.02944622]
["bitfinex","BTCUSD",1751211948670,1.15417436,107910.0,107900.0,0.0299081]
["bitfinex","BTCUSD",1751211948888,1.17633382,107910.0,107900.0,0.0299081]
["bitfinex","BTCUSD",1751211949086,1.20416082,107910.0,107900.0,0.0299081]
["bitfinex","BTCUSD",1751211949514,1.24344082,107910.0,107900.0,0.0299081]
["bitfinex","BTCUSD",1751211949708,1.24444082,107910.0,107900.0,0.0299081]
["bitfinex","BTCUSD",1751211949920,1.24444082,107910.0,107900.0,0.0309081]
["bitfinex","BTCUSD",1751211949921,1.24544082,107910.0,107900.0,0.0309081]
["bitfinex","BTCUSD",1751211951979,1.25859068,107910.0,107900.0,0.0309081]
["bitfinex","BTCUSD",1751211952438,2.11431768,107910.0,107900.0,0.00146188]
["bitfinex","BTCUSD",1751211952847,2.11415768,107910.0,107900.0,0.00146188]
["bitfinex","BTCUSD",1751211955176,2.11415768,107910.0,107900.0,0.03296188]
["bitfinex","BTCUSD",1751211956304,1.75333068,107910.0,107900.0,0.03296188]
["bitfinex","BTCUSD",1751211957615,1.56277068,107910.0,107900.0,0.03296188]
["bitfinex","BTCUSD",1751211957840,1.74936754,107910.0,107900.0,0.03296188]
["bitfinex","BTCUSD",1751211959556,1.74936754,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211963321,1.38854054,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211963605,1.74936754,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211969445,1.84212762,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211971281,1.84292762,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211971492,1.75016754,107910.0,107900.0,0.03336188]
["bitfinex","BTCUSD",1751211972657,2.11099454,107910.0,107900.0,0.01716188]
["bitfinex","BTCUSD",1751211972895,2.11099454,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211974047,2.12649454,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211974297,2.14219454,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211974539,2.2675339,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211975068,2.30454784,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211975272,2.2665339,107910.0,107900.0,0.00086188]
["bitfinex","BTCUSD",1751211975669,2.17777382,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211975878,2.17677382,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211977114,1.45511982,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211977344,2.17677382,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211977949,7.22677382,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211978639,7.3195339,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211978869,7.58760082,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211979080,7.22888136,107910.0,107900.0,0.00186188]
["bitfinex","BTCUSD",1751211979256,7.22888136,107910.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211979257,7.23505584,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211979460,7.67216591,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211979662,7.75911414,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211980025,7.7369246,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211980232,7.7869246,107900.0,107890.0,0.00251891]
["bitfinex","BTCUSD",1751211980430,7.73640369,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211980636,7.74040369,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211981268,7.76808461,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211981681,7.74040369,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211981879,7.42813833,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211982073,7.33537825,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211982281,7.36304768,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211982544,6.86814768,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211982724,6.88087816,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211983081,6.97363824,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211983461,6.57343042,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211983671,6.58943042,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211983892,6.0129626,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211984110,6.49671034,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211984327,1.18586211,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211984536,6.42770211,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211984748,6.47882111,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211984976,6.37974119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211985237,6.57158119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211985929,6.55498119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211986386,6.53892119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211987041,5.96105329,107900.0,107890.0,0.03561891]
["bitfinex","BTCUSD",1751211987249,6.34616111,107900.0,107890.0,0.03561891]
["bitfinex","BTCUSD",1751211987689,6.31849168,107900.0,107890.0,0.03561891]
["bitfinex","BTCUSD",1751211987902,6.61849168,107900.0,107890.0,0.03561891]
["bitfinex","BTCUSD",1751211988819,6.61849168,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211989036,6.71125176,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211991433,6.51937176,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211991642,6.71125176,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211992078,6.73816128,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211992996,7.1551691,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211995116,7.1388691,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211995371,6.6610012,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211995578,6.6762012,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211995819,6.6454012,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211996922,6.6452812,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751211997134,6.72170305,107900.0,107890.0,0.01861891]
["bitfinex","BTCUSD",1751211997346,6.52994305,107900.0,107890.0,0.01861891]
["bitfinex","BTCUSD",1751211997551,6.72242296,107900.0,107890.0,0.03501891]
["bitfinex","BTCUSD",1751211998590,6.64676111,107900.0,107890.0,0.03501891]
["bitfinex","BTCUSD",1751212000452,6.64668111,107900.0,107890.0,0.03501891]
["bitfinex","BTCUSD",1751212000886,6.45508111,107900.0,107890.0,0.03501891]
["bitfinex","BTCUSD",1751212001102,6.64668111,107900.0,107890.0,0.03501891]
["bitfinex","BTCUSD",1751212002134,6.64668111,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212002392,6.73944119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212002736,1.68944119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212002958,6.73944119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212003159,6.73940119,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212003370,6.73940119,107900.0,107890.0,0.01961891]
["bitfinex","BTCUSD",1751212003799,6.73940119,107900.0,107890.0,0.03551891]
["bitfinex","BTCUSD",1751212004356,6.68358934,107900.0,107890.0,0.03551891]
["bitfinex","BTCUSD",1751212008279,6.65591991,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212008515,6.71144082,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212008663,7.12744864,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212011683,7.09654864,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212011917,7.18930872,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212015878,6.8042009,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212017258,7.18930872,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212018241,7.41178872,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212025318,7.0266809,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212026961,1.9766809,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212027177,7.0266809,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212027822,6.93392082,107900.0,107890.0,0.00351891]
["bitfinex","BTCUSD",1751212028250,1.12588336,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212028466,7.27376432,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212028874,7.30643668,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212029492,7.38100473,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212029698,7.29255577,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212029912,7.09799833,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212030319,7.10199833,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212031184,7.12979139,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212031388,7.22255147,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212031800,6.61858127,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212032007,6.81014127,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212032229,6.7730764,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212033721,6.7750764,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212034134,6.7730764,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212034344,6.7750764,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212035173,6.81214127,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212037471,1.76214127,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212037819,6.81214127,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212038506,6.90490135,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212038717,6.41000135,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212042780,6.71804943,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212043232,6.71884943,107890.0,107880.0,0.0324]
["bitfinex","BTCUSD",1751212047318,6.76884943,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212047539,6.79997452,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212047721,6.85549543,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212048328,6.79997452,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212049778,6.85549543,107890.0,107880.0,0.0008]
["bitfinex","BTCUSD",1751212053171,5.87529756,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212053359,6.16951598,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212054075,6.52531598,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212054286,6.54051598,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212054500,6.67234093,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212054942,6.58158085,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212057039,6.63158085,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212057467,6.65941885,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212057902,6.63163997,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212058354,6.65940309,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212058658,6.75216317,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212059335,6.72440005,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212059543,6.77440005,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212059743,6.8013182,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212060403,1.77907388,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212060607,6.82907388,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212061909,6.8013182,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212064019,7.05206835,107880.0,107870.0,0.00211891]
["bitfinex","BTCUSD",1751212065912,5.25921945,107870.0,107860.0,0.0008]
["bitfinex","BTCUSD",1751212066119,6.13133976,107870.0,107860.0,0.0008]
["bitfinex","BTCUSD",1751212066551,6.17177781,107870.0,107860.0,0.0008]
["bitfinex","BTCUSD",1751212066763,6.17661417,107870.0,107860.0,0.0008]
["bitfinex","BTCUSD",1751212067173,6.17761417,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212067597,6.17961417,107870.0,107860.0,0.01684614]
["bitfinex","BTCUSD",1751212067821,6.20740931,107870.0,107860.0,0.01684614]
["bitfinex","BTCUSD",1751212068226,6.19481126,107870.0,107860.0,0.01684614]
["bitfinex","BTCUSD",1751212068645,6.58481126,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212069710,6.62187613,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212069911,6.9608249,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212070776,6.9736249,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212070928,7.06638498,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212071121,7.08148498,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212071531,7.08348498,107870.0,107860.0,0.00084614]
["bitfinex","BTCUSD",1751212072154,0.2092375,107860.0,107850.0,0.03281891]
["bitfinex","BTCUSD",1751212072360,0.2092375,107860.0,107850.0,0.03286515]
["bitfinex","BTCUSD",1751212072361,6.31688381,107860.0,107850.0,0.03286515]
["bitfinex","BTCUSD",1751212072575,6.43180335,107860.0,107850.0,0.03286515]
["bitfinex","BTCUSD",1751212072779,6.89229041,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212072987,6.92013441,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212073400,7.41603441,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212073779,7.32327435,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212074427,7.37327435,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212074861,7.69292312,107860.0,107850.0,0.00176515]
["bitfinex","BTCUSD",1751212075071,5.83715309,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1751212075274,6.32595263,107850.0,107840.0,0.00052796]
["bitfinex","BTCUSD",1751212075689,6.35379763,107850.0,107840.0,0.00052796]
["bitfinex","BTCUSD",1751212076748,6.35579763,107850.0,107840.0,0.00052796]
["bitfinex","BTCUSD",1751212077788,6.9847464,107850.0,107840.0,0.00052796]
["bitfinex","BTCUSD",1751212077971,6.9847464,107850.0,107830.0,0.01721891]
["bitfinex","BTCUSD",1751212077972,6.21606471,107840.0,107830.0,0.00211891]
["bitfinex","BTCUSD",1751212078239,6.5568392,107840.0,107830.0,0.00211891]
["bitfinex","BTCUSD",1751212079290,0.64930973,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212079511,6.56050091,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212079936,6.58050091,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212080397,6.6026571,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212080620,6.4010171,107820.0,107810.0,0.03241891]
["bitfinex","BTCUSD",1751212080831,6.56978091,107820.0,107810.0,0.03241891]
["bitfinex","BTCUSD",1751212081259,1.66254099,107820.0,107810.0,0.03241891]
["bitfinex","BTCUSD",1751212081498,1.66254099,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212081499,6.61978091,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212081931,6.62461727,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212082364,6.95061282,107820.0,107810.0,0.00171891]
["bitfinex","BTCUSD",1751212082580,5.68004586,107800.0,107790.0,0.00211891]
["bitfinex","BTCUSD",1751212082820,5.68004586,107800.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212082821,5.58484116,107780.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212083046,6.50085319,107780.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212083261,6.55972223,107780.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212083480,6.05924668,107780.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212083696,5.91293013,107780.0,107770.0,0.03241891]
["bitfinex","BTCUSD",1751212083926,6.02930403,107780.0,107770.0,0.03241891]
["bitfinex","BTCUSD",1751212084176,6.24948588,107780.0,107770.0,0.03241891]
["bitfinex","BTCUSD",1751212084418,6.24948588,107780.0,107770.0,0.00171891]
["bitfinex","BTCUSD",1751212084647,6.05720588,107780.0,107770.0,0.03241891]
["bitfinex","BTCUSD",1751212084880,6.25580588,107780.0,107770.0,0.03241891]
["bitfinex","BTCUSD",1751212085091,6.25580588,107780.0,107760.0,0.002]
["bitfinex","BTCUSD",1751212085092,5.55325479,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751212085321,5.79933487,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751212085562,5.79933487,107770.0,107750.0,0.0038788]
["bitfinex","BTCUSD",1751212085563,1.16620927,107760.0,107750.0,0.0038788]
["bitfinex","BTCUSD",1751212085780,1.41256935,107760.0,107750.0,0.0038788]
["bitfinex","BTCUSD",1751212086278,0.78649855,107760.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212086471,0.59605104,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212086690,0.80363189,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212087342,0.49523634,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212087790,0.50475682,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212088005,0.66075756,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212088215,0.64621671,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212088429,0.49977549,107750.0,107740.0,0.0582308]
["bitfinex","BTCUSD",1751212088637,0.30621549,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212088849,0.50905614,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212089059,0.51105614,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212089496,0.50177618,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212090332,0.50277618,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212091002,0.30921618,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212091212,0.50289618,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212092761,0.49361596,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212093398,0.49361544,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212093609,0.51217675,107750.0,107740.0,0.0489492]
["bitfinex","BTCUSD",1751212094247,0.30921601,107750.0,107740.0,0.05823063]
["bitfinex","BTCUSD",1751212094455,0.30921609,107750.0,107740.0,0.24386278]
["bitfinex","BTCUSD",1751212094665,0.10504004,107750.0,107740.0,0.56153967]
["bitfinex","BTCUSD",1751212094869,0.11432026,107750.0,107740.0,0.2624252]
["bitfinex","BTCUSD",1751212095070,0.11432026,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212095284,0.11432017,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212095541,0.10504004,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212095785,0.003,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212096027,0.03084066,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212096262,0.04012123,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212096499,0.03084066,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212096720,0.03084057,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212097393,0.02156018,107750.0,107740.0,0.28891278]
["bitfinex","BTCUSD",1751212097581,0.02156018,107750.0,107740.0,0.2717062]
["bitfinex","BTCUSD",1751212097860,0.02156018,107750.0,107740.0,0.58110175]
["bitfinex","BTCUSD",1751212097861,0.003,107750.0,107740.0,0.58110175]
["bitfinex","BTCUSD",1751212098100,0.0698896,107780.0,107770.0,0.23781641]
["bitfinex","BTCUSD",1751212098101,0.04659522,107780.0,107770.0,0.23781641]
["bitfinex","BTCUSD",1751212098382,0.00013835,107780.0,107770.0,0.54621196]
["bitfinex","BTCUSD",1751212098592,0.00941573,107780.0,107770.0,0.54621196]
["bitfinex","BTCUSD",1751212098806,0.00013835,107780.0,107770.0,0.54621196]
["bitfinex","BTCUSD",1751212099888,0.00213835,107780.0,107770.0,0.23781641]
["bitfinex","BTCUSD",1751212100093,0.00013835,107780.0,107770.0,0.54621196]
["bitfinex","BTCUSD",1751212100922,0.00013835,107780.0,107770.0,0.70125196]
["bitfinex","BTCUSD",1751212101138,0.00941582,107780.0,107770.0,0.39285641]
["bitfinex","BTCUSD",1751212101350,0.01041573,107780.0,107770.0,0.39385641]
["bitfinex","BTCUSD",1751212101556,0.00113835,107780.0,107770.0,0.23881641]
["bitfinex","BTCUSD",1751212101766,0.01969328,107780.0,107770.0,0.23881641]
["bitfinex","BTCUSD",1751212102203,0.01969328,107780.0,107770.0,0.04262938]
["bitfinex","BTCUSD",1751212102204,0.68062781,107780.0,107770.0,0.04262938]
["bitfinex","BTCUSD",1751212102418,0.37223226,107780.0,107770.0,0.04262938]
["bitfinex","BTCUSD",1751212102830,0.37223226,107780.0,107770.0,0.0519084]
["bitfinex","BTCUSD",1751212103047,0.37323226,107780.0,107770.0,0.06318733]
["bitfinex","BTCUSD",1751212103500,0.37323226,107780.0,107770.0,0.04462938]
["bitfinex","BTCUSD",1751212103712,0.37323226,107780.0,107770.0,0.05390831]
["bitfinex","BTCUSD",1751212103920,0.37323226,107780.0,107770.0,0.06358715]
["bitfinex","BTCUSD",1751212104143,0.37323226,107780.0,107770.0,0.0543084]
["bitfinex","BTCUSD",1751212104350,0.29901731,107780.0,107770.0,0.2584464]
["bitfinex","BTCUSD",1751212104576,0.29901731,107780.0,107770.0,0.26772507]
["bitfinex","BTCUSD",1751212104798,0.29901731,107780.0,107770.0,0.2584464]
["bitfinex","BTCUSD",1751212105014,0.30829546,107780.0,107770.0,0.26772507]
["bitfinex","BTCUSD",1751212105446,0.29901731,107780.0,107770.0,0.27700365]
["bitfinex","BTCUSD",1751212105672,0.3082947,107780.0,107770.0,0.27700313]
["bitfinex","BTCUSD",1751212105881,0.3082947,107780.0,107770.0,0.23060978]
["bitfinex","BTCUSD",1751212106093,0.31757277,107780.0,107770.0,0.04502938]
["bitfinex","BTCUSD",1751212106300,0.59813523,107780.0,107770.0,0.03162938]
["bitfinex","BTCUSD",1751212107166,0.59813523,107780.0,107770.0,0.0409084]
["bitfinex","BTCUSD",1751212107372,0.59813523,107780.0,107770.0,0.02062938]
["bitfinex","BTCUSD",1751212107787,0.59813523,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212107991,0.28046161,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212108211,0.58885716,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212111125,0.28046161,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212111332,0.81402303,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212111499,0.78077815,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212111704,0.4723826,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212111901,0.75863801,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212112096,0.78077815,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212112633,1.27567815,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212113222,1.40955823,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212113767,1.12043815,107780.0,107770.0,0.0034]
["bitfinex","BTCUSD",1751212113981,0.96197982,107780.0,107770.0,0.0355]
["bitfinex","BTCUSD",1751212114164,0.82533561,107780.0,107770.0,0.23035933]
["bitfinex","BTCUSD",1751212114393,0.81247302,107780.0,107770.0,0.04477893]
["bitfinex","BTCUSD",1751212114607,0.81247302,107780.0,107770.0,0.0355]
["bitfinex","BTCUSD",1751212114808,0.80319547,107780.0,107770.0,0.0355]
["bitfinex","BTCUSD",1751212115498,0.79391766,107780.0,107770.0,0.0355]
["bitfinex","BTCUSD",1751212116257,0.78463976,107780.0,107770.0,0.0355]
["bitfinex","BTCUSD",1751212116840,0.78463976,107780.0,107770.0,0.04477893]
["bitfinex","BTCUSD",1751212117075,0.29901766,107780.0,107770.0,0.23035933]
["bitfinex","BTCUSD",1751212117279,0.31757268,107780.0,107770.0,0.24891693]
["bitfinex","BTCUSD",1751212117919,0.31757268,107780.0,107770.0,0.2581956]
["bitfinex","BTCUSD",1751212118376,0.31757268,107780.0,107770.0,0.25819551]
["bitfinex","BTCUSD",1751212118592,0.31757268,107780.0,107770.0,0.2581956]
["bitfinex","BTCUSD",1751212119018,0.31757268,107780.0,107770.0,0.24891693]
["bitfinex","BTCUSD",1751212119435,0.31757268,107780.0,107770.0,0.23963817]
["bitfinex","BTCUSD",1751212119651,0.31757268,107780.0,107770.0,0.24891693]
["bitfinex","BTCUSD",1751212119859,0.31757268,107780.0,107770.0,0.2581956]
["bitfinex","BTCUSD",1751212120074,0.31757251,107780.0,107770.0,0.26747418]
["bitfinex","BTCUSD",1751212120298,0.12273126,107780.0,107770.0,0.26747366]
["bitfinex","BTCUSD",1751212120503,0.31757242,107780.0,107770.0,0.26747375]
["bitfinex","BTCUSD",1751212120709,0.09489843,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212120926,0.00213835,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212121130,0.01141573,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212121340,0.02069328,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212121746,0.01141573,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212121959,0.0206932,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212122435,0.00213835,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212122683,0.01141573,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212122950,0.02069337,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212123205,0.02069328,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212123692,0.01141573,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212123916,0.02069328,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212124349,0.029971,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212124587,0.02069328,107780.0,107770.0,0.26747332]
["bitfinex","BTCUSD",1751212125500,0.02069328,107780.0,107770.0,0.25819491]
["bitfinex","BTCUSD",1751212125501,0.21553418,107780.0,107770.0,0.25819491]
["bitfinex","BTCUSD",1751212125744,0.21553418,107780.0,107770.0,0.24891641]
["bitfinex","BTCUSD",1751212125942,0.21553418,107780.0,107770.0,0.25819491]
["bitfinex","BTCUSD",1751212126152,0.21553418,107780.0,107770.0,0.23963818]
["bitfinex","BTCUSD",1751212126406,0.22481216,107780.0,107770.0,0.23035942]
["bitfinex","BTCUSD",1751212126572,0.22481216,107780.0,107770.0,0.24891702]
["bitfinex","BTCUSD",1751212126778,0.22481216,107780.0,107770.0,0.23035942]
["bitfinex","BTCUSD",1751212126974,0.22481216,107780.0,107770.0,0.23963826]
["bitfinex","BTCUSD",1751212127373,0.21553418,107780.0,107770.0,0.23963826]
["bitfinex","BTCUSD",1751212127580,0.21553418,107780.0,107770.0,0.24891702]
["bitfinex","BTCUSD",1751212127936,0.22481208,107780.0,107770.0,0.25819569]
["bitfinex","BTCUSD",1751212128226,0.23409023,107780.0,107770.0,0.23963835]
["bitfinex","BTCUSD",1751212128441,0.23409023,107780.0,107770.0,0.04477902]
["bitfinex","BTCUSD",1751212128673,0.22481208,107780.0,107770.0,0.04477902]
["bitfinex","BTCUSD",1751212128892,0.21553418,107780.0,107770.0,0.25123651]
["bitfinex","BTCUSD",1751212129021,0.21553418,107780.0,107770.0,0.24891676]
["bitfinex","BTCUSD",1751212129226,0.21553418,107780.0,107770.0,0.23963818]
["bitfinex","BTCUSD",1751212129627,0.22481208,107780.0,107770.0,0.23963818]
["bitfinex","BTCUSD",1751212130073,0.21633418,107780.0,107770.0,0.2581956]
["bitfinex","BTCUSD",1751212130479,0.22561199,107780.0,107770.0,0.24891711]
["bitfinex","BTCUSD",1751212131559,0.22561199,107780.0,107770.0,0.23963835]
["bitfinex","BTCUSD",1751212131766,0.21633418,107780.0,107770.0,0.55731274]
["bitfinex","BTCUSD",1751212131966,0.21633418,107780.0,107770.0,0.56659141]
["bitfinex","BTCUSD",1751212132177,0.21633418,107780.0,107770.0,0.57586999]
["bitfinex","BTCUSD",1751212132398,0.21633418,107780.0,107770.0,0.26747444]
["bitfinex","BTCUSD",1751212132604,0.00293835,107780.0,107770.0,0.26747444]
["bitfinex","BTCUSD",1751212132809,0.19777908,107780.0,107770.0,0.26747392]
["bitfinex","BTCUSD",1751212132965,0.00293835,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212133178,0.01221582,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212133393,0.02149337,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212133584,0.01221582,107780.0,107770.0,0.57586895]
["bitfinex","BTCUSD",1751212133940,0.02149346,107780.0,107770.0,0.57586895]
["bitfinex","BTCUSD",1751212134151,0.20705664,107780.0,107770.0,0.25819499]
["bitfinex","BTCUSD",1751212134359,0.21633436,107780.0,107770.0,0.25819499]
["bitfinex","BTCUSD",1751212134571,0.01221582,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212134762,0.02149346,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212135538,0.01221582,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212135752,0.02149346,107780.0,107770.0,0.2674734]
["bitfinex","BTCUSD",1751212136166,0.00293835,107780.0,107770.0,0.57586895]
["bitfinex","BTCUSD",1751212138044,0.01221573,107780.0,107770.0,0.57586895]
["bitfinex","BTCUSD",1751212138262,0.00293835,107780.0,107770.0,0.57586895]
["bitfinex","BTCUSD",1751212140152,0.00293835,107780.0,107770.0,0.35478855]
["bitfinex","BTCUSD",1751212140354,0.00293835,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212140560,0.01221573,107780.0,107770.0,0.54036895]
["bitfinex","BTCUSD",1751212140710,0.00293835,107780.0,107770.0,0.54036895]
["bitfinex","BTCUSD",1751212141344,0.01221573,107780.0,107770.0,0.54036895]
["bitfinex","BTCUSD",1751212141508,0.00293835,107780.0,107770.0,0.54036895]
["bitfinex","BTCUSD",1751212142172,0.01221582,107780.0,107770.0,0.54036895]
["bitfinex","BTCUSD",1751212142375,0.01221582,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212143018,0.01221582,107780.0,107770.0,0.2636734]
["bitfinex","BTCUSD",1751212143443,0.00293835,107780.0,107770.0,0.2636734]
["bitfinex","BTCUSD",1751212144008,0.00293835,107780.0,107770.0,0.57206895]
["bitfinex","BTCUSD",1751212145061,0.00293835,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212145278,0.01221573,107780.0,107770.0,0.3860134]
["bitfinex","BTCUSD",1751212145483,0.0214932,107780.0,107770.0,0.3860134]
["bitfinex","BTCUSD",1751212145764,0.03077084,107780.0,107770.0,0.3860134]
["bitfinex","BTCUSD",1751212146998,0.03077084,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212147212,0.03077084,107780.0,107770.0,0.3860134]
["bitfinex","BTCUSD",1751212147856,0.03077084,107780.0,107770.0,0.3858934]
["bitfinex","BTCUSD",1751212148063,0.0214932,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212148278,0.03077084,107780.0,107770.0,0.3858934]
["bitfinex","BTCUSD",1751212149012,0.03077084,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212149224,0.03077084,107780.0,107770.0,0.3858934]
["bitfinex","BTCUSD",1751212150268,0.03077084,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212150473,0.03077084,107780.0,107770.0,0.3858534]
["bitfinex","BTCUSD",1751212151530,0.0214932,107780.0,107770.0,0.2319734]
["bitfinex","BTCUSD",1751212151742,0.0214932,107780.0,107770.0,0.3857734]
["bitfinex","BTCUSD",1751212151929,0.00293835,107780.0,107770.0,0.69416895]
["bitfinex","BTCUSD",1751212152084,0.01221573,107780.0,107770.0,0.69416895]
["bitfinex","BTCUSD",1751212152505,0.00293835,107780.0,107770.0,0.72626895]
["bitfinex","BTCUSD",1751212154021,0.00293835,107780.0,107770.0,0.72666895]
["bitfinex","BTCUSD",1751212155361,0.00301835,107780.0,107770.0,0.72666895]
["bitfinex","BTCUSD",1751212155782,0.00301835,107780.0,107770.0,0.81942903]
["bitfinex","BTCUSD",1751212160277,0.00301835,107780.0,107770.0,0.84727603]
["bitfinex","BTCUSD",1751212161398,0.00201835,107780.0,107770.0,0.84727603]
["bitfinex","BTCUSD",1751212161903,0.00301835,107780.0,107770.0,0.85227603]
["bitfinex","BTCUSD",1751212162138,0.00401835,107780.0,107770.0,0.85227603]
["bitfinex","BTCUSD",1751212162361,0.00401835,107780.0,107770.0,0.69847603]
["bitfinex","BTCUSD",1751212162566,0.00401835,107780.0,107770.0,0.89263603]
["bitfinex","BTCUSD",1751212162785,0.00401835,107780.0,107770.0,0.69847603]
["bitfinex","BTCUSD",1751212163201,0.00401835,107780.0,107770.0,0.89267603]
["bitfinex","BTCUSD",1751212163631,0.00401835,107780.0,107770.0,0.69847603]
["bitfinex","BTCUSD",1751212163837,0.00401835,107780.0,107770.0,0.89267603]
["bitfinex","BTCUSD",1751212164248,0.07961331,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1751212164452,0.07961331,107800.0,107790.0,0.36693681]
["bitfinex","BTCUSD",1751212164780,0.11061331,107800.0,107790.0,0.36693681]
["bitfinex","BTCUSD",1751212165177,0.11061331,107800.0,107780.0,0.2041182]
["bitfinex","BTCUSD",1751212165178,0.0511533,107790.0,107780.0,0.20411871]
["bitfinex","BTCUSD",1751212165387,0.25525401,107790.0,107780.0,0.2041188]
["bitfinex","BTCUSD",1751212165607,0.25525401,107790.0,107780.0,0.36687687]
["bitfinex","BTCUSD",1751212166256,0.25525401,107790.0,107780.0,0.37615451]
["bitfinex","BTCUSD",1751212166502,0.25625401,107790.0,107780.0,0.20911923]
["bitfinex","BTCUSD",1751212166683,0.25625401,107790.0,107780.0,0.38115494]
["bitfinex","BTCUSD",1751212167043,0.25625401,107790.0,107780.0,0.39043266]
["bitfinex","BTCUSD",1751212167473,0.25625401,107790.0,107780.0,0.39043223]
["bitfinex","BTCUSD",1751212167875,0.25725401,107790.0,107780.0,0.39243223]
["bitfinex","BTCUSD",1751212168672,0.25725393,107790.0,107780.0,0.39243223]
["bitfinex","BTCUSD",1751212169212,0.25725393,107790.0,107780.0,0.23895223]
["bitfinex","BTCUSD",1751212169416,0.25725393,107790.0,107780.0,0.38307425]
["bitfinex","BTCUSD",1751212169621,0.35001401,107790.0,107780.0,0.38303476]
["bitfinex","BTCUSD",1751212169802,0.35001401,107790.0,107780.0,0.3923124]
["bitfinex","BTCUSD",1751212170206,0.35001401,107790.0,107780.0,0.38303425]
["bitfinex","BTCUSD",1751212170405,0.35001401,107790.0,107780.0,0.3923118]
["bitfinex","BTCUSD",1751212171237,0.35001401,107790.0,107780.0,0.38303425]
["bitfinex","BTCUSD",1751212172375,0.35005401,107790.0,107780.0,0.38303425]
["bitfinex","BTCUSD",1751212172703,0.35005401,107790.0,107780.0,0.37367661]
["bitfinex","BTCUSD",1751212172912,0.3593313,107790.0,107780.0,0.37367661]
["bitfinex","BTCUSD",1751212173645,0.3593313,107790.0,107780.0,0.38295425]
["bitfinex","BTCUSD",1751212174234,0.3593313,107790.0,107780.0,0.37367661]
["bitfinex","BTCUSD",1751212174435,0.35005452,107790.0,107780.0,0.36439923]
["bitfinex","BTCUSD",1751212174635,0.65845007,107790.0,107780.0,0.01627815]
["bitfinex","BTCUSD",1751212174873,0.64917321,107790.0,107780.0,0.17875622]
["bitfinex","BTCUSD",1751212175100,0.63989609,107790.0,107780.0,0.007]
["bitfinex","BTCUSD",1751212175312,0.63989609,107790.0,107780.0,0.16943815]
["bitfinex","BTCUSD",1751212175880,0.63061888,107790.0,107780.0,0.007]
["bitfinex","BTCUSD",1751212176246,0.63061888,107790.0,107780.0,0.16016]
["bitfinex","BTCUSD",1751212177613,0.63061888,107790.0,107780.0,0.16056]
["bitfinex","BTCUSD",1751212179431,0.63061888,107790.0,107780.0,0.16983815]
["bitfinex","BTCUSD",1751212179629,0.63061888,107790.0,107780.0,0.16056]
["bitfinex","BTCUSD",1751212180262,0.63061888,107790.0,107780.0,0.17911622]
["bitfinex","BTCUSD",1751212180462,0.63061888,107790.0,107780.0,0.16983815]
["bitfinex","BTCUSD",1751212180677,0.33150037,107790.0,107780.0,0.37395721]
["bitfinex","BTCUSD",1751212181097,0.33150037,107790.0,107780.0,0.3739573]
["bitfinex","BTCUSD",1751212181512,0.33150037,107790.0,107780.0,0.38323511]
["bitfinex","BTCUSD",1751212181734,0.33150037,107790.0,107780.0,0.3739573]
["bitfinex","BTCUSD",1751212181911,0.33150037,107790.0,107780.0,0.38323511]
["bitfinex","BTCUSD",1751212182114,0.33150037,107790.0,107780.0,0.3739573]
["bitfinex","BTCUSD",1751212182511,0.34077698,107790.0,107780.0,0.38323502]
["bitfinex","BTCUSD",1751212182741,0.3500535,107790.0,107780.0,0.39251266]
["bitfinex","BTCUSD",1751212182956,0.3500535,107790.0,107780.0,0.38323502]
["bitfinex","BTCUSD",1751212183197,0.35005427,107790.0,107780.0,0.3739573]
["bitfinex","BTCUSD",1751212183669,0.34077749,107790.0,107780.0,0.3646794]
["bitfinex","BTCUSD",1751212183942,0.34077749,107790.0,107780.0,0.37395738]
["bitfinex","BTCUSD",1751212184151,0.34077749,107790.0,107780.0,0.16983815]
["bitfinex","BTCUSD",1751212184790,0.34077749,107790.0,107780.0,0.16056]
["bitfinex","BTCUSD",1751212185009,0.34077749,107790.0,107780.0,0.17911613]
["bitfinex","BTCUSD",1751212185222,0.34077749,107790.0,107780.0,0.17911622]
["bitfinex","BTCUSD",1751212185597,0.34077749,107790.0,107780.0,0.16983815]
["bitfinex","BTCUSD",1751212186015,0.34077749,107790.0,107780.0,0.16056]
["bitfinex","BTCUSD",1751212188823,0.63989609,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212189030,0.63989609,107790.0,107780.0,0.1604]
["bitfinex","BTCUSD",1751212189242,0.63061888,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212189442,0.63061888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212194368,0.63065888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212194554,0.63069888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212194760,0.63073888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212195017,0.63077888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212195179,0.63081888,107790.0,107780.0,0.16052]
["bitfinex","BTCUSD",1751212196770,0.63081888,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212197859,0.62154159,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212201035,0.31314604,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212201204,0.62154159,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212203623,0.32242316,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212203801,0.63081871,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212204160,0.33170002,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212206955,0.29909959,107790.0,107780.0,0.53729502]
["bitfinex","BTCUSD",1751212207324,0.29909959,107790.0,107780.0,0.22889947]
["bitfinex","BTCUSD",1751212207533,0.30837663,107790.0,107780.0,0.21962149]
["bitfinex","BTCUSD",1751212208115,0.30837663,107790.0,107780.0,0.22889956]
["bitfinex","BTCUSD",1751212210276,0.30837663,107790.0,107780.0,0.21962149]
["bitfinex","BTCUSD",1751212210487,0.30837663,107790.0,107780.0,0.22889956]
["bitfinex","BTCUSD",1751212210741,0.30837663,107790.0,107780.0,0.03405831]
["bitfinex","BTCUSD",1751212211378,0.33355384,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212212853,0.32427663,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212213066,0.33355384,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212213764,0.34865384,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212217144,0.33937663,107790.0,107780.0,0.03405831]
["bitfinex","BTCUSD",1751212217343,0.34865384,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212219862,0.63783717,107790.0,107780.0,0.02478016]
["bitfinex","BTCUSD",1751212221068,0.21296265,107790.0,107780.0,0.21034334]
["bitfinex","BTCUSD",1751212221259,0.5206998,107790.0,107780.0,0.21962141]
["bitfinex","BTCUSD",1751212221415,0.23151647,107790.0,107780.0,0.21034334]
["bitfinex","BTCUSD",1751212221625,0.23151647,107790.0,107780.0,0.03405823]
["bitfinex","BTCUSD",1751212221845,0.23151647,107790.0,107780.0,0.03637784]
["bitfinex","BTCUSD",1751212222713,0.24079368,107790.0,107780.0,0.17933969]
["bitfinex","BTCUSD",1751212222915,0.24801647,107790.0,107780.0,0.03637784]
["bitfinex","BTCUSD",1751212223119,0.25729368,107790.0,107780.0,0.17929969]
["bitfinex","BTCUSD",1751212223324,0.24801647,107790.0,107780.0,0.18857784]
["bitfinex","BTCUSD",1751212223608,0.24801647,107790.0,107780.0,0.18625831]
["bitfinex","BTCUSD",1751212223784,0.24801647,107790.0,107780.0,0.17698016]
["bitfinex","BTCUSD",1751212223942,0.25729368,107790.0,107780.0,0.17929969]
["bitfinex","BTCUSD",1751212224170,0.24801647,107790.0,107780.0,0.17119768]
["bitfinex","BTCUSD",1751212224356,0.5371998,107790.0,107780.0,0.16191953]
["bitfinex","BTCUSD",1751212224586,0.54647701,107790.0,107780.0,0.16191953]
["bitfinex","BTCUSD",1751212225371,0.54647701,107790.0,107780.0,0.17119768]
["bitfinex","BTCUSD",1751212225559,0.54647701,107790.0,107780.0,0.16191953]
["bitfinex","BTCUSD",1751212227733,0.5371998,107790.0,107780.0,0.00971953]
["bitfinex","BTCUSD",1751212227944,0.54647692,107790.0,107780.0,0.17107768]
["bitfinex","BTCUSD",1751212228150,0.54647692,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212228355,0.54647692,107790.0,107780.0,0.17107768]
["bitfinex","BTCUSD",1751212228600,0.54647692,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212228827,0.25729359,107790.0,107780.0,0.17107768]
["bitfinex","BTCUSD",1751212229146,0.25729359,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212229366,0.2665708,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212229813,0.22946265,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212230008,0.2063396,107790.0,107780.0,0.64582402]
["bitfinex","BTCUSD",1751212230205,0.21561672,107790.0,107780.0,0.45794148]
["bitfinex","BTCUSD",1751212230463,0.2063396,107790.0,107780.0,0.46721955]
["bitfinex","BTCUSD",1751212230666,0.21561664,107790.0,107780.0,0.46721955]
["bitfinex","BTCUSD",1751212230785,0.19706265,107790.0,107780.0,0.47649753]
["bitfinex","BTCUSD",1751212231006,0.2063396,107790.0,107780.0,0.17803622]
["bitfinex","BTCUSD",1751212231243,0.2063396,107790.0,107780.0,0.47881706]
["bitfinex","BTCUSD",1751212231463,0.2063396,107790.0,107780.0,0.47649753]
["bitfinex","BTCUSD",1751212231709,0.2063396,107790.0,107780.0,0.46721955]
["bitfinex","BTCUSD",1751212234101,0.21561672,107790.0,107780.0,0.16875815]
["bitfinex","BTCUSD",1751212234320,0.21561672,107790.0,107780.0,0.46026101]
["bitfinex","BTCUSD",1751212234541,0.19706265,107790.0,107780.0,0.65278273]
["bitfinex","BTCUSD",1751212234781,0.20633951,107790.0,107780.0,0.65278273]
["bitfinex","BTCUSD",1751212235004,0.21561655,107790.0,107780.0,0.16875815]
["bitfinex","BTCUSD",1751212235223,0.21561655,107790.0,107780.0,0.17107768]
["bitfinex","BTCUSD",1751212235664,0.22489367,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212236145,0.24049367,107790.0,107780.0,0.16179953]
["bitfinex","BTCUSD",1751212236585,0.24049367,107790.0,107780.0,0.17107768]
["bitfinex","BTCUSD",1751212237027,0.24977096,107790.0,107780.0,0.00971953]
["bitfinex","BTCUSD",1751212237249,0.61988378,107790.0,107780.0,0.15932]
["bitfinex","BTCUSD",1751212239662,0.33070045,107790.0,107780.0,0.15932]
["bitfinex","BTCUSD",1751212239889,0.61988378,107790.0,107780.0,0.15932]
["bitfinex","BTCUSD",1751212240343,0.61988378,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212240575,0.61988378,107790.0,107780.0,0.15924]
["bitfinex","BTCUSD",1751212243613,0.61060666,107790.0,107780.0,0.15916]
["bitfinex","BTCUSD",1751212244538,0.60132937,107790.0,107780.0,0.15916]
["bitfinex","BTCUSD",1751212245208,0.31214604,107790.0,107780.0,0.15916]
["bitfinex","BTCUSD",1751212245423,0.60132937,107790.0,107780.0,0.15916]
["bitfinex","BTCUSD",1751212246727,0.60132937,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212246866,0.60132937,107790.0,107780.0,0.15912]
["bitfinex","BTCUSD",1751212253025,0.60132937,107790.0,107780.0,0.15896]
["bitfinex","BTCUSD",1751212256061,0.60132937,107790.0,107780.0,0.0074]
["bitfinex","BTCUSD",1751212256471,0.60132937,107790.0,107780.0,0.15896]
["bitfinex","BTCUSD",1751212257284,0.60032937,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212257633,0.60132937,107790.0,107780.0,0.0064]
["bitfinex","BTCUSD",1751212258031,0.60032937,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212258434,0.60132937,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212264162,0.31214604,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212264377,0.60132937,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212265345,0.60132937,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212274730,0.31214604,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212274858,0.61060658,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212278691,0.61988353,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212278919,0.60388353,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212279088,0.61316082,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212281332,0.58828301,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212281568,0.60683734,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212281777,0.62243734,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212281980,0.63843734,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212282156,0.62916065,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212284589,0.33997732,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212284792,0.62916065,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212285381,0.6198837,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212306082,0.7713637,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212307307,1.07508788,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212307459,0.78590455,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212307669,1.07508788,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212308761,1.09727343,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212309113,0.8080901,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212309521,1.43727343,107790.0,107780.0,0.02278086]
["bitfinex","BTCUSD",1751212309723,1.43727343,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212310061,1.49286537,107790.0,107780.0,0.0054]
["bitfinex","BTCUSD",1751212310205,1.46413343,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212310822,1.46313343,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212311266,1.46613343,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212311816,6.51613343,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212312813,6.51813343,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212313227,6.54586537,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212315421,6.39438537,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212315620,6.58514537,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212319238,6.63514537,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212320375,6.516932,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751212320577,6.84282075,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751212320804,0.24120009,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751212321018,6.40299016,107770.0,107760.0,0.00245997]
["bitfinex","BTCUSD",1751212321227,6.13599238,107770.0,107760.0,0.00245997]
["bitfinex","BTCUSD",1751212321854,6.26799842,107770.0,107760.0,0.00245997]
["bitfinex","BTCUSD",1751212322075,6.27099842,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212322285,6.25633956,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212322697,1.20633956,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212323110,6.25633956,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212324165,6.59633956,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212324349,6.71854336,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212325262,6.72737972,107770.0,107760.0,0.00345997]
["bitfinex","BTCUSD",1751212326117,5.70869779,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751212326346,6.64163049,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751212326587,5.94004257,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212326806,6.18428265,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212327249,5.72399634,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212327469,6.22356265,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212329384,6.60361896,107750.0,107740.0,0.0182492]
["bitfinex","BTCUSD",1751212329615,6.78525345,107750.0,107740.0,0.00896819]
["bitfinex","BTCUSD",1751212329833,0.59945435,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212330051,6.57235077,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212330489,6.61414705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212330709,6.80490705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212331145,6.96490705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212331358,6.77514705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212331575,6.96590705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212331782,6.91490705,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212331984,6.94278205,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212332203,6.94678205,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212333019,7.03887403,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212333458,7.09087403,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212333666,7.12031775,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212333881,7.09087403,107740.0,107730.0,0.00211891]
["bitfinex","BTCUSD",1751212334320,1.09437244,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212334537,7.03856514,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212335016,2.08132522,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212335229,7.06800886,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212335672,7.03902738,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212335891,7.04302738,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212336831,6.89150738,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212337275,7.08234738,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212337519,6.9270187,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212337743,6.89150738,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212337994,7.10438864,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751212338458,5.586056,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212338678,5.83033608,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212339103,5.67881608,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212339329,5.86965608,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212340021,5.87165608,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212340454,5.87649244,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212341098,5.87749244,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212341802,6.31025252,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212342022,6.33813252,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212342883,6.21749244,107720.0,107710.0,0.02853822]
["bitfinex","BTCUSD",1751212343319,6.21749244,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212344624,6.23951598,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212346167,6.23955598,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212346842,6.26743598,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212347052,6.30926682,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212347683,6.26743598,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212350757,6.28197683,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212353398,6.30963995,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212353610,6.28197683,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212354249,6.30963995,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212354685,6.40240003,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212356270,6.11959995,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212356500,6.27837995,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212357880,1.49891758,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212358315,1.30783758,107720.0,107710.0,0.07811139]
["bitfinex","BTCUSD",1751212358529,1.49891758,107720.0,107710.0,0.07811139]
["bitfinex","BTCUSD",1751212358738,1.49891758,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212359807,1.22855797,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212360222,1.22851797,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212360433,1.03747797,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212360651,0.70061364,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212360889,1.17373807,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212361095,1.16809849,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212361920,0.97709849,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212362140,1.16805849,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212362344,1.19572161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212362772,1.16805849,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212363216,1.00476161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212363424,1.19568161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212364287,1.00476161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212364481,1.19568161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212365131,1.28844169,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212365571,1.19568161,107720.0,107710.0,0.07741139]
["bitfinex","BTCUSD",1751212366502,1.19568161,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212366711,1.19568161,107720.0,107710.0,0.07781139]
["bitfinex","BTCUSD",1751212367339,1.19568161,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212368399,1.16801849,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212368613,1.19568161,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212369397,1.26077857,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212369978,1.18451849,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212370179,1.20051849,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212370944,1.22818161,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212371384,1.20051849,107720.0,107710.0,0.04631139]
["bitfinex","BTCUSD",1751212372013,1.20051849,107720.0,107710.0,0.04633018]
["bitfinex","BTCUSD",1751212376429,0.89153416,107720.0,107710.0,0.04633018]
["bitfinex","BTCUSD",1751212376657,1.20051849,107720.0,107710.0,0.04633018]
["bitfinex","BTCUSD",1751212378372,1.20051849,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212379981,1.4709278,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212380818,0.89153416,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212381025,1.4384278,107720.0,107710.0,0.04632974]
["bitfinex","BTCUSD",1751212382311,1.56188788,107720.0,107710.0,0.04632974]
["bitfinex","BTCUSD",1751212382446,1.4691278,107720.0,107710.0,0.04632974]
["bitfinex","BTCUSD",1751212383061,1.75882462,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212385102,1.4691278,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212385654,1.81593146,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212385868,6.43140987,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212386613,6.30820607,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212387022,6.31220607,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212387726,6.6692975,107720.0,107710.0,0.02893822]
["bitfinex","BTCUSD",1751212387942,0.8599096,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212388167,0.8599096,107700.0,107690.0,0.01915718]
["bitfinex","BTCUSD",1751212388168,1.15392232,107700.0,107690.0,0.01915718]
["bitfinex","BTCUSD",1751212388382,1.12625322,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212388606,1.15413722,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212389257,1.15423583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212389473,0.97247583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212389689,1.16331583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212389899,0.97247583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212390124,1.16331583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212390329,1.16431583,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212390532,1.19162046,107700.0,107690.0,0.00175891]
["bitfinex","BTCUSD",1751212391371,0.64926418,107700.0,107690.0,0.03445891]
["bitfinex","BTCUSD",1751212391583,1.15798203,107700.0,107690.0,0.03445891]
["bitfinex","BTCUSD",1751212392003,1.15798203,107700.0,107690.0,0.03485891]
["bitfinex","BTCUSD",1751212392431,0.97642682,107700.0,107690.0,0.22986299]
["bitfinex","BTCUSD",1751212392642,1.1192916,107700.0,107690.0,0.03485891]
["bitfinex","BTCUSD",1751212392859,1.04844698,107700.0,107690.0,0.24723415]
["bitfinex","BTCUSD",1751212393071,1.04848698,107700.0,107690.0,0.24723415]
["bitfinex","BTCUSD",1751212393283,1.20008698,107700.0,107690.0,0.22986299]
["bitfinex","BTCUSD",1751212393711,1.20012698,107700.0,107690.0,0.24723289]
["bitfinex","BTCUSD",1751212393918,1.20016698,107700.0,107690.0,0.24723289]
["bitfinex","BTCUSD",1751212394130,1.20016698,107700.0,107690.0,0.06151463]
["bitfinex","BTCUSD",1751212394342,1.19088236,107700.0,107690.0,0.03485891]
["bitfinex","BTCUSD",1751212394833,1.18159749,107700.0,107690.0,0.03485891]
["bitfinex","BTCUSD",1751212396548,1.18159749,107700.0,107690.0,0.04414482]
["bitfinex","BTCUSD",1751212396732,1.18159749,107700.0,107690.0,0.06271638]
["bitfinex","BTCUSD",1751212396942,1.18159749,107700.0,107690.0,0.04414482]
["bitfinex","BTCUSD",1751212397158,1.18159749,107700.0,107690.0,0.05343064]
["bitfinex","BTCUSD",1751212397374,1.18159749,107700.0,107690.0,0.03485891]
["bitfinex","BTCUSD",1751212399215,0.18596008,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212399424,0.0032,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212399860,0.01248436,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212401425,0.02176889,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212401685,0.01248436,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212401938,0.02176889,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212402180,0.0032,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212402403,0.01248436,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212403095,0.02176889,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212403303,0.01248436,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212404219,0.01328436,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212404876,0.02256889,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212405108,0.02256889,107700.0,107690.0,0.39999385]
["bitfinex","BTCUSD",1751212405323,0.02256889,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212405538,0.02256889,107700.0,107690.0,0.55752528]
["bitfinex","BTCUSD",1751212405749,0.02256889,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212406159,0.01328436,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212408125,0.02256889,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212408338,0.01328436,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212409173,0.004,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212410731,0.002,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212411129,0.003,107700.0,107690.0,0.70908528]
["bitfinex","BTCUSD",1751212411589,0.004,107700.0,107690.0,0.71008528]
["bitfinex","BTCUSD",1751212412248,0.01328427,107700.0,107690.0,0.71008528]
["bitfinex","BTCUSD",1751212413193,0.004,107700.0,107690.0,0.71008528]
["bitfinex","BTCUSD",1751212422928,0.004,107700.0,107690.0,0.44023385]
["bitfinex","BTCUSD",1751212423145,0.01328436,107700.0,107690.0,0.36825385]
["bitfinex","BTCUSD",1751212423375,0.004,107700.0,107690.0,0.36825385]
["bitfinex","BTCUSD",1751212423591,0.004,107700.0,107690.0,0.40005385]
["bitfinex","BTCUSD",1751212424006,0.004,107700.0,107690.0,0.24853385]
["bitfinex","BTCUSD",1751212424220,0.004,107700.0,107690.0,0.40005385]
["bitfinex","BTCUSD",1751212424880,0.004,107700.0,107690.0,0.70914528]
["bitfinex","BTCUSD",1751212425546,0.003,107700.0,107690.0,0.70814528]
["bitfinex","BTCUSD",1751212425981,0.002,107700.0,107690.0,0.70914528]
["bitfinex","BTCUSD",1751212426186,0.004,107700.0,107690.0,0.71214528]
["bitfinex","BTCUSD",1751212426845,0.5460362,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1751212427054,0.63879576,107730.0,107720.0,0.35571258]
["bitfinex","BTCUSD",1751212427300,0.64807822,107730.0,107720.0,0.35571258]
["bitfinex","BTCUSD",1751212427742,0.73587456,107730.0,107720.0,0.33714654]
["bitfinex","BTCUSD",1751212427975,0.74870669,107730.0,107720.0,0.3557131]
["bitfinex","BTCUSD",1751212428196,0.75870669,107730.0,107720.0,0.36599616]
["bitfinex","BTCUSD",1751212428881,0.56154036,107730.0,107720.0,0.38456186]
["bitfinex","BTCUSD",1751212429101,0.55799018,107730.0,107720.0,0.38456186]
["bitfinex","BTCUSD",1751212429329,0.54870798,107730.0,107720.0,0.38456186]
["bitfinex","BTCUSD",1751212429553,0.16506232,107730.0,107720.0,0.38456186]
["bitfinex","BTCUSD",1751212429987,0.17434409,107730.0,107720.0,0.40006186]
["bitfinex","BTCUSD",1751212430198,0.16506232,107730.0,107720.0,0.40006186]
["bitfinex","BTCUSD",1751212430407,0.16506232,107730.0,107720.0,0.40918162]
["bitfinex","BTCUSD",1751212430615,0.17434409,107730.0,107720.0,0.40918162]
["bitfinex","BTCUSD",1751212430824,0.17134409,107730.0,107720.0,0.39368162]
["bitfinex","BTCUSD",1751212431032,0.17134409,107730.0,107720.0,0.41636186]
["bitfinex","BTCUSD",1751212431254,0.07130224,107730.0,107720.0,0.41736186]
["bitfinex","BTCUSD",1751212431482,0.02286595,107730.0,107720.0,0.41636186]
["bitfinex","BTCUSD",1751212431709,0.03314798,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212431976,0.05843018,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212432197,0.04914798,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212432406,0.03314798,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212432819,0.02386595,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212433176,0.00530224,107730.0,107720.0,0.40106186]
["bitfinex","BTCUSD",1751212433387,0.01458401,107730.0,107720.0,0.40106186]
["bitfinex","BTCUSD",1751212433615,0.01458401,107730.0,107720.0,0.38556186]
["bitfinex","BTCUSD",1751212434371,0.00530224,107730.0,107720.0,0.72645329]
["bitfinex","BTCUSD",1751212435426,0.00330224,107730.0,107720.0,0.72545329]
["bitfinex","BTCUSD",1751212435623,0.00230224,107730.0,107720.0,0.72545329]
["bitfinex","BTCUSD",1751212435832,0.00430224,107730.0,107720.0,0.72845329]
["bitfinex","BTCUSD",1751212437290,0.00430224,107730.0,107720.0,0.69661329]
["bitfinex","BTCUSD",1751212437541,0.00430224,107730.0,107720.0,0.23608186]
["bitfinex","BTCUSD",1751212437751,0.00430224,107730.0,107720.0,0.38752186]
["bitfinex","BTCUSD",1751212437969,0.00430224,107730.0,107720.0,0.69661329]
["bitfinex","BTCUSD",1751212439739,0.01678557,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1751212439920,0.02588117,107740.0,107730.0,0.213634]
["bitfinex","BTCUSD",1751212440759,0.03516251,107740.0,107730.0,0.213634]
["bitfinex","BTCUSD",1751212440956,0.23007549,107740.0,107730.0,0.34650994]
["bitfinex","BTCUSD",1751212441167,0.24035709,107740.0,107730.0,0.34650994]
["bitfinex","BTCUSD",1751212441410,0.23107618,107740.0,107730.0,0.35579214]
["bitfinex","BTCUSD",1751212441889,0.03716208,107740.0,107730.0,0.37535603]
["bitfinex","BTCUSD",1751212443092,0.04644342,107740.0,107730.0,0.37535603]
["bitfinex","BTCUSD",1751212443289,0.257057,107740.0,107730.0,0.35679214]
["bitfinex","BTCUSD",1751212443498,0.2663386,107740.0,107730.0,0.37535629]
["bitfinex","BTCUSD",1751212443694,0.34981777,107740.0,107730.0,0.19606985]
["bitfinex","BTCUSD",1751212444038,0.34053617,107740.0,107730.0,0.3753562]
["bitfinex","BTCUSD",1751212444277,0.34053617,107740.0,107730.0,0.37535628]
["bitfinex","BTCUSD",1751212444759,0.34053617,107740.0,107730.0,0.38463814]
["bitfinex","BTCUSD",1751212444962,0.34053617,107740.0,107730.0,0.22391628]
["bitfinex","BTCUSD",1751212445187,0.34053617,107740.0,107730.0,0.37535628]
["bitfinex","BTCUSD",1751212445391,0.14562216,107740.0,107730.0,0.37535628]
["bitfinex","BTCUSD",1751212445600,0.14562216,107740.0,107730.0,0.38463814]
["bitfinex","BTCUSD",1751212445811,0.002,107740.0,107730.0,0.38463814]
["bitfinex","BTCUSD",1751212446014,0.01128108,107740.0,107730.0,0.38463814]
["bitfinex","BTCUSD",1751212446220,0.01128082,107740.0,107730.0,0.70962957]
["bitfinex","BTCUSD",1751212446427,0.02056182,107740.0,107730.0,0.70962957]
["bitfinex","BTCUSD",1751212446639,0.002,107740.0,107730.0,0.72462957]
["bitfinex","BTCUSD",1751212448205,0.002,107740.0,107730.0,1.12648108]
["bitfinex","BTCUSD",1751212448474,0.002,107740.0,107730.0,1.46648108]
["bitfinex","BTCUSD",1751212449332,0.001,107740.0,107730.0,1.46548108]
["bitfinex","BTCUSD",1751212449542,0.002,107740.0,107730.0,1.47048108]
["bitfinex","BTCUSD",1751212449968,0.001,107740.0,107730.0,1.47048108]
["bitfinex","BTCUSD",1751212450398,0.00284,107750.0,107740.0,0.24557583]
["bitfinex","BTCUSD",1751212450606,0.00284,107750.0,107740.0,0.59390726]
["bitfinex","BTCUSD",1751212452182,0.00384,107750.0,107740.0,0.59790726]
["bitfinex","BTCUSD",1751212452430,0.64791142,107780.0,107770.0,0.20413818]
["bitfinex","BTCUSD",1751212452632,0.7406715,107780.0,107770.0,0.20413818]
["bitfinex","BTCUSD",1751212453290,0.73627729,107780.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1751212453499,0.73627729,107780.0,107770.0,0.20413826]
["bitfinex","BTCUSD",1751212453704,0.73927729,107780.0,107770.0,0.20513826]
["bitfinex","BTCUSD",1751212454038,0.73927729,107780.0,107770.0,0.21441702]
["bitfinex","BTCUSD",1751212454235,0.72999922,107780.0,107770.0,0.19585942]
["bitfinex","BTCUSD",1751212454581,0.73199922,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1751212455242,1.04109065,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1751212455444,1.05709065,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1751212455685,0.9828757,107780.0,107770.0,0.20613818]
["bitfinex","BTCUSD",1751212455896,0.67378427,107780.0,107770.0,0.20613818]
["bitfinex","BTCUSD",1751212456268,0.67378427,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1751212456496,0.9828757,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212456682,1.00304127,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212457458,1.24319707,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212457660,1.30375335,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212458707,1.32098596,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212458885,1.24677101,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212459644,1.24177101,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212460498,1.2638373,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212460703,1.24660469,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1751212461532,1.24660469,107780.0,107770.0,0.0024]
["bitfinex","BTCUSD",1751212462300,1.24740469,107780.0,107770.0,0.0024]
["bitfinex","BTCUSD",1751212463120,1.27684841,107780.0,107770.0,0.0024]
["bitfinex","BTCUSD",1751212463533,6.32684841,107780.0,107770.0,0.0024]
["bitfinex","BTCUSD",1751212463735,6.29740469,107780.0,107770.0,0.0024]
["bitfinex","BTCUSD",1751212464578,6.29540469,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751212465195,6.29240469,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751212465396,6.29740469,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751212466020,6.30224993,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751212466226,0.55434771,107750.0,107740.0,0.19835518]
["bitfinex","BTCUSD",1751212466433,0.64710779,107750.0,107740.0,0.2170563]
["bitfinex","BTCUSD",1751212467257,0.64710779,107750.0,107740.0,0.22633755]
["bitfinex","BTCUSD",1751212468206,0.61530779,107750.0,107740.0,0.22633755]
["bitfinex","BTCUSD",1751212468417,0.30621636,107750.0,107740.0,0.22633755]
["bitfinex","BTCUSD",1751212468744,0.30721636,107750.0,107740.0,0.22733755]
["bitfinex","BTCUSD",1751212469154,0.30821636,107750.0,107740.0,0.22933755]
["bitfinex","BTCUSD",1751212471483,0.30821636,107750.0,107740.0,0.22933712]
["bitfinex","BTCUSD",1751212473024,0.30821619,107750.0,107740.0,0.22933661]
["bitfinex","BTCUSD",1751212473237,0.30821619,107750.0,107740.0,0.22005561]
["bitfinex","BTCUSD",1751212473434,0.31749684,107750.0,107740.0,0.22933669]
["bitfinex","BTCUSD",1751212474064,0.31749684,107750.0,107740.0,0.22973669]
["bitfinex","BTCUSD",1751212474466,0.31829684,107750.0,107740.0,0.22973669]
["bitfinex","BTCUSD",1751212474824,0.31829684,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212475242,0.11412078,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212475662,0.12340143,107750.0,107740.0,0.22045526]
["bitfinex","BTCUSD",1751212476285,0.12340143,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212476712,0.11412078,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212476916,0.12340065,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212477121,0.13268122,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212477387,0.31829606,107750.0,107740.0,0.22045526]
["bitfinex","BTCUSD",1751212477568,0.31829606,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212478782,0.12340065,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212479134,0.13268122,107750.0,107740.0,0.22973626]
["bitfinex","BTCUSD",1751212480527,0.31829606,107750.0,107740.0,0.22045526]
["bitfinex","BTCUSD",1751212480722,0.32757749,107750.0,107740.0,0.21117418]
["bitfinex","BTCUSD",1751212480931,0.32757749,107750.0,107740.0,0.20189301]
["bitfinex","BTCUSD",1751212481119,0.31829727,107750.0,107740.0,0.20189301]
["bitfinex","BTCUSD",1751212481318,0.31829727,107750.0,107740.0,0.20189336]
["bitfinex","BTCUSD",1751212481522,0.34939727,107750.0,107740.0,0.20189336]
["bitfinex","BTCUSD",1751212481942,0.34011688,107750.0,107740.0,0.20189336]
["bitfinex","BTCUSD",1751212482140,0.33083631,107750.0,107740.0,0.20973345]
["bitfinex","BTCUSD",1751212482592,0.33083631,107750.0,107740.0,0.21901479]
["bitfinex","BTCUSD",1751212483012,0.63064709,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212483793,0.64518794,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212489062,0.80518794,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212507208,0.49609651,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212507418,0.80518794,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212507893,0.78557522,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212508693,6.53926888,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212508936,6.5662403,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212509172,6.62176499,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212509382,6.5941123,107750.0,107740.0,0.00553835]
["bitfinex","BTCUSD",1751212509615,6.65765712,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212509824,6.62076499,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212510030,1.2996794,107750.0,107740.0,0.00253835]
["bitfinex","BTCUSD",1751212510240,6.3496794,107750.0,107740.0,0.00253835]
["bitfinex","BTCUSD",1751212510867,6.3586794,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212511905,6.28446445,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212512320,6.44733176,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212512753,6.25681176,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212512961,6.29601176,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212513206,6.39680485,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212513412,6.4113457,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212513824,1.3613457,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212515501,1.31893285,107750.0,107740.0,0.01983835]
["bitfinex","BTCUSD",1751212516539,1.15893285,107750.0,107740.0,0.01983835]
["bitfinex","BTCUSD",1751212516746,1.13680749,107750.0,107740.0,0.01983835]
["bitfinex","BTCUSD",1751212518181,1.13680749,107750.0,107740.0,0.03583835]
["bitfinex","BTCUSD",1751212518390,1.29680749,107750.0,107740.0,0.03583835]
["bitfinex","BTCUSD",1751212518775,1.29680749,107750.0,107740.0,0.01983835]
["bitfinex","BTCUSD",1751212521241,1.13680749,107750.0,107740.0,0.01983835]
["bitfinex","BTCUSD",1751212522698,1.15134834,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212522894,1.18224834,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212523365,0.84247651,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212523575,1.21134834,107750.0,107740.0,0.00453835]
["bitfinex","BTCUSD",1751212523994,1.19680749,107750.0,107740.0,0.02013835]
["bitfinex","BTCUSD",1751212524631,1.15760749,107750.0,107740.0,0.02013835]
["bitfinex","BTCUSD",1751212524839,1.15760749,107750.0,107740.0,0.03673835]
["bitfinex","BTCUSD",1751212524840,0.84873549,107750.0,107740.0,0.03673835]
["bitfinex","BTCUSD",1751212525298,0.0698,107750.0,107740.0,0.56140641]
["bitfinex","BTCUSD",1751212525511,0.0698,107750.0,107740.0,0.25021418]
["bitfinex","BTCUSD",1751212525936,0.0648,107750.0,107740.0,0.24921418]
["bitfinex","BTCUSD",1751212526147,0.0078,107750.0,107740.0,0.25021418]
["bitfinex","BTCUSD",1751212526580,0.0008,107750.0,107740.0,0.55708601]
["bitfinex","BTCUSD",1751212526793,0.0018,107750.0,107740.0,0.55808601]
["bitfinex","BTCUSD",1751212527462,0.0048,107750.0,107740.0,0.55908601]
["bitfinex","BTCUSD",1751212527898,0.0018,107750.0,107740.0,0.55808601]
["bitfinex","BTCUSD",1751212528153,0.0028,107750.0,107740.0,0.55908601]
["bitfinex","BTCUSD",1751212528385,0.0028,107750.0,107740.0,0.65184609]
["bitfinex","BTCUSD",1751212529244,0.0028,107750.0,107740.0,0.65084609]
["bitfinex","BTCUSD",1751212529450,0.0018,107750.0,107740.0,0.65084609]
["bitfinex","BTCUSD",1751212529849,0.0008,107750.0,107740.0,0.64984609]
["bitfinex","BTCUSD",1751212530059,0.04737031,107780.0,107770.0,0.24371641]
["bitfinex","BTCUSD",1751212530277,0.1308525,107780.0,107770.0,0.24371641]
["bitfinex","BTCUSD",1751212530486,0.14013014,107780.0,107770.0,0.24371641]
["bitfinex","BTCUSD",1751212530934,0.14940804,107780.0,107770.0,0.24371641]
["bitfinex","BTCUSD",1751212532244,0.14940804,107780.0,107770.0,0.23495641]
["bitfinex","BTCUSD",1751212533067,0.00308,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1751212533283,0.00308,107790.0,107780.0,0.55476844]
["bitfinex","BTCUSD",1751212533284,0.01235678,107790.0,107780.0,0.55476844]
["bitfinex","BTCUSD",1751212533494,0.02163321,107790.0,107780.0,0.24589661]
["bitfinex","BTCUSD",1751212533707,0.02163321,107790.0,107780.0,0.39709661]
["bitfinex","BTCUSD",1751212534134,0.04018703,107790.0,107780.0,0.39709661]
["bitfinex","BTCUSD",1751212534368,0.04946415,107790.0,107780.0,0.24589661]
["bitfinex","BTCUSD",1751212534843,0.04946415,107790.0,107780.0,0.24689661]
["bitfinex","BTCUSD",1751212535480,0.05046415,107790.0,107780.0,0.24889661]
["bitfinex","BTCUSD",1751212535698,0.04118703,107790.0,107780.0,0.24889661]
["bitfinex","BTCUSD",1751212536170,0.05046415,107790.0,107780.0,0.24889661]
["bitfinex","BTCUSD",1751212536606,0.05046484,107790.0,107780.0,0.24889661]
["bitfinex","BTCUSD",1751212537233,0.05046544,107790.0,107780.0,0.21639661]
["bitfinex","BTCUSD",1751212537443,0.04118815,107790.0,107780.0,0.21639661]
["bitfinex","BTCUSD",1751212537878,0.04118815,107790.0,107780.0,0.23249661]
["bitfinex","BTCUSD",1751212538321,0.04118815,107790.0,107780.0,0.24909661]
["bitfinex","BTCUSD",1751212540539,0.05046544,107790.0,107780.0,0.24909661]
["bitfinex","BTCUSD",1751212540771,0.21046544,107790.0,107780.0,0.21639661]
["bitfinex","BTCUSD",1751212541190,0.05046544,107790.0,107780.0,0.21639661]
["bitfinex","BTCUSD",1751212542050,0.2360114,107790.0,107780.0,0.20711906]
["bitfinex","BTCUSD",1751212542264,0.22673462,107790.0,107780.0,0.22567442]
["bitfinex","BTCUSD",1751212542697,0.3194947,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212542916,0.64081237,107790.0,107780.0,0.15416]
["bitfinex","BTCUSD",1751212543139,0.64081237,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212544237,0.64081237,107790.0,107780.0,0.01227815]
["bitfinex","BTCUSD",1751212544458,0.64081237,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212546438,0.79193237,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212546626,0.95193237,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212548888,0.96647322,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212549058,1.27534505,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212550408,1.29256001,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212554905,1.33160001,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212556892,1.30019685,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212557308,1.32230041,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212558122,1.32310041,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212561968,1.01422858,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212562181,0.99701362,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1751212563079,0.45244094,107790.0,107780.0,0.21404125]
["bitfinex","BTCUSD",1751212563323,0.28139084,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212563542,0.13994534,107790.0,107780.0,0.24879679]
["bitfinex","BTCUSD",1751212563780,0.3254913,107790.0,107780.0,0.24879679]
["bitfinex","BTCUSD",1751212564005,0.31621401,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212564224,0.11211372,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212564443,0.11215372,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212564670,0.12143084,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212565542,0.31625401,107790.0,107780.0,0.24879679]
["bitfinex","BTCUSD",1751212566162,0.3255313,107790.0,107780.0,0.24879679]
["bitfinex","BTCUSD",1751212566766,0.31625401,107790.0,107780.0,0.24879679]
["bitfinex","BTCUSD",1751212566982,0.11215372,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212567195,0.13070805,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212567592,0.12143084,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212568089,0.11215372,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212568709,0.12143084,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212568978,0.11215363,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212569187,0.10287677,107790.0,107780.0,0.25807434]
["bitfinex","BTCUSD",1751212569399,0.11215338,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212569746,0.11215338,107790.0,107780.0,0.26757739]
["bitfinex","BTCUSD",1751212569941,0.12143033,107790.0,107780.0,0.26757739]
["bitfinex","BTCUSD",1751212570349,0.12143033,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212570633,0.13070745,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212572476,0.12143033,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212573127,0.13070754,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212574523,0.3162535,107790.0,107780.0,0.24919679]
["bitfinex","BTCUSD",1751212574950,0.3162535,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212576186,0.3162535,107790.0,107780.0,0.24919679]
["bitfinex","BTCUSD",1751212577239,0.3162535,107790.0,107780.0,0.25847434]
["bitfinex","BTCUSD",1751212578695,0.3162535,107790.0,107780.0,0.24919679]
["bitfinex","BTCUSD",1751212580473,0.32553079,107790.0,107780.0,0.24919687]
["bitfinex","BTCUSD",1751212581303,0.32553079,107790.0,107780.0,0.25847451]
["bitfinex","BTCUSD",1751212582190,0.31625427,107790.0,107780.0,0.24919696]
["bitfinex","BTCUSD",1751212582401,0.31625427,107790.0,107780.0,0.25847468]
["bitfinex","BTCUSD",1751212584275,0.30697698,107790.0,107780.0,0.26775232]
["bitfinex","BTCUSD",1751212584928,0.30697698,107790.0,107780.0,0.2677518]
["bitfinex","BTCUSD",1751212585141,0.30697698,107790.0,107780.0,0.25847425]
["bitfinex","BTCUSD",1751212586826,0.30697698,107790.0,107780.0,0.24919661]
["bitfinex","BTCUSD",1751212587006,0.30697698,107790.0,107780.0,0.19824133]
["bitfinex","BTCUSD",1751212587142,0.30697698,107790.0,107780.0,0.21679738]
["bitfinex","BTCUSD",1751212587344,0.61584881,107790.0,107780.0,0.21679738]
["bitfinex","BTCUSD",1751212587814,0.61584881,107790.0,107780.0,0.23535309]
["bitfinex","BTCUSD",1751212588023,0.30697698,107790.0,107780.0,0.25095266]
["bitfinex","BTCUSD",1751212588444,0.30697698,107790.0,107780.0,0.23535266]
["bitfinex","BTCUSD",1751212590723,0.30697698,107790.0,107780.0,0.38631266]
["bitfinex","BTCUSD",1751212591591,0.30697698,107790.0,107780.0,0.35847923]
["bitfinex","BTCUSD",1751212591761,0.30697698,107790.0,107780.0,0.36775713]
["bitfinex","BTCUSD",1751212591961,0.30697698,107790.0,107780.0,0.37703494]
["bitfinex","BTCUSD",1751212592586,0.31625427,107790.0,107780.0,0.38631266]
["bitfinex","BTCUSD",1751212592788,0.31625427,107790.0,107780.0,0.23535266]
["bitfinex","BTCUSD",1751212592998,0.31625427,107790.0,107780.0,0.37703494]
["bitfinex","BTCUSD",1751212593797,0.60544661,107790.0,107780.0,0.37703494]
["bitfinex","BTCUSD",1751212594548,0.60544661,107790.0,107780.0,0.38631266]
["bitfinex","BTCUSD",1751212595626,0.60544661,107790.0,107780.0,0.38631223]
["bitfinex","BTCUSD",1751212596296,0.60544661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212596962,0.59616932,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212597170,0.59616932,107790.0,107780.0,0.36999459]
["bitfinex","BTCUSD",1751212597393,0.59616932,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212597630,0.60544661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212602163,0.30597698,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212602402,0.59516932,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212603045,0.60444661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212608581,0.60344661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212611649,0.60344661,107790.0,107780.0,0.36999459]
["bitfinex","BTCUSD",1751212612023,0.60348661,107790.0,107780.0,0.36999459]
["bitfinex","BTCUSD",1751212612452,0.60348661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212612658,0.60352661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212612861,0.60356661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212613076,0.60360661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212613284,0.60364661,107790.0,107780.0,0.37927223]
["bitfinex","BTCUSD",1751212614889,0.60364661,107790.0,107780.0,0.36999459]
["bitfinex","BTCUSD",1751212619701,0.60364661,107790.0,107780.0,0.21903459]
["bitfinex","BTCUSD",1751212619875,0.60364661,107790.0,107780.0,0.36987459]
["bitfinex","BTCUSD",1751212620387,0.60364661,107790.0,107780.0,0.36059687]
["bitfinex","BTCUSD",1751212621318,0.60364661,107790.0,107780.0,0.36987459]
["bitfinex","BTCUSD",1751212621474,0.60364661,107790.0,107780.0,0.36059687]
["bitfinex","BTCUSD",1751212621680,0.60364661,107790.0,107780.0,0.20975687]
["bitfinex","BTCUSD",1751212622093,0.60364661,107790.0,107780.0,0.21903459]
["bitfinex","BTCUSD",1751212623638,0.75448661,107790.0,107780.0,0.21903459]
["bitfinex","BTCUSD",1751212623793,0.75448661,107790.0,107780.0,0.20975687]
["bitfinex","BTCUSD",1751212624009,0.75448661,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212624010,6.56248362,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212624235,6.55143665,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212624471,6.68274001,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212624707,6.71059801,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212624920,6.13221333,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212625142,6.42440567,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212625562,6.42140567,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751212625789,6.42740567,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212626031,6.42840567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212626239,6.42740567,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1751212626665,6.43240567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212627101,6.72159801,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212630073,7.21649801,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212631430,1.58811333,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212631644,1.87730567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212631856,2.16649801,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212633301,1.87726567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212635077,1.68754567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212635250,1.87726567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212635825,1.72646567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212636023,1.87726567,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212636493,1.83486682,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212636901,1.81271288,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212638189,2.14514271,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212638398,2.17300071,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212639272,2.19511014,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212640060,2.1664135,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212641835,1.6715135,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212655737,1.6436555,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751212662049,0.53484116,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751212662179,1.35670592,107780.0,107770.0,0.0204]
["bitfinex","BTCUSD",1751212662400,1.37881535,107780.0,107770.0,0.0204]
["bitfinex","BTCUSD",1751212663253,1.38581535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212664697,0.94590301,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212664905,1.09658301,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212669294,1.25658301,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212669496,1.54577535,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212670115,1.39509535,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212670426,1.54577535,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212673205,1.38577535,107780.0,107770.0,0.0388]
["bitfinex","BTCUSD",1751212673652,1.38577535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212674875,1.54577535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212675085,1.38657535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212675292,1.38653535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212676676,0.80815067,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212676881,1.38653535,107780.0,107770.0,0.0224]
["bitfinex","BTCUSD",1751212677508,0.04846445,107780.0,107770.0,0.5430285]
["bitfinex","BTCUSD",1751212677675,0.04491064,107780.0,107770.0,0.54998725]
["bitfinex","BTCUSD",1751212678476,0.04091064,107780.0,107770.0,0.54898725]
["bitfinex","BTCUSD",1751212678672,0.04091064,107780.0,107770.0,0.54798725]
["bitfinex","BTCUSD",1751212678673,0.03791064,107780.0,107770.0,0.54798725]
["bitfinex","BTCUSD",1751212678898,0.04291064,107780.0,107770.0,0.54998725]
["bitfinex","BTCUSD",1751212679105,0.05218853,107780.0,107770.0,0.54998725]
["bitfinex","BTCUSD",1751212679476,0.05218853,107780.0,107770.0,0.26079491]
["bitfinex","BTCUSD",1751212679666,0.05218845,107780.0,107770.0,0.26079491]
["bitfinex","BTCUSD",1751212680230,0.04291055,107780.0,107770.0,0.26079491]
["bitfinex","BTCUSD",1751212682381,0.05218853,107780.0,107770.0,0.26079491]
["bitfinex","BTCUSD",1751212683017,0.05218905,107780.0,107770.0,0.26079491]
["bitfinex","BTCUSD",1751212683226,0.51766693,107780.0,107770.0,0.25151658]
["bitfinex","BTCUSD",1751212684062,0.51766693,107780.0,107770.0,0.26079508]
["bitfinex","BTCUSD",1751212684677,0.0058,107780.0,107770.0,0.55926583]
["bitfinex","BTCUSD",1751212684884,0.0058,107780.0,107770.0,0.70986583]
["bitfinex","BTCUSD",1751212685762,0.0038,107780.0,107770.0,0.70886583]
["bitfinex","BTCUSD",1751212685919,0.0018,107780.0,107770.0,0.71186583]
["bitfinex","BTCUSD",1751212687517,0.0028,107780.0,107770.0,0.71186583]
["bitfinex","BTCUSD",1751212688078,0.97543811,107800.0,107790.0,0.00927729]
["bitfinex","BTCUSD",1751212688079,0.96230844,107800.0,107790.0,0.00927729]
["bitfinex","BTCUSD",1751212688281,1.05515433,107800.0,107790.0,0.00927729]
["bitfinex","BTCUSD",1751212688683,1.05515433,107800.0,107790.0,0.54656576]
["bitfinex","BTCUSD",1751212688684,8.581e-05,107800.0,107790.0,0.54656576]
["bitfinex","BTCUSD",1751212688960,8.581e-05,107800.0,107790.0,0.54424644]
["bitfinex","BTCUSD",1751212689395,0.00936155,107800.0,107790.0,0.69484644]
["bitfinex","BTCUSD",1751212689604,0.01236155,107800.0,107790.0,0.69584644]
["bitfinex","BTCUSD",1751212689808,0.03091347,107800.0,107790.0,0.4066541]
["bitfinex","BTCUSD",1751212690018,0.33932163,107800.0,107790.0,0.4066541]
["bitfinex","BTCUSD",1751212690219,0.34859789,107800.0,107790.0,0.4066541]
["bitfinex","BTCUSD",1751212690459,0.03718973,107800.0,107790.0,0.4056541]
["bitfinex","BTCUSD",1751212690656,0.03718973,107800.0,107790.0,0.2550541]
["bitfinex","BTCUSD",1751212690881,0.04118973,107800.0,107790.0,0.2560541]
["bitfinex","BTCUSD",1751212691021,0.04118964,107800.0,107790.0,0.2560541]
["bitfinex","BTCUSD",1751212691221,0.04118964,107800.0,107790.0,0.2550541]
["bitfinex","BTCUSD",1751212691435,0.03718964,107800.0,107790.0,0.2550541]
["bitfinex","BTCUSD",1751212691800,0.04018964,107800.0,107790.0,0.2570541]
["bitfinex","BTCUSD",1751212692667,0.00308581,107800.0,107790.0,0.56546226]
["bitfinex","BTCUSD",1751212694060,0.00308581,107800.0,107790.0,0.57484269]
["bitfinex","BTCUSD",1751212694262,0.00308581,107800.0,107790.0,0.2570541]
["bitfinex","BTCUSD",1751212694496,0.02163739,107800.0,107790.0,0.4076141]
["bitfinex","BTCUSD",1751212694852,0.03091348,107800.0,107790.0,0.3912141]
["bitfinex","BTCUSD",1751212695054,0.03091339,107800.0,107790.0,0.3912141]
["bitfinex","BTCUSD",1751212695590,0.02163739,107800.0,107790.0,0.3912141]
["bitfinex","BTCUSD",1751212695801,0.0309133,107800.0,107790.0,0.2557541]
["bitfinex","BTCUSD",1751212695953,0.0309133,107800.0,107790.0,0.4063141]
["bitfinex","BTCUSD",1751212695954,0.0216373,107800.0,107790.0,0.4063141]
["bitfinex","BTCUSD",1751212697289,0.0220373,107800.0,107790.0,0.4063141]
["bitfinex","BTCUSD",1751212698831,0.0220373,107800.0,107790.0,0.3912141]
["bitfinex","BTCUSD",1751212698832,0.03131322,107800.0,107790.0,0.3912141]
["bitfinex","BTCUSD",1751212699030,0.03131322,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212699237,0.04986557,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212699441,0.04058931,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212700282,0.04986557,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212701326,0.04986548,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212701537,0.04058931,107800.0,107790.0,0.3752141]
["bitfinex","BTCUSD",1751212701953,0.04058931,107800.0,107790.0,0.3909141]
["bitfinex","BTCUSD",1751212703634,0.04058922,107800.0,107790.0,0.3909141]
["bitfinex","BTCUSD",1751212705452,0.00348581,107800.0,107790.0,0.71502226]
["bitfinex","BTCUSD",1751212708523,0.00348581,107800.0,107790.0,0.2560541]
["bitfinex","BTCUSD",1751212708762,0.02203739,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212709066,0.02203721,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212710317,0.03131313,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212710552,0.02203721,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212710942,0.01276147,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212711545,0.0220373,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212711708,0.02203721,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212711978,0.03131313,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212712380,0.02203721,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212712779,0.03131313,107800.0,107790.0,0.3916341]
["bitfinex","BTCUSD",1751212712996,0.03131304,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212714017,0.03131304,107800.0,107790.0,0.2254541]
["bitfinex","BTCUSD",1751212714243,0.04058904,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212714448,0.03131304,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212714671,0.04058904,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212716319,0.04986521,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212717338,0.04058904,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212717545,0.04058896,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212717771,0.04986496,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212718170,0.04058896,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212718963,0.04058896,107800.0,107790.0,0.2254541]
["bitfinex","BTCUSD",1751212719183,0.04058896,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212721170,0.04986505,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212722196,0.04058939,107800.0,107790.0,0.3759341]
["bitfinex","BTCUSD",1751212724176,0.64073515,107800.0,107790.0,0.0028]
["bitfinex","BTCUSD",1751212724397,0.64073515,107800.0,107790.0,0.01207721]
["bitfinex","BTCUSD",1751212725104,0.64073515,107800.0,107790.0,0.19762317]
["bitfinex","BTCUSD",1751212725532,0.79117515,107800.0,107790.0,0.19762317]
["bitfinex","BTCUSD",1751212726010,0.79117515,107800.0,107790.0,0.20690029]
["bitfinex","BTCUSD",1751212726224,0.79117515,107800.0,107790.0,0.20242029]
["bitfinex","BTCUSD",1751212726772,0.64073515,107800.0,107790.0,0.20242029]
["bitfinex","BTCUSD",1751212727199,0.01855416,107790.0,107780.0,0.20411737]
["bitfinex","BTCUSD",1751212727408,0.0691078,107790.0,107780.0,0.37311256]
["bitfinex","BTCUSD",1751212728466,0.0701078,107790.0,107780.0,0.37311256]
["bitfinex","BTCUSD",1751212729072,0.0711078,107790.0,107780.0,0.37511256]
["bitfinex","BTCUSD",1751212729896,0.07110771,107790.0,107780.0,0.37511256]
["bitfinex","BTCUSD",1751212730309,0.03910771,107790.0,107780.0,0.37591256]
["bitfinex","BTCUSD",1751212730729,0.61129051,107800.0,107780.0,0.38519003]
["bitfinex","BTCUSD",1751212731360,0.003,107790.0,107780.0,0.38619003]
["bitfinex","BTCUSD",1751212731768,0.61129051,107800.0,107780.0,0.38319003]
["bitfinex","BTCUSD",1751212731976,0.002,107790.0,107780.0,0.38419003]
["bitfinex","BTCUSD",1751212732179,0.02055407,107790.0,107780.0,0.38519003]
["bitfinex","BTCUSD",1751212733002,0.02055407,107790.0,107780.0,0.38419003]
["bitfinex","BTCUSD",1751212733229,0.03910771,107790.0,107780.0,0.38419003]
["bitfinex","BTCUSD",1751212734280,0.04110771,107790.0,107780.0,0.38419003]
["bitfinex","BTCUSD",1751212738131,0.05038492,107790.0,107780.0,0.38419003]
["bitfinex","BTCUSD",1751212739981,0.23593139,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212741630,0.23593139,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212741836,0.23633139,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212742892,0.24562357,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212744121,0.23633139,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212746753,0.2454135,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212747802,0.53459824,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212748446,0.33069288,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212751151,0.34010775,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212752899,0.33069288,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212753810,0.52551613,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212754504,0.53492542,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212754741,0.52551613,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212755376,0.33069288,107790.0,107780.0,0.37491256]
["bitfinex","BTCUSD",1751212759476,0.52551613,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212760241,0.51623884,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212762025,0.52551613,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212764010,0.52551613,107790.0,107780.0,0.35635737]
["bitfinex","BTCUSD",1751212764621,0.52551613,107790.0,107780.0,0.36563501]
["bitfinex","BTCUSD",1751212767140,0.52551613,107790.0,107780.0,0.35635737]
["bitfinex","BTCUSD",1751212767345,0.23633139,107790.0,107780.0,0.35635737]
["bitfinex","BTCUSD",1751212767547,0.52551613,107790.0,107780.0,0.35635737]
["bitfinex","BTCUSD",1751212768162,0.51623927,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212768365,0.54743927,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212769192,0.53133927,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212771454,0.51623927,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212772957,0.21777724,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212773168,0.21777724,107790.0,107780.0,0.37491282]
["bitfinex","BTCUSD",1751212775049,0.21777724,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212775259,0.23397724,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212775468,0.24325453,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212775899,0.24325453,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212776554,0.51623927,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212777757,0.51623927,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212780679,0.51623927,107790.0,107780.0,0.37491282]
["bitfinex","BTCUSD",1751212780872,0.21777724,107790.0,107780.0,0.37491282]
["bitfinex","BTCUSD",1751212781079,0.20850003,107790.0,107780.0,0.37491282]
["bitfinex","BTCUSD",1751212781251,0.20850003,107790.0,107780.0,0.67337511]
["bitfinex","BTCUSD",1751212781448,0.20850003,107790.0,107780.0,0.66409756]
["bitfinex","BTCUSD",1751212781651,0.21777732,107790.0,107780.0,0.66409756]
["bitfinex","BTCUSD",1751212782109,0.21777732,107790.0,107780.0,0.65481992]
["bitfinex","BTCUSD",1751212782718,0.21777724,107790.0,107780.0,0.66409756]
["bitfinex","BTCUSD",1751212784198,0.21777724,107790.0,107780.0,0.65481992]
["bitfinex","BTCUSD",1751212784458,0.22705453,107790.0,107780.0,0.65481992]
["bitfinex","BTCUSD",1751212784689,0.22705453,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212785124,0.22705453,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212785536,0.51623927,107790.0,107780.0,0.36563518]
["bitfinex","BTCUSD",1751212785976,0.51623927,107790.0,107780.0,0.35635746]
["bitfinex","BTCUSD",1751212786655,0.51623927,107790.0,107780.0,0.0018]
["bitfinex","BTCUSD",1751212786656,0.76360807,107790.0,107780.0,0.0018]
["bitfinex","BTCUSD",1751212786892,0.83090471,107790.0,107780.0,0.0018]
["bitfinex","BTCUSD",1751212787593,0.82890471,107790.0,107780.0,0.0018]
["bitfinex","BTCUSD",1751212787815,0.82990471,107790.0,107780.0,0.0018]
["bitfinex","BTCUSD",1751212788258,0.80420807,107790.0,107780.0,0.0028]
["bitfinex","BTCUSD",1751212788678,1.10793366,107790.0,107780.0,0.0028]
["bitfinex","BTCUSD",1751212788879,1.26793366,107790.0,107780.0,0.0028]
["bitfinex","BTCUSD",1751212789615,1.76283366,107790.0,107780.0,0.0028]
["bitfinex","BTCUSD",1751212790004,0.22804116,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751212790205,0.89917072,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751212791139,0.90017072,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751212791346,0.61198598,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212792728,0.62126388,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212794535,0.61198598,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212799713,0.9939308,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212799877,0.90117072,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212800997,0.88497072,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212801184,0.90087072,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212802248,1.05107072,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212804795,0.76188598,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212805317,0.61168598,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751212805467,0.44987845,107780.0,107770.0,0.29658474]
["bitfinex","BTCUSD",1751212805848,0.0028,107780.0,107770.0,0.54090115]
["bitfinex","BTCUSD",1751212806673,0.0028,107780.0,107770.0,0.92284597]
["bitfinex","BTCUSD",1751212806884,0.0028,107780.0,107770.0,1.33706092]
["bitfinex","BTCUSD",1751212807143,0.0028,107780.0,107770.0,1.37562092]
["bitfinex","BTCUSD",1751212807961,0.0018,107780.0,107770.0,1.10257055]
["bitfinex","BTCUSD",1751212808184,0.0008,107780.0,107770.0,1.0283556]
["bitfinex","BTCUSD",1751212808328,0.0018,107780.0,107770.0,1.0333556]
["bitfinex","BTCUSD",1751212809577,0.0028,107780.0,107770.0,1.0353556]
["bitfinex","BTCUSD",1751212811663,0.0032,107780.0,107770.0,1.0353556]
["bitfinex","BTCUSD",1751212811831,0.0032,107780.0,107770.0,0.72703649]
["bitfinex","BTCUSD",1751212812322,0.0032,107780.0,107770.0,1.0353556]
["bitfinex","BTCUSD",1751212817353,0.0032,107780.0,107770.0,1.0632026]
["bitfinex","BTCUSD",1751212827564,0.0032,107780.0,107770.0,1.1608626]
["bitfinex","BTCUSD",1751212827774,0.0032,107780.0,107770.0,1.0632026]
["bitfinex","BTCUSD",1751212829838,0.0032,107780.0,107770.0,1.33301171]
["bitfinex","BTCUSD",1751212836943,0.0032,107780.0,107770.0,1.29445171]
["bitfinex","BTCUSD",1751212837404,0.0032,107780.0,107770.0,1.1940276]
["bitfinex","BTCUSD",1751212838352,0.0032,107780.0,107770.0,1.0053876]
["bitfinex","BTCUSD",1751212838561,0.0032,107780.0,107770.0,1.1940276]
["bitfinex","BTCUSD",1751212838932,0.0032,107780.0,107770.0,1.0053876]
["bitfinex","BTCUSD",1751212839345,0.0032,107780.0,107770.0,1.1940276]
["bitfinex","BTCUSD",1751212839977,0.0032,107780.0,107770.0,1.48309171]
["bitfinex","BTCUSD",1751212844438,0.0032,107780.0,107770.0,1.46719171]
["bitfinex","BTCUSD",1751212845217,0.0032,107780.0,107770.0,1.45219171]
["bitfinex","BTCUSD",1751212846676,0.0032,107780.0,107770.0,1.46879171]
["bitfinex","BTCUSD",1751212847092,0.0032,107780.0,107770.0,1.48489171]
["bitfinex","BTCUSD",1751212860392,0.0032,107780.0,107770.0,1.53489171]
["bitfinex","BTCUSD",1751212861182,0.0032,107780.0,107770.0,1.53485171]
["bitfinex","BTCUSD",1751212872761,0.0032,107780.0,107770.0,1.50215171]
["bitfinex","BTCUSD",1751212873434,0.0032,107780.0,107770.0,1.51725171]
["bitfinex","BTCUSD",1751212874714,0.0032,107780.0,107770.0,1.50215171]
["bitfinex","BTCUSD",1751212875126,0.0032,107780.0,107770.0,1.51725171]
["bitfinex","BTCUSD",1751212875335,0.0032,107780.0,107770.0,1.50215171]
["bitfinex","BTCUSD",1751212875833,0.0032,107780.0,107770.0,1.51825171]
["bitfinex","BTCUSD",1751212879385,0.0032,107780.0,107770.0,1.1245276]
["bitfinex","BTCUSD",1751212879386,0.0182,107780.0,107770.0,1.1245276]
["bitfinex","BTCUSD",1751212879633,0.0346,107780.0,107770.0,1.1630076]
["bitfinex","BTCUSD",1751212879858,0.0346,107780.0,107770.0,1.45207171]
["bitfinex","BTCUSD",1751212881918,0.0032,107780.0,107770.0,1.45207171]
["bitfinex","BTCUSD",1751212889269,0.0032,107780.0,107770.0,1.46857171]
["bitfinex","BTCUSD",1751212890082,0.0032,107780.0,107770.0,1.48377171]
["bitfinex","BTCUSD",1751212891104,0.0032,107780.0,107770.0,1.46857171]
["bitfinex","BTCUSD",1751212891259,0.0032,107780.0,107770.0,1.48517171]
["bitfinex","BTCUSD",1751212898420,0.0032,107780.0,107770.0,1.46857171]
["bitfinex","BTCUSD",1751212898619,0.0032,107780.0,107770.0,1.45207171]
["bitfinex","BTCUSD",1751212902266,0.0032,107780.0,107770.0,1.45199171]
["bitfinex","BTCUSD",1751212902889,0.00217757,107780.0,107770.0,1.45199171]
["bitfinex","BTCUSD",1751212906195,0.00217757,107780.0,107770.0,1.45195171]
["bitfinex","BTCUSD",1751212906410,0.03257757,107780.0,107770.0,1.45195171]
["bitfinex","BTCUSD",1751212913320,0.03257757,107780.0,107770.0,0.9744876]
["bitfinex","BTCUSD",1751212913543,0.03257757,107780.0,107770.0,1.1350406]
["bitfinex","BTCUSD",1751212914357,0.03257757,107780.0,107770.0,0.9466406]
["bitfinex","BTCUSD",1751212914495,0.03257757,107780.0,107770.0,1.1350406]
["bitfinex","BTCUSD",1751212921880,0.03257757,107780.0,107770.0,1.1350006]
["bitfinex","BTCUSD",1751212928231,0.03257757,107780.0,107770.0,1.42406471]
["bitfinex","BTCUSD",1751212928437,0.03257757,107780.0,107770.0,1.1350006]
["bitfinex","BTCUSD",1751212931806,0.03257757,107780.0,107770.0,0.84593649]
["bitfinex","BTCUSD",1751212932014,0.03257757,107780.0,107770.0,1.1350006]
["bitfinex","BTCUSD",1751212933021,0.03257757,107780.0,107770.0,0.9466406]
["bitfinex","BTCUSD",1751212933271,0.03257757,107780.0,107770.0,0.71473641]
["bitfinex","BTCUSD",1751212933490,0.03257757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212937064,0.03257757,107780.0,107770.0,0.71473641]
["bitfinex","BTCUSD",1751212937272,0.03257757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212940535,0.03257757,107780.0,107770.0,0.71473641]
["bitfinex","BTCUSD",1751212940745,0.03257757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212944362,0.03257757,107780.0,107770.0,0.71473641]
["bitfinex","BTCUSD",1751212944584,0.03257757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212948297,0.03261757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212949368,0.03265757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212949578,0.03269757,107780.0,107770.0,1.00380052]
["bitfinex","BTCUSD",1751212950050,0.03273757,107780.0,107770.0,0.85388052]
["bitfinex","BTCUSD",1751212950259,0.03277757,107780.0,107770.0,1.00376052]
["bitfinex","BTCUSD",1751212956025,0.03277757,107780.0,107770.0,1.04216052]
["bitfinex","BTCUSD",1751212956239,0.32184168,107780.0,107770.0,0.1969804]
["bitfinex","BTCUSD",1751212956455,0.3403967,107780.0,107770.0,0.37469641]
["bitfinex","BTCUSD",1751212957494,0.34967442,107780.0,107770.0,0.37469641]
["bitfinex","BTCUSD",1751212957882,0.34967442,107780.0,107770.0,0.3746965]
["bitfinex","BTCUSD",1751212957883,0.5352376,107780.0,107770.0,0.3746965]
["bitfinex","BTCUSD",1751212958085,0.5352376,107780.0,107770.0,0.38397491]
["bitfinex","BTCUSD",1751212958909,0.53523751,107780.0,107770.0,0.38397491]
["bitfinex","BTCUSD",1751212959272,0.53523751,107780.0,107770.0,0.3746965]
["bitfinex","BTCUSD",1751212959475,0.91706282,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751212959693,0.91706282,107780.0,107770.0,0.16124]
["bitfinex","BTCUSD",1751212960687,0.9077851,107780.0,107770.0,0.16124]
["bitfinex","BTCUSD",1751212962506,0.61872099,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751212962922,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212963566,0.61872099,107780.0,107770.0,0.17055902]
["bitfinex","BTCUSD",1751212963780,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212963989,0.61872099,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751212964196,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212965591,0.61872099,107780.0,107770.0,0.17055902]
["bitfinex","BTCUSD",1751212965796,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212966254,0.61872099,107780.0,107770.0,0.17055902]
["bitfinex","BTCUSD",1751212966601,0.61872099,107780.0,107770.0,0.17983795]
["bitfinex","BTCUSD",1751212966813,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212968639,0.61872099,107780.0,107770.0,0.17055902]
["bitfinex","BTCUSD",1751212969267,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212969895,0.32965688,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212970100,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212973089,0.32965688,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212973402,0.61872099,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212978329,0.32965688,107780.0,107770.0,0.17055902]
["bitfinex","BTCUSD",1751212978700,0.61872048,107780.0,107770.0,0.16128]
["bitfinex","BTCUSD",1751212978946,0.03277757,107780.0,107770.0,0.65448237]
["bitfinex","BTCUSD",1751212979175,0.00237757,107780.0,107770.0,0.68953945]
["bitfinex","BTCUSD",1751212979391,0.00237757,107780.0,107770.0,0.70503945]
["bitfinex","BTCUSD",1751212981383,0.00237757,107780.0,107770.0,0.74339945]
["bitfinex","BTCUSD",1751212983665,0.00237757,107780.0,107770.0,0.71139945]
["bitfinex","BTCUSD",1751212984174,0.00237757,107780.0,107770.0,0.72669945]
["bitfinex","BTCUSD",1751212984568,0.00237757,107780.0,107770.0,0.84319945]
["bitfinex","BTCUSD",1751212985219,0.00237757,107780.0,107770.0,0.55413534]
["bitfinex","BTCUSD",1751212985433,0.00237757,107780.0,107770.0,0.84319945]
["bitfinex","BTCUSD",1751212987995,0.00237757,107780.0,107770.0,0.82669945]
["bitfinex","BTCUSD",1751212989293,0.00237757,107780.0,107770.0,0.84239945]
["bitfinex","BTCUSD",1751212992080,0.00237757,107780.0,107770.0,0.36509534]
["bitfinex","BTCUSD",1751212992307,0.33211915,107780.0,107770.0,0.48393534]
["bitfinex","BTCUSD",1751212992536,0.00237757,107780.0,107770.0,0.48393534]
["bitfinex","BTCUSD",1751212992758,0.00237757,107780.0,107770.0,0.77299945]
["bitfinex","BTCUSD",1751212998276,0.01165495,107780.0,107770.0,0.77299945]
["bitfinex","BTCUSD",1751212999482,0.52695971,107780.0,107770.0,0.51293693]
["bitfinex","BTCUSD",1751212999688,0.53623735,107780.0,107770.0,0.52221534]
["bitfinex","BTCUSD",1751212999923,0.53623735,107780.0,107770.0,0.52221543]
["bitfinex","BTCUSD",1751213000147,0.53623735,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213002068,0.05233242,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213002278,0.04305495,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213002544,0.0523325,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213002997,0.04305495,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213003214,0.03377757,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213003859,0.00237757,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213007878,0.29144168,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213008251,0.03387757,107780.0,107770.0,0.72055795]
["bitfinex","BTCUSD",1751213008415,0.03387757,107780.0,107770.0,0.43149384]
["bitfinex","BTCUSD",1751213009399,0.03387757,107780.0,107770.0,0.39317384]
["bitfinex","BTCUSD",1751213010292,0.04315495,107780.0,107770.0,0.39317384]
["bitfinex","BTCUSD",1751213010533,0.33221906,107780.0,107770.0,0.39317384]
["bitfinex","BTCUSD",1751213012235,0.34149653,107780.0,107770.0,0.39317384]
["bitfinex","BTCUSD",1751213012374,0.5548934,107780.0,107770.0,0.17047893]
["bitfinex","BTCUSD",1751213012586,0.54561525,107780.0,107770.0,0.36533809]
["bitfinex","BTCUSD",1751213012802,0.55489332,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751213013040,0.54561594,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213016667,0.53633847,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213019499,0.53633847,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213019706,0.53633847,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213020568,0.52706083,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751213020763,0.89960712,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213021415,0.89560712,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213021617,0.60654301,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213021828,0.3174789,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213022017,0.60654301,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213022921,0.31747864,107780.0,107770.0,0.3467804]
["bitfinex","BTCUSD",1751213023168,0.62509837,107780.0,107770.0,0.35605942]
["bitfinex","BTCUSD",1751213023614,0.62509828,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213023826,0.62509828,107780.0,107770.0,0.38389595]
["bitfinex","BTCUSD",1751213024709,0.53233795,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213024915,0.53233795,107780.0,107770.0,0.38389586]
["bitfinex","BTCUSD",1751213025652,0.51896038,107780.0,107770.0,0.38389586]
["bitfinex","BTCUSD",1751213025858,0.51896038,107780.0,107770.0,0.39317444]
["bitfinex","BTCUSD",1751213026072,0.52823845,107780.0,107770.0,0.38389595]
["bitfinex","BTCUSD",1751213026279,0.54353845,107780.0,107770.0,0.38389595]
["bitfinex","BTCUSD",1751213026699,0.53426038,107780.0,107770.0,0.38389595]
["bitfinex","BTCUSD",1751213026881,0.54353845,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213027124,0.54353845,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213028181,0.54353845,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213028401,0.54353845,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213029041,0.54353845,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213029262,0.54353845,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213029522,0.54353845,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213030273,0.54433836,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213030486,0.55361651,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213031404,0.54433836,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213031950,0.55361651,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213032795,0.55361643,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213033524,0.54433888,107780.0,107770.0,0.35605942]
["bitfinex","BTCUSD",1751213033951,0.54433888,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213034169,0.54433888,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213035179,0.54433888,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213036941,0.54433888,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213037299,0.54433888,107780.0,107770.0,0.35605942]
["bitfinex","BTCUSD",1751213037726,0.54433888,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213037902,0.54433888,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213038314,0.53506124,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213040741,0.53506124,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213041797,0.53506124,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213043084,0.53506124,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213043551,0.54433939,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213043919,0.54433939,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213044126,0.54433939,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213044331,0.54433939,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213044538,0.53506124,107780.0,107770.0,0.17047893]
["bitfinex","BTCUSD",1751213044752,0.53506124,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213045980,0.53506124,107780.0,107770.0,0.17975786]
["bitfinex","BTCUSD",1751213046198,0.53506124,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213046399,0.53506124,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213046727,0.53506124,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213047260,0.53506124,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213047463,0.53506124,107780.0,107770.0,0.18903679]
["bitfinex","BTCUSD",1751213047962,0.53506124,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213048426,0.51976124,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213048650,0.20491906,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213048849,0.49398231,107780.0,107770.0,0.39317436]
["bitfinex","BTCUSD",1751213049053,0.2049182,107780.0,107770.0,0.39317444]
["bitfinex","BTCUSD",1751213049224,0.51253801,107780.0,107770.0,0.37461693]
["bitfinex","BTCUSD",1751213049589,0.51253793,107780.0,107770.0,0.3838956]
["bitfinex","BTCUSD",1751213050207,0.52181591,107780.0,107770.0,0.3838956]
["bitfinex","BTCUSD",1751213050424,0.52181591,107780.0,107770.0,0.37461693]
["bitfinex","BTCUSD",1751213050650,0.52181591,107780.0,107770.0,0.3838956]
["bitfinex","BTCUSD",1751213052365,0.52181591,107780.0,107770.0,0.37461693]
["bitfinex","BTCUSD",1751213053368,0.52181591,107780.0,107770.0,0.3838956]
["bitfinex","BTCUSD",1751213053654,0.52181591,107780.0,107770.0,0.37461693]
["bitfinex","BTCUSD",1751213054090,0.51253853,107780.0,107770.0,0.37461693]
["bitfinex","BTCUSD",1751213054338,0.51253904,107780.0,107770.0,0.35605933]
["bitfinex","BTCUSD",1751213054556,0.54293904,107780.0,107770.0,0.35605933]
["bitfinex","BTCUSD",1751213055003,0.54293904,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213055214,0.54293904,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213055435,0.54293904,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213056506,0.54293904,107780.0,107770.0,0.37461719]
["bitfinex","BTCUSD",1751213057828,0.54293904,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213058924,0.53366132,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213059359,0.82272543,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213060025,0.53366132,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213060455,0.53366132,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213060664,0.53366132,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213061492,0.53366132,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213062563,0.53366132,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213062774,0.53366132,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213063000,0.53366132,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213065597,0.52438342,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213066581,0.52438342,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213066784,0.52438342,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213070684,0.23531931,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213070897,0.50326046,107780.0,107770.0,0.35605924]
["bitfinex","BTCUSD",1751213071110,0.50326046,107780.0,107770.0,0.35605933]
["bitfinex","BTCUSD",1751213071425,0.51253853,107780.0,107770.0,0.35605933]
["bitfinex","BTCUSD",1751213072054,0.51253853,107780.0,107770.0,0.35605942]
["bitfinex","BTCUSD",1751213072256,0.51253853,107780.0,107770.0,0.36533835]
["bitfinex","BTCUSD",1751213072462,0.52181668,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213072665,0.51253921,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213073085,0.51253921,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213073998,0.51253921,107780.0,107770.0,0.17975795]
["bitfinex","BTCUSD",1751213074248,0.51253921,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213074471,0.51253921,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213074690,0.54363921,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213078073,0.53436149,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213080057,0.53436149,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213080267,0.53436149,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213080905,0.53436149,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213081337,0.53436149,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213081744,0.53436149,107780.0,107770.0,0.17047902]
["bitfinex","BTCUSD",1751213081952,0.53436149,107780.0,107770.0,0.1612]
["bitfinex","BTCUSD",1751213084579,0.53436149,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751213084580,0.89762963,107780.0,107770.0,0.0114]
["bitfinex","BTCUSD",1751213085418,0.89762963,107780.0,107770.0,0.0064]
["bitfinex","BTCUSD",1751213085617,0.89862963,107780.0,107770.0,0.0084]
["bitfinex","BTCUSD",1751213086203,0.89862963,107780.0,107770.0,0.0064]
["bitfinex","BTCUSD",1751213086638,0.89862963,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213095809,0.32050141,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213096011,0.89862963,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213098116,0.61884342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213098329,0.62812106,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213098981,0.61242106,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213099176,0.60629844,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213100002,0.18736318,107780.0,107770.0,0.50060229]
["bitfinex","BTCUSD",1751213100204,0.2059182,107780.0,107770.0,0.25361685]
["bitfinex","BTCUSD",1751213100642,0.21119592,107780.0,107770.0,0.23505942]
["bitfinex","BTCUSD",1751213100847,0.50953862,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213101257,0.50953862,107780.0,107770.0,0.03287902]
["bitfinex","BTCUSD",1751213101940,0.49098265,107780.0,107770.0,0.23701719]
["bitfinex","BTCUSD",1751213102149,0.50026046,107780.0,107770.0,0.23701719]
["bitfinex","BTCUSD",1751213102362,0.50026046,107780.0,107770.0,0.24629595]
["bitfinex","BTCUSD",1751213102586,0.50026046,107780.0,107770.0,0.23701719]
["bitfinex","BTCUSD",1751213102992,0.51033844,107780.0,107770.0,0.25331719]
["bitfinex","BTCUSD",1751213103442,0.51033836,107780.0,107770.0,0.25331719]
["bitfinex","BTCUSD",1751213103893,0.51961643,107780.0,107770.0,0.05845795]
["bitfinex","BTCUSD",1751213104108,0.51961643,107780.0,107770.0,0.04917902]
["bitfinex","BTCUSD",1751213104391,0.51961643,107780.0,107770.0,0.05845795]
["bitfinex","BTCUSD",1751213104603,0.51961643,107780.0,107770.0,0.0399]
["bitfinex","BTCUSD",1751213104815,0.51033836,107780.0,107770.0,0.04917902]
["bitfinex","BTCUSD",1751213105035,0.51961643,107780.0,107770.0,0.0399]
["bitfinex","BTCUSD",1751213105222,0.51961634,107780.0,107770.0,0.0399]
["bitfinex","BTCUSD",1751213107426,0.5103387,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213107658,0.51961677,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213108077,0.5103387,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213108291,0.50106072,107780.0,107770.0,0.03287902]
["bitfinex","BTCUSD",1751213109569,0.50106072,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213109830,0.51033879,107780.0,107770.0,0.0236]
["bitfinex","BTCUSD",1751213110293,0.51033879,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213111284,0.50106107,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213113879,0.79012518,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213114404,0.50106107,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213118529,0.51033922,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213121077,0.50106107,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213122783,0.51033922,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213124179,0.491783,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213124418,0.50106098,107780.0,107770.0,0.01667902]
["bitfinex","BTCUSD",1751213124658,0.50106098,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213125096,0.50106098,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213126342,0.51033913,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213126891,0.51033905,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213127088,0.50106098,107780.0,107770.0,0.03257902]
["bitfinex","BTCUSD",1751213127239,0.50106098,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213127838,0.491783,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213128079,0.50106107,107780.0,107770.0,0.0233]
["bitfinex","BTCUSD",1751213128341,0.50106107,107780.0,107770.0,0.03257902]
["bitfinex","BTCUSD",1751213128531,0.18416318,107780.0,107770.0,0.2088804]
["bitfinex","BTCUSD",1751213128734,0.49178248,107780.0,107770.0,0.22743835]
["bitfinex","BTCUSD",1751213128969,0.50106038,107780.0,107770.0,0.03257902]
["bitfinex","BTCUSD",1751213129178,0.49178248,107780.0,107770.0,0.21815942]
["bitfinex","BTCUSD",1751213129397,0.49178248,107780.0,107770.0,0.24353826]
["bitfinex","BTCUSD",1751213130019,0.49178248,107780.0,107770.0,0.25281702]
["bitfinex","BTCUSD",1751213130231,0.50106038,107780.0,107770.0,0.24353826]
["bitfinex","BTCUSD",1751213130443,0.50106038,107780.0,107770.0,0.22743835]
["bitfinex","BTCUSD",1751213130675,0.50106038,107780.0,107770.0,0.23671719]
["bitfinex","BTCUSD",1751213131764,0.50106038,107780.0,107770.0,0.22743835]
["bitfinex","BTCUSD",1751213131979,0.50106038,107780.0,107770.0,0.21815942]
["bitfinex","BTCUSD",1751213132224,0.50106038,107780.0,107770.0,0.03257902]
["bitfinex","BTCUSD",1751213132435,0.50106038,107780.0,107770.0,0.04185795]
["bitfinex","BTCUSD",1751213133281,0.50106038,107780.0,107770.0,0.05113679]
["bitfinex","BTCUSD",1751213133500,0.50106038,107780.0,107770.0,0.04185795]
["bitfinex","BTCUSD",1751213133685,0.49178248,107780.0,107770.0,0.23671719]
["bitfinex","BTCUSD",1751213133928,0.50106038,107780.0,107770.0,0.22743835]
["bitfinex","BTCUSD",1751213135347,0.50106038,107780.0,107770.0,0.03257902]
["bitfinex","BTCUSD",1751213135557,0.50106038,107780.0,107770.0,0.01667902]
["bitfinex","BTCUSD",1751213135773,0.51033845,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213136628,0.51033845,107780.0,107770.0,0.01667902]
["bitfinex","BTCUSD",1751213137282,0.50106038,107780.0,107770.0,0.02595795]
["bitfinex","BTCUSD",1751213137533,0.51033845,107780.0,107770.0,0.01667902]
["bitfinex","BTCUSD",1751213139267,0.51033845,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213140755,0.50106098,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213140961,0.50106098,107780.0,107770.0,0.15712]
["bitfinex","BTCUSD",1751213141186,0.51766098,107780.0,107770.0,0.15712]
["bitfinex","BTCUSD",1751213141396,0.51766098,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213141804,0.50106098,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213142172,0.50106098,107780.0,107770.0,0.01667902]
["bitfinex","BTCUSD",1751213142401,0.50106098,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213142402,0.51033913,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213146434,0.53346141,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213150917,0.9060077,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213151780,0.89672963,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213159292,0.60766552,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213161154,0.28620141,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213161364,0.57526552,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213166389,0.58454291,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213166650,0.91428534,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213169794,0.90500753,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213176763,0.61594342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213178128,0.32687931,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213178375,0.61594342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213178586,0.32687931,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213178798,0.61594342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213183490,0.58454342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213184129,0.61724342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213184780,0.90630753,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213190340,0.61724342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213193627,0.60104342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213194862,0.58454342,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213198522,0.27692326,107780.0,107770.0,0.20225933]
["bitfinex","BTCUSD",1751213198741,0.0008,107780.0,107770.0,0.83104463]
["bitfinex","BTCUSD",1751213199177,0.0008,107780.0,107770.0,1.26380471]
["bitfinex","BTCUSD",1751213200241,0.0008,107780.0,107770.0,1.26180471]
["bitfinex","BTCUSD",1751213200812,0.0008,107780.0,107770.0,1.28884811]
["bitfinex","BTCUSD",1751213201031,0.0018,107780.0,107770.0,1.29084811]
["bitfinex","BTCUSD",1751213201457,0.0028,107780.0,107770.0,1.29484811]
["bitfinex","BTCUSD",1751213203707,0.0028,107780.0,107770.0,0.71671989]
["bitfinex","BTCUSD",1751213203913,0.0028,107780.0,107770.0,1.29484811]
["bitfinex","BTCUSD",1751213210243,0.0028,107780.0,107770.0,1.50167911]
["bitfinex","BTCUSD",1751213212071,0.0028,107780.0,107770.0,0.92355089]
["bitfinex","BTCUSD",1751213212285,0.0028,107780.0,107770.0,1.50167911]
["bitfinex","BTCUSD",1751213213338,0.0028,107780.0,107770.0,0.92355089]
["bitfinex","BTCUSD",1751213213546,0.0028,107780.0,107770.0,1.50167911]
["bitfinex","BTCUSD",1751213219832,0.0028,107780.0,107770.0,1.08775492]
["bitfinex","BTCUSD",1751213223086,0.0028,107780.0,107770.0,0.79869081]
["bitfinex","BTCUSD",1751213223305,0.0028,107780.0,107770.0,1.08775492]
["bitfinex","BTCUSD",1751213224173,0.0028,107780.0,107770.0,1.10335492]
["bitfinex","BTCUSD",1751213224395,0.0028,107780.0,107770.0,1.08775492]
["bitfinex","BTCUSD",1751213225877,0.0028,107780.0,107770.0,1.10365492]
["bitfinex","BTCUSD",1751213226945,0.0028,107780.0,107770.0,1.08775492]
["bitfinex","BTCUSD",1751213230342,0.0028,107780.0,107770.0,0.79869081]
["bitfinex","BTCUSD",1751213230553,0.0028,107780.0,107770.0,1.08775492]
["bitfinex","BTCUSD",1751213230773,0.0028,107780.0,107770.0,0.75169641]
["bitfinex","BTCUSD",1751213230986,0.0341,107780.0,107770.0,1.04076052]
["bitfinex","BTCUSD",1751213234724,0.33244166,107780.0,107770.0,0.364338]
["bitfinex","BTCUSD",1751213234924,0.52728256,107780.0,107770.0,0.22381641]
["bitfinex","BTCUSD",1751213235207,0.04337755,107780.0,107770.0,0.37361641]
["bitfinex","BTCUSD",1751213235413,0.05265527,107780.0,107770.0,0.37361641]
["bitfinex","BTCUSD",1751213236539,0.24749635,107780.0,107770.0,0.3736165]
["bitfinex","BTCUSD",1751213236906,0.23821845,107780.0,107770.0,0.3736165]
["bitfinex","BTCUSD",1751213237338,0.24749643,107780.0,107770.0,0.364338]
["bitfinex","BTCUSD",1751213237541,0.53656046,107780.0,107770.0,0.37361658]
["bitfinex","BTCUSD",1751213237757,0.52728256,107780.0,107770.0,0.37361658]
["bitfinex","BTCUSD",1751213237968,0.62004316,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213238170,0.90910727,107780.0,107770.0,0.16024]
["bitfinex","BTCUSD",1751213238622,0.90910727,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213238819,0.90910727,107780.0,107770.0,0.16024]
["bitfinex","BTCUSD",1751213239919,0.90910727,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213240117,0.90910727,107780.0,107770.0,0.16024]
["bitfinex","BTCUSD",1751213240251,0.62004316,107780.0,107770.0,0.16024]
["bitfinex","BTCUSD",1751213241582,0.61076535,107780.0,107770.0,0.16024]
["bitfinex","BTCUSD",1751213241740,0.61076535,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213241940,0.61076535,107780.0,107770.0,0.1602]
["bitfinex","BTCUSD",1751213242257,0.89982946,107780.0,107770.0,0.1602]
["bitfinex","BTCUSD",1751213242675,0.89982946,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213242870,0.89982946,107780.0,107770.0,0.1602]
["bitfinex","BTCUSD",1751213243273,0.61076535,107780.0,107770.0,0.1602]
["bitfinex","BTCUSD",1751213246680,0.61076535,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213249001,0.63824832,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213249656,0.92731243,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213254363,0.94185328,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213255018,0.36372506,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213255237,0.65278917,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213256156,1.03461336,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213256391,0.94185328,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213257292,1.28185328,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213257708,1.30971228,107780.0,107770.0,0.0104]
["bitfinex","BTCUSD",1751213258348,1.30771228,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751213258566,1.30771228,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213258824,0.72958406,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213259067,1.30771228,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213259289,1.45747228,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213259761,0.87934406,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751213259985,1.45847228,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213260230,1.45947228,107780.0,107770.0,0.0074]
["bitfinex","BTCUSD",1751213260453,1.45847228,107780.0,107770.0,0.0044]
["bitfinex","BTCUSD",1751213260697,1.45947228,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213262864,1.43161328,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213266233,1.52437336,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213267347,1.54653139,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213270534,2.04213139,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213270956,2.3311955,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213271202,7.3811955,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213271407,7.09213139,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213272264,6.8855955,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213272911,6.9134595,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213275122,6.94119409,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213275340,6.9134595,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213275576,6.9634595,107780.0,107770.0,0.0054]
["bitfinex","BTCUSD",1751213275808,6.15869242,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751213276078,6.55437061,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751213276332,5.92988068,107750.0,107740.0,0.01976218]
["bitfinex","BTCUSD",1751213276564,5.92988068,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751213276565,6.28296058,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751213276794,6.89190812,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751213277021,6.529566,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213277239,6.7943659,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213277737,6.79441208,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213277960,6.55436737,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213278189,6.06463545,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213278409,6.25279545,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213278627,0.89384285,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213278856,1.18071563,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213279567,1.18171563,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213280494,1.27447571,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213281580,1.27547571,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213281805,6.32547571,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213285768,6.63446831,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213285932,6.66234331,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213286130,6.69079161,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213286709,7.18639161,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213287342,7.21226331,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213287556,7.15794331,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213287984,7.1627872,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213288190,7.18481298,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213291250,7.23481298,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213291472,7.26326128,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1751213291913,7.31226128,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213292165,7.31126128,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751213292380,0.54947244,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751213292627,0.54947244,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213292628,6.66184608,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213292831,6.99286446,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213293048,6.68387186,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213293304,6.60542356,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213293767,6.5126635,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213295599,6.31770265,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751213295826,6.51945687,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213296075,6.53399772,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213296516,6.55602264,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213296704,6.64878272,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213297197,6.55602264,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213297862,1.32174264,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213298049,6.56022264,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213299596,6.58810164,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213300021,6.24876904,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213300232,6.23422819,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213300440,6.23425832,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213300652,6.54325092,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213301104,6.55779177,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213301315,6.55779177,107730.0,107720.0,0.01660001]
["bitfinex","BTCUSD",1751213301940,6.57659446,107730.0,107720.0,0.01660001]
["bitfinex","BTCUSD",1751213302610,6.55779177,107730.0,107720.0,0.01660001]
["bitfinex","BTCUSD",1751213303030,6.06015917,107730.0,107720.0,0.01660001]
["bitfinex","BTCUSD",1751213303244,5.91192757,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213303474,6.22092017,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213304785,6.52991277,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213307441,6.22092017,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213307656,6.22088017,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213307875,6.27699485,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213308535,6.22088017,107730.0,107720.0,0.03250001]
["bitfinex","BTCUSD",1751213308951,6.22088017,107730.0,107720.0,0.04987243]
["bitfinex","BTCUSD",1751213309385,1.17088017,107730.0,107720.0,0.04987243]
["bitfinex","BTCUSD",1751213309603,6.22088017,107730.0,107720.0,0.04987243]
["bitfinex","BTCUSD",1751213310519,6.52987277,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213310955,6.68368115,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213311186,6.65523285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213312058,6.56247277,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213313765,6.59001482,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213314212,6.59041482,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213314846,6.55781482,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213315728,6.55781482,107730.0,107720.0,0.03337243]
["bitfinex","BTCUSD",1751213316920,6.55781482,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213317575,6.22128017,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213318664,6.53027277,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213318881,6.62303285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213319101,6.65453285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213319524,6.63953285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213319736,6.62303285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213319948,6.65453285,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213320388,6.54677277,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213320597,6.53027277,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213321968,5.91228757,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213322182,6.22128017,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213322614,0.86228757,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213322857,1.17128017,107730.0,107720.0,0.04857243]
["bitfinex","BTCUSD",1751213323074,1.51147277,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213323288,1.55515817,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213323714,1.58303217,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213324584,1.53934677,107730.0,107720.0,0.01837243]
["bitfinex","BTCUSD",1751213329213,1.53934677,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213329440,6.58934677,107730.0,107720.0,0.01840081]
["bitfinex","BTCUSD",1751213329663,6.58934677,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213329664,6.61688882,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213330112,6.66688882,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213330361,6.7596489,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213331022,6.76898581,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213332229,6.70392681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213333566,1.65392681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213333787,6.70392681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213334405,6.73237511,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213336095,6.70392681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213336307,6.79668689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213336967,6.74668689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213337173,6.79668689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213337682,6.84668689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213338389,6.51532681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213338614,6.70388681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213340554,6.70384681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213340991,6.75384681,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213341171,6.87431941,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213341393,6.84660689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213344176,6.79660689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213344386,6.84660689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213352072,6.65808689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213352297,1.79652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213352528,6.84652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213354854,6.79652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213355100,6.84652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213357417,6.79652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213357635,6.84652689,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213357839,6.81882581,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213358494,6.87414426,107730.0,107720.0,0.00100001]
["bitfinex","BTCUSD",1751213359805,0.21879239,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751213360022,0.21879239,107710.0,107700.0,0.01840088]
["bitfinex","BTCUSD",1751213360023,1.07945767,107710.0,107700.0,0.01840088]
["bitfinex","BTCUSD",1751213360230,1.13983272,107710.0,107700.0,0.01840088]
["bitfinex","BTCUSD",1751213360441,1.16771472,107710.0,107700.0,0.01840088]
["bitfinex","BTCUSD",1751213360859,1.21936212,107710.0,107700.0,0.01840088]
["bitfinex","BTCUSD",1751213361276,1.22036212,107710.0,107700.0,0.01940088]
["bitfinex","BTCUSD",1751213361692,1.16871472,107710.0,107700.0,0.01940088]
["bitfinex","BTCUSD",1751213362108,1.16971472,107710.0,107700.0,0.02120088]
["bitfinex","BTCUSD",1751213363403,1.16971472,107710.0,107700.0,0.03690088]
["bitfinex","BTCUSD",1751213364301,1.22532559,107710.0,107700.0,0.02120088]
["bitfinex","BTCUSD",1751213364512,6.69682559,107710.0,107700.0,0.02120088]
["bitfinex","BTCUSD",1751213364729,6.81730419,107710.0,107700.0,0.0038]
["bitfinex","BTCUSD",1751213365375,6.62806419,107710.0,107700.0,0.0028]
["bitfinex","BTCUSD",1751213365591,6.81542419,107710.0,107700.0,0.0018]
["bitfinex","BTCUSD",1751213365806,6.81942419,107710.0,107700.0,0.0028]
["bitfinex","BTCUSD",1751213366249,0.535004,107690.0,107680.0,0.12643013]
["bitfinex","BTCUSD",1751213366470,1.19465202,107690.0,107680.0,0.09443013]
["bitfinex","BTCUSD",1751213366686,1.13969753,107690.0,107680.0,0.09443013]
["bitfinex","BTCUSD",1751213367606,1.14269753,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213368285,1.14469753,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213368498,1.17258653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213368918,6.22258653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213369617,6.31534661,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213370578,6.68377638,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213370796,6.25418653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213371465,6.23908653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213371700,6.22254653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213371921,6.01964568,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213372146,1.15804568,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213372373,6.01964568,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213372597,6.20808568,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213372811,6.22262653,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213373266,1.17262653,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213374189,1.17258653,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213374416,6.24133885,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213374637,6.24133885,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213374860,6.22262653,107690.0,107680.0,0.12639237]
["bitfinex","BTCUSD",1751213376057,6.22262653,107690.0,107680.0,0.11129237]
["bitfinex","BTCUSD",1751213376058,6.03418653,107690.0,107680.0,0.11129237]
["bitfinex","BTCUSD",1751213376278,6.22262653,107690.0,107680.0,0.11129237]
["bitfinex","BTCUSD",1751213376497,6.22262653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213376715,6.37492378,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213377654,6.68391638,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213378307,6.34708661,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213379425,6.65607921,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213380067,6.56331913,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213380302,6.22262653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213381170,6.25452653,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213383695,6.27664605,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213385131,6.27744605,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213385332,6.37020613,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213385531,6.05710605,107690.0,107680.0,0.09589237]
["bitfinex","BTCUSD",1751213385735,6.05710605,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213385736,6.24554605,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213388113,1.19554605,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213388326,6.24554605,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213391791,6.05710605,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213392020,6.06761705,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213392252,6.21765705,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213393827,6.02921705,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213394051,0.82196408,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213394269,1.11469593,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213395164,0.96469593,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213395381,1.15313593,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213396492,0.69410333,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213396713,0.82200408,107690.0,107680.0,0.12739237]
["bitfinex","BTCUSD",1751213396981,0.82200408,107690.0,107680.0,0.33170082]
["bitfinex","BTCUSD",1751213396982,0.01508539,107690.0,107680.0,0.33170082]
["bitfinex","BTCUSD",1751213397207,0.19298174,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213397665,0.183776,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213397887,0.01508513,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213398109,0.04294157,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213398294,0.04294148,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213398555,0.03365574,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213398765,0.0058,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213398988,0.01508522,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213399225,0.0058,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213399439,0.0058,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213399440,0.0038,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213399684,0.0038,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213399909,0.0048,107690.0,107680.0,0.63798959]
["bitfinex","BTCUSD",1751213401013,0.0038,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213401455,0.0048,107690.0,107680.0,0.63798959]
["bitfinex","BTCUSD",1751213401680,0.0018,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213401877,0.0018,107690.0,107680.0,0.32799699]
["bitfinex","BTCUSD",1751213402116,0.0018,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213403017,0.0028,107690.0,107680.0,0.63898959]
["bitfinex","BTCUSD",1751213403715,0.0018,107690.0,107680.0,0.63698959]
["bitfinex","BTCUSD",1751213404148,0.0028,107690.0,107680.0,0.63898959]
["bitfinex","BTCUSD",1751213405247,0.0028,107690.0,107680.0,0.32999699]
["bitfinex","BTCUSD",1751213405457,0.0028,107690.0,107680.0,0.63898959]
["bitfinex","BTCUSD",1751213407878,0.01208513,107690.0,107680.0,0.63898959]
["bitfinex","BTCUSD",1751213408125,0.22565999,107690.0,107680.0,0.32071116]
["bitfinex","BTCUSD",1751213408379,0.04922755,107690.0,107680.0,0.32999741]
["bitfinex","BTCUSD",1751213408830,0.23494659,107690.0,107680.0,0.32999741]
["bitfinex","BTCUSD",1751213409042,0.22566129,107690.0,107680.0,0.32999741]
["bitfinex","BTCUSD",1751213409255,0.03065712,107690.0,107680.0,0.33928358]
["bitfinex","BTCUSD",1751213409473,0.03065712,107690.0,107680.0,0.32071116]
["bitfinex","BTCUSD",1751213409474,0.21637538,107690.0,107680.0,0.32071116]
["bitfinex","BTCUSD",1751213409683,0.21637538,107690.0,107680.0,0.32999759]
["bitfinex","BTCUSD",1751213410520,0.22566129,107690.0,107680.0,0.33928393]
["bitfinex","BTCUSD",1751213410730,0.22566129,107690.0,107680.0,0.34857018]
["bitfinex","BTCUSD",1751213411580,0.22566129,107690.0,107680.0,0.33928393]
["bitfinex","BTCUSD",1751213412452,0.53465389,107690.0,107680.0,0.29592465]
["bitfinex","BTCUSD",1751213412645,0.60884267,107690.0,107680.0,0.29592465]
["bitfinex","BTCUSD",1751213412858,0.29985007,107690.0,107680.0,0.29592465]
["bitfinex","BTCUSD",1751213413283,0.29985007,107690.0,107680.0,0.30521133]
["bitfinex","BTCUSD",1751213413489,0.29056425,107690.0,107680.0,0.30521133]
["bitfinex","BTCUSD",1751213413722,0.59955685,107690.0,107680.0,0.29592465]
["bitfinex","BTCUSD",1751213413934,0.29056425,107690.0,107680.0,0.30521133]
["bitfinex","BTCUSD",1751213414562,0.28127834,107690.0,107680.0,0.11018914]
["bitfinex","BTCUSD",1751213415197,0.59027094,107690.0,107680.0,0.08490237]
["bitfinex","BTCUSD",1751213415615,0.59027094,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213416261,0.59027094,107690.0,107680.0,0.27992465]
["bitfinex","BTCUSD",1751213416480,0.59955668,107690.0,107680.0,0.30461116]
["bitfinex","BTCUSD",1751213416706,0.29056408,107690.0,107680.0,0.31961116]
["bitfinex","BTCUSD",1751213416923,0.11413112,107690.0,107680.0,0.33818367]
["bitfinex","BTCUSD",1751213417146,0.1419879,107690.0,107680.0,0.33818367]
["bitfinex","BTCUSD",1751213417367,0.1419879,107690.0,107680.0,0.3288975]
["bitfinex","BTCUSD",1751213417368,0.32770685,107690.0,107680.0,0.3288975]
["bitfinex","BTCUSD",1751213418049,0.31842146,107690.0,107680.0,0.3288975]
["bitfinex","BTCUSD",1751213418484,0.31842146,107690.0,107680.0,0.33818375]
["bitfinex","BTCUSD",1751213419426,0.31839051,107690.0,107680.0,0.33818375]
["bitfinex","BTCUSD",1751213420177,0.31839051,107690.0,107680.0,0.34746992]
["bitfinex","BTCUSD",1751213420411,0.31839051,107690.0,107680.0,0.33818375]
["bitfinex","BTCUSD",1751213421134,0.30910486,107690.0,107680.0,0.32889793]
["bitfinex","BTCUSD",1751213421355,0.30910486,107690.0,107680.0,0.34747078]
["bitfinex","BTCUSD",1751213421586,0.30910486,107690.0,107680.0,0.34747026]
["bitfinex","BTCUSD",1751213422261,0.29981895,107690.0,107680.0,0.34746975]
["bitfinex","BTCUSD",1751213422470,0.29981895,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213422681,0.30910486,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213422899,0.29981895,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213423331,0.30910486,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213426444,0.29981861,107690.0,107680.0,0.34746975]
["bitfinex","BTCUSD",1751213427069,0.30910443,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213427489,0.29981861,107690.0,107680.0,0.34746975]
["bitfinex","BTCUSD",1751213427682,0.29981861,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213427876,0.30910452,107690.0,107680.0,0.33818358]
["bitfinex","BTCUSD",1751213428737,0.30910452,107690.0,107680.0,0.32889733]
["bitfinex","BTCUSD",1751213430610,0.30910452,107690.0,107680.0,0.31032448]
["bitfinex","BTCUSD",1751213430814,0.30910452,107690.0,107680.0,0.30461099]
["bitfinex","BTCUSD",1751213431489,0.5995259,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213432510,0.5995259,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213433201,0.5995259,107690.0,107680.0,0.28921133]
["bitfinex","BTCUSD",1751213434776,0.5995259,107690.0,107680.0,0.29849793]
["bitfinex","BTCUSD",1751213435204,0.5995259,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213435426,0.5995259,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213436074,0.59023999,107690.0,107680.0,0.08490237]
["bitfinex","BTCUSD",1751213436940,0.62173999,107690.0,107680.0,0.08490237]
["bitfinex","BTCUSD",1751213438006,0.60553999,107690.0,107680.0,0.10347548]
["bitfinex","BTCUSD",1751213438210,0.60553999,107690.0,107680.0,0.09418905]
["bitfinex","BTCUSD",1751213438737,0.60553999,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213439812,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213440029,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213441186,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213442131,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213442702,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213443774,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213443972,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213445703,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213446792,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213446994,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213447747,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213447949,0.59023999,107690.0,107680.0,0.11276242]
["bitfinex","BTCUSD",1751213448904,0.59023999,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213449104,0.59023999,107690.0,107680.0,0.10347582]
["bitfinex","BTCUSD",1751213449594,0.59023999,107690.0,107680.0,0.09418914]
["bitfinex","BTCUSD",1751213449793,0.59023999,107690.0,107680.0,0.09847582]
["bitfinex","BTCUSD",1751213449986,0.59023999,107690.0,107680.0,0.28421133]
["bitfinex","BTCUSD",1751213450120,0.59023999,107690.0,107680.0,0.29349793]
["bitfinex","BTCUSD",1751213450540,0.59023999,107690.0,107680.0,0.30278444]
["bitfinex","BTCUSD",1751213450757,0.29981861,107690.0,107680.0,0.31207035]
["bitfinex","BTCUSD",1751213450963,0.31838974,107690.0,107680.0,0.31207035]
["bitfinex","BTCUSD",1751213451190,0.45898383,107690.0,107680.0,0.31206984]
["bitfinex","BTCUSD",1751213451463,0.27326539,107690.0,107680.0,0.34326984]
["bitfinex","BTCUSD",1751213451689,0.45898365,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213451920,0.76797677,107690.0,107680.0,0.08918914]
["bitfinex","BTCUSD",1751213452134,0.61809677,107690.0,107680.0,0.08918914]
["bitfinex","BTCUSD",1751213452345,0.76797677,107690.0,107680.0,0.09847582]
["bitfinex","BTCUSD",1751213452553,0.76797677,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213452759,0.76797677,107690.0,107680.0,0.08918914]
["bitfinex","BTCUSD",1751213453177,0.76797677,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213453396,0.75869138,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213453632,0.74940573,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213453846,0.73018048,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213456483,0.76108048,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213463607,0.84625748,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213463834,0.76108048,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213468413,0.77562133,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213468856,1.06538868,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213469994,6.11538868,107690.0,107680.0,0.07990237]
["bitfinex","BTCUSD",1751213470432,6.11338868,107690.0,107680.0,0.07690237]
["bitfinex","BTCUSD",1751213470820,6.11538868,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213471022,6.11538868,107690.0,107680.0,0.07690237]
["bitfinex","BTCUSD",1751213471023,6.11438868,107690.0,107680.0,0.07690237]
["bitfinex","BTCUSD",1751213471440,6.54714876,107690.0,107680.0,0.07690237]
["bitfinex","BTCUSD",1751213471615,6.55014876,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213471815,6.57228978,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213472231,6.55014876,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213472854,6.57803576,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213473198,6.48527568,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213473645,6.48427568,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213474817,6.48727568,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213475041,6.50940193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213479827,6.35952193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213480041,6.50944193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213480469,0.72998723,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213480690,1.49776193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213480901,6.54776193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213488322,6.54736193,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213489898,6.22709458,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213490346,0.69908723,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213490595,1.11254048,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213491049,1.12708133,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213492211,1.21984141,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213493954,1.23919358,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213495039,1.05095358,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213495283,1.1463935,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213496389,1.16851594,107690.0,107680.0,0.10940237]
["bitfinex","BTCUSD",1751213498675,0.70951642,107690.0,107680.0,0.29513788]
["bitfinex","BTCUSD",1751213498899,0.67119642,107690.0,107680.0,0.11868914]
["bitfinex","BTCUSD",1751213499146,0.83727398,107690.0,107680.0,0.11868914]
["bitfinex","BTCUSD",1751213499360,0.83727398,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213499587,0.64907398,107690.0,107680.0,0.32299793]
["bitfinex","BTCUSD",1751213499802,0.83727398,107690.0,107680.0,0.32299793]
["bitfinex","BTCUSD",1751213500526,0.83727398,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213502534,0.63453313,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213502721,0.82273313,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213503175,0.63453313,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213503400,0.82273313,107690.0,107680.0,0.31371133]
["bitfinex","BTCUSD",1751213504243,0.82273313,107690.0,107680.0,0.32299793]
["bitfinex","BTCUSD",1751213507113,0.48273313,107690.0,107680.0,0.33228444]
["bitfinex","BTCUSD",1751213508125,0.10881487,107690.0,107680.0,0.34157027]
["bitfinex","BTCUSD",1751213508390,0.27726617,107690.0,107680.0,0.34157027]
["bitfinex","BTCUSD",1751213508802,0.11810035,107690.0,107680.0,0.34157027]
["bitfinex","BTCUSD",1751213509012,0.11510035,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213510206,0.10581435,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213510419,0.11509974,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213510871,0.01305427,107690.0,107680.0,0.64968979]
["bitfinex","BTCUSD",1751213511252,0.02233966,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213511669,0.02233957,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213511878,0.03162496,107690.0,107680.0,0.34057027]
["bitfinex","BTCUSD",1751213512733,0.03262496,107690.0,107680.0,0.34157027]
["bitfinex","BTCUSD",1751213512943,0.03262496,107690.0,107680.0,0.49145027]
["bitfinex","BTCUSD",1751213514327,0.01105427,107690.0,107680.0,0.49145027]
["bitfinex","BTCUSD",1751213514536,0.02133966,107690.0,107680.0,0.49145027]
["bitfinex","BTCUSD",1751213515046,0.03062514,107690.0,107680.0,0.49145027]
["bitfinex","BTCUSD",1751213515920,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213516106,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213517355,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213517554,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213519064,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213519489,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213519875,0.04919635,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213520315,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213523491,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213524786,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213524984,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213525902,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213529745,0.0399107,107690.0,107680.0,0.49145027]
["bitfinex","BTCUSD",1751213530009,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213530255,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213530746,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213531009,0.04919644,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213531409,0.0399107,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213531675,0.03062514,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213532166,0.03991079,107690.0,107680.0,0.78114269]
["bitfinex","BTCUSD",1751213533079,0.03991079,107690.0,107680.0,0.63126269]
["bitfinex","BTCUSD",1751213533330,0.03991079,107690.0,107680.0,0.78110269]
["bitfinex","BTCUSD",1751213534682,0.04919653,107690.0,107680.0,0.78110269]
["bitfinex","BTCUSD",1751213535976,0.03991079,107690.0,107680.0,0.78110269]
["bitfinex","BTCUSD",1751213538686,0.04919713,107690.0,107680.0,0.78110269]
["bitfinex","BTCUSD",1751213540040,0.03991131,107690.0,107680.0,0.78110269]
["bitfinex","BTCUSD",1751213540721,0.03991131,107690.0,107680.0,0.47597027]
["bitfinex","BTCUSD",1751213540722,0.02133992,107690.0,107680.0,0.47597027]
["bitfinex","BTCUSD",1751213540953,0.03062557,107690.0,107680.0,0.76566269]
["bitfinex","BTCUSD",1751213542556,0.03991131,107690.0,107680.0,0.76566269]
["bitfinex","BTCUSD",1751213545549,0.04919713,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213546545,0.04919713,107690.0,107680.0,0.45987027]
["bitfinex","BTCUSD",1751213546806,0.04919713,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213547995,0.04919713,107690.0,107680.0,0.45987027]
["bitfinex","BTCUSD",1751213548162,0.03991131,107690.0,107680.0,0.45987027]
["bitfinex","BTCUSD",1751213548545,0.03991131,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213549577,0.03062566,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213550004,0.03062557,107690.0,107680.0,0.76546269]
["bitfinex","BTCUSD",1751213550208,0.03062557,107690.0,107680.0,0.47577027]
["bitfinex","BTCUSD",1751213550421,0.03062557,107690.0,107680.0,0.76546269]
["bitfinex","BTCUSD",1751213553969,0.02133992,107690.0,107680.0,0.76546269]
["bitfinex","BTCUSD",1751213554204,0.03062557,107690.0,107680.0,0.76546269]
["bitfinex","BTCUSD",1751213554893,0.03062557,107690.0,107680.0,0.47577027]
["bitfinex","BTCUSD",1751213555352,0.22562965,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213555576,0.03991139,107690.0,107680.0,0.74956269]
["bitfinex","BTCUSD",1751213559298,0.23491556,107690.0,107680.0,0.74960243]
["bitfinex","BTCUSD",1751213559500,0.23491556,107690.0,107680.0,0.45990958]
["bitfinex","BTCUSD",1751213559937,0.23491556,107690.0,107680.0,0.45062341]
["bitfinex","BTCUSD",1751213560406,0.03991131,107690.0,107680.0,0.749602]
["bitfinex","BTCUSD",1751213562351,0.03991131,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213562822,0.03062557,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213564932,0.03991131,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213566065,0.03062557,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213567437,0.03062557,107690.0,107680.0,0.45986958]
["bitfinex","BTCUSD",1751213567662,0.03991131,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213568541,0.03062557,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213569447,0.03991131,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213574319,0.02133992,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213574503,0.03062557,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213574929,0.03991131,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213575485,0.22562957,107690.0,107680.0,0.45058341]
["bitfinex","BTCUSD",1751213575685,0.23491539,107690.0,107680.0,0.74027583]
["bitfinex","BTCUSD",1751213575897,0.23491539,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213576577,0.23491591,107690.0,107680.0,0.74027583]
["bitfinex","BTCUSD",1751213579274,0.22563,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213580530,0.02134018,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213580735,0.03062592,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213581151,0.03991174,107690.0,107680.0,0.749562]
["bitfinex","BTCUSD",1751213581557,0.23491591,107690.0,107680.0,0.74027583]
["bitfinex","BTCUSD",1751213582172,0.22563043,107690.0,107680.0,0.73098958]
["bitfinex","BTCUSD",1751213583901,0.22563043,107690.0,107680.0,0.44129716]
["bitfinex","BTCUSD",1751213584175,0.24173043,107690.0,107680.0,0.44129716]
["bitfinex","BTCUSD",1751213584606,0.24173043,107690.0,107680.0,0.43201082]
["bitfinex","BTCUSD",1751213585043,0.24173043,107690.0,107680.0,0.44129716]
["bitfinex","BTCUSD",1751213586389,0.25793043,107690.0,107680.0,0.44129716]
["bitfinex","BTCUSD",1751213587491,0.25793043,107690.0,107680.0,0.73098958]
["bitfinex","BTCUSD",1751213588133,0.25793043,107690.0,107680.0,0.74027583]
["bitfinex","BTCUSD",1751213588466,0.25793043,107690.0,107680.0,0.73099001]
["bitfinex","BTCUSD",1751213588679,0.62181154,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213591017,0.77161154,107690.0,107680.0,0.07790237]
["bitfinex","BTCUSD",1751213591667,0.77161154,107690.0,107680.0,0.08718905]
["bitfinex","BTCUSD",1751213591915,0.7808971,107690.0,107680.0,0.2914975]
["bitfinex","BTCUSD",1751213592116,0.7808971,107690.0,107680.0,0.29149767]
["bitfinex","BTCUSD",1751213592340,0.49120468,107690.0,107680.0,0.29149767]
["bitfinex","BTCUSD",1751213593017,0.34140468,107690.0,107680.0,0.3007841]
["bitfinex","BTCUSD",1751213593232,0.34140468,107690.0,107680.0,0.29149767]
["bitfinex","BTCUSD",1751213593446,0.34140468,107690.0,107680.0,0.3007841]
["bitfinex","BTCUSD",1751213594732,0.34140468,107690.0,107680.0,0.31007044]
["bitfinex","BTCUSD",1751213596027,0.34140468,107690.0,107680.0,0.3007841]
["bitfinex","BTCUSD",1751213596663,0.29981825,107690.0,107680.0,0.59979555]
["bitfinex","BTCUSD",1751213596935,0.12338573,107690.0,107680.0,0.59979504]
["bitfinex","BTCUSD",1751213597378,0.00276905,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213597593,0.02133975,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213598018,0.02133966,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213598457,0.01205418,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213598666,0.00276905,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213598878,0.01205427,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213599278,0.00276905,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213599516,0.01205427,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213600398,0.02133966,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213600624,0.01205427,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213600832,0.02133966,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213601046,0.01205427,107690.0,107680.0,0.63189504]
["bitfinex","BTCUSD",1751213601252,0.00276905,107690.0,107680.0,0.92162015]
["bitfinex","BTCUSD",1751213602361,0.00176905,107690.0,107680.0,0.92162015]
["bitfinex","BTCUSD",1751213603008,0.00276905,107690.0,107680.0,0.92562015]
["bitfinex","BTCUSD",1751213603910,0.00276905,107690.0,107680.0,0.34616993]
["bitfinex","BTCUSD",1751213604148,0.00276905,107690.0,107680.0,0.92562015]
["bitfinex","BTCUSD",1751213616613,0.01205418,107690.0,107680.0,0.92562015]
["bitfinex","BTCUSD",1751213617891,0.02133948,107690.0,107680.0,0.92562015]
["bitfinex","BTCUSD",1751213618099,0.02133948,107690.0,107680.0,0.90982015]
["bitfinex","BTCUSD",1751213618315,0.01205418,107690.0,107680.0,0.90982015]
["bitfinex","BTCUSD",1751213618918,0.0213394,107690.0,107680.0,0.90982015]
["bitfinex","BTCUSD",1751213623284,0.03062479,107690.0,107680.0,0.90982015]
["bitfinex","BTCUSD",1751213624135,0.03062479,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213628368,0.03991027,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213628698,0.03062479,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213628900,0.0213394,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213629061,0.03062479,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213629478,0.0306247,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213630071,0.03991018,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213631264,0.04919574,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213634024,0.0306247,107690.0,107680.0,0.89352015]
["bitfinex","BTCUSD",1751213634465,0.04919574,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213634684,0.04919565,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213634896,0.03991009,107690.0,107680.0,1.04324015]
["bitfinex","BTCUSD",1751213635341,0.03991009,107690.0,107680.0,0.46378993]
["bitfinex","BTCUSD",1751213635558,0.03991009,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213636020,0.03991009,107690.0,107680.0,1.04324015]
["bitfinex","BTCUSD",1751213637619,0.04919618,107690.0,107680.0,0.31406993]
["bitfinex","BTCUSD",1751213637829,0.08049618,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213638909,0.26621504,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213639786,0.08049678,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213641319,0.08049739,107690.0,107680.0,0.75351504]
["bitfinex","BTCUSD",1751213642672,0.08049739,107690.0,107680.0,0.43593099]
["bitfinex","BTCUSD",1751213642673,0.25693026,107690.0,107680.0,0.43593099]
["bitfinex","BTCUSD",1751213642906,0.25693026,107690.0,107680.0,0.7256561]
["bitfinex","BTCUSD",1751213643121,0.05264027,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213644309,0.06192549,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213644535,0.0619254,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213644763,0.02133957,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213644981,0.0399107,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213645419,0.03062505,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213645665,0.03991079,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213645888,0.06132505,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213646105,0.0706107,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213646536,0.07989644,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213648350,0.00276905,107690.0,107680.0,1.02466738]
["bitfinex","BTCUSD",1751213648595,0.02133948,107690.0,107680.0,0.73494227]
["bitfinex","BTCUSD",1751213649044,0.00276905,107690.0,107680.0,1.02466738]
["bitfinex","BTCUSD",1751213649272,0.00276905,107690.0,107680.0,1.05746738]
["bitfinex","BTCUSD",1751213650420,0.00276905,107690.0,107680.0,1.04096738]
["bitfinex","BTCUSD",1751213656269,0.03486905,107690.0,107680.0,0.27692456]
["bitfinex","BTCUSD",1751213656497,0.05343983,107690.0,107680.0,0.44517716]
["bitfinex","BTCUSD",1751213656945,0.05343983,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213657195,0.05343983,107690.0,107680.0,0.44517716]
["bitfinex","BTCUSD",1751213657396,0.06272557,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213658997,0.06272548,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213660358,0.05343983,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213660563,0.06272539,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213660790,0.05343983,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213661008,0.05343974,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213661562,0.00276905,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213664297,0.00276905,107690.0,107680.0,0.75010227]
["bitfinex","BTCUSD",1751213667633,0.00276905,107690.0,107680.0,1.03982738]
["bitfinex","BTCUSD",1751213672550,0.00276905,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213675951,0.03336905,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213676152,0.04265427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213676803,0.05193966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213678063,0.06122514,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213678298,0.05193966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213683715,0.06122522,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213684074,0.05193966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213685016,0.06122514,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213685899,0.05193966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213686120,0.03643966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213686339,0.03643966,107690.0,107680.0,0.44517716]
["bitfinex","BTCUSD",1751213686555,0.03643966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213687927,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213688483,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213688900,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213689729,0.00276905,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213689948,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213690767,0.02133957,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213690985,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213692444,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213692655,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213693934,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213694249,0.02133957,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213694652,0.02133957,107690.0,107680.0,0.75080227]
["bitfinex","BTCUSD",1751213694793,0.01205427,107690.0,107680.0,0.75080227]
["bitfinex","BTCUSD",1751213695002,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213695226,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213695454,0.02133966,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213695886,0.01205427,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213696116,0.01205427,107690.0,107680.0,0.44517716]
["bitfinex","BTCUSD",1751213696336,0.01205418,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213696780,0.02133948,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213696928,0.01205418,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213697305,0.0213394,107690.0,107680.0,0.73490227]
["bitfinex","BTCUSD",1751213697510,0.0213394,107690.0,107680.0,1.02462738]
["bitfinex","BTCUSD",1751213698886,0.00276905,107690.0,107680.0,1.02462738]
["bitfinex","BTCUSD",1751213699103,0.02133948,107690.0,107680.0,1.02462738]
["bitfinex","BTCUSD",1751213699355,0.01205418,107690.0,107680.0,1.02462738]
["bitfinex","BTCUSD",1751213700279,0.00276905,107690.0,107680.0,1.02462738]
["bitfinex","BTCUSD",1751213700687,0.00276905,107690.0,107680.0,1.03982738]
["bitfinex","BTCUSD",1751213701554,0.53666886,107690.0,107680.0,0.09118905]
["bitfinex","BTCUSD",1751213701763,0.25622957,107690.0,107680.0,0.28621107]
["bitfinex","BTCUSD",1751213701966,0.24694435,107690.0,107680.0,0.28621116]
["bitfinex","BTCUSD",1751213702344,0.32931895,107690.0,107680.0,0.08190237]
["bitfinex","BTCUSD",1751213702559,0.60975832,107690.0,107680.0,0.08190237]
["bitfinex","BTCUSD",1751213703333,0.32003321,107690.0,107680.0,0.09118914]
["bitfinex","BTCUSD",1751213703539,0.60975832,107690.0,107680.0,0.28621133]
["bitfinex","BTCUSD",1751213704375,0.60975832,107690.0,107680.0,0.29549793]
["bitfinex","BTCUSD",1751213705010,0.60975832,107690.0,107680.0,0.08190237]
["bitfinex","BTCUSD",1751213705882,0.61015832,107690.0,107680.0,0.08190237]
["bitfinex","BTCUSD",1751213706988,0.79795832,107690.0,107680.0,0.08190237]
["bitfinex","BTCUSD",1751213709394,0.79795832,107690.0,107680.0,0.09118914]
["bitfinex","BTCUSD",1751213711963,0.32221426,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213712155,0.35935669,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213713245,0.35007087,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213713903,0.20043087,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213715865,0.20043078,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213717577,0.20043069,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213717994,0.19114513,107690.0,107680.0,0.59450904]
["bitfinex","BTCUSD",1751213718199,0.00206905,107690.0,107680.0,1.06423415]
["bitfinex","BTCUSD",1751213719789,0.00206905,107690.0,107680.0,1.44671934]
["bitfinex","BTCUSD",1751213720007,0.00206905,107690.0,107680.0,1.15699423]
["bitfinex","BTCUSD",1751213720671,0.00106905,107690.0,107680.0,1.15299423]
["bitfinex","BTCUSD",1751213721095,0.00206905,107690.0,107680.0,1.15799423]
["bitfinex","BTCUSD",1751213721298,0.0014,107690.0,107680.0,1.15699423]
["bitfinex","BTCUSD",1751213722588,0.0024,107690.0,107680.0,1.18686623]
["bitfinex","BTCUSD",1751213723877,0.0024,107690.0,107680.0,0.91629751]
["bitfinex","BTCUSD",1751213731074,0.0024,107690.0,107680.0,0.60741601]
["bitfinex","BTCUSD",1751213731292,0.0024,107690.0,107680.0,0.91629751]
["bitfinex","BTCUSD",1751213736011,0.0024,107690.0,107680.0,1.25629751]
["bitfinex","BTCUSD",1751213737444,0.0024,107690.0,107680.0,1.65333901]
["bitfinex","BTCUSD",1751213737679,0.0024,107690.0,107680.0,1.66787986]
["bitfinex","BTCUSD",1751213738083,0.0014,107690.0,107680.0,1.66587986]
["bitfinex","BTCUSD",1751213738282,0.0014,107690.0,107680.0,1.66583986]
["bitfinex","BTCUSD",1751213738946,0.0024,107690.0,107680.0,1.66883986]
["bitfinex","BTCUSD",1751213739512,0.0014,107690.0,107680.0,1.66383986]
["bitfinex","BTCUSD",1751213739713,0.0004,107690.0,107680.0,1.66083986]
["bitfinex","BTCUSD",1751213740363,0.0024,107690.0,107680.0,1.66583986]
["bitfinex","BTCUSD",1751213740731,0.0014,107690.0,107680.0,1.66383986]
["bitfinex","BTCUSD",1751213740937,0.0024,107690.0,107680.0,1.66783986]
["bitfinex","BTCUSD",1751213741800,0.0024,107690.0,107680.0,1.81786745]
["bitfinex","BTCUSD",1751213742558,0.0024,107690.0,107680.0,1.91560745]
["bitfinex","BTCUSD",1751213744218,0.07709495,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1751213744425,0.07709495,107720.0,107710.0,1.17459688]
["bitfinex","BTCUSD",1751213744791,0.07709495,107720.0,107710.0,1.20246088]
["bitfinex","BTCUSD",1751213745286,0.07809495,107720.0,107710.0,1.20346088]
["bitfinex","BTCUSD",1751213745489,0.00388,107720.0,107710.0,1.20346088]
["bitfinex","BTCUSD",1751213746124,0.00488,107720.0,107710.0,1.20446088]
["bitfinex","BTCUSD",1751213746334,0.00479359,107720.0,107710.0,1.20446088]
["bitfinex","BTCUSD",1751213748256,0.00479359,107720.0,107710.0,1.21393436]
["bitfinex","BTCUSD",1751213748677,0.00379359,107720.0,107710.0,1.21293436]
["bitfinex","BTCUSD",1751213749135,0.00479359,107720.0,107710.0,1.21593436]
["bitfinex","BTCUSD",1751213749350,0.00379359,107720.0,107710.0,1.21293436]
["bitfinex","BTCUSD",1751213749756,0.00479359,107720.0,107710.0,1.21793436]
["bitfinex","BTCUSD",1751213750641,0.00419359,107720.0,107710.0,1.21693436]
["bitfinex","BTCUSD",1751213751038,0.00519359,107720.0,107710.0,1.21993436]
["bitfinex","BTCUSD",1751213751476,0.00419359,107720.0,107710.0,1.21693436]
["bitfinex","BTCUSD",1751213752043,0.00519359,107720.0,107710.0,1.22093436]
["bitfinex","BTCUSD",1751213752282,0.0014,107730.0,107710.0,1.81005671]
["bitfinex","BTCUSD",1751213752495,0.0004,107740.0,107730.0,0.86225865]
["bitfinex","BTCUSD",1751213752736,0.0004,107740.0,107730.0,1.19341873]
["bitfinex","BTCUSD",1751213753382,0.0004,107740.0,107730.0,1.24930233]
["bitfinex","BTCUSD",1751213753748,0.0004,107740.0,107730.0,1.24938814]
["bitfinex","BTCUSD",1751213756644,0.0004,107740.0,107730.0,1.24930814]
["bitfinex","BTCUSD",1751213757306,0.0004,107740.0,107730.0,1.67047049]
["bitfinex","BTCUSD",1751213757517,0.0004,107740.0,107730.0,1.36158899]
["bitfinex","BTCUSD",1751213757947,0.0014,107740.0,107730.0,1.36158899]
["bitfinex","BTCUSD",1751213758348,0.0004,107740.0,107730.0,1.36158899]
["bitfinex","BTCUSD",1751213759411,0.0004,107740.0,107730.0,1.36358899]
["bitfinex","BTCUSD",1751213765634,0.0004,107740.0,107730.0,0.42972514]
["bitfinex","BTCUSD",1751213765995,0.0004,107740.0,107730.0,1.22054814]
["bitfinex","BTCUSD",1751213766257,0.0004,107740.0,107730.0,1.23684814]
["bitfinex","BTCUSD",1751213766482,0.0004,107740.0,107730.0,1.25224814]
["bitfinex","BTCUSD",1751213768420,0.0004,107740.0,107730.0,1.23684814]
["bitfinex","BTCUSD",1751213770623,0.0004,107740.0,107730.0,0.98198814]
["bitfinex","BTCUSD",1751213770846,0.0306,107740.0,107730.0,0.83360004]
["bitfinex","BTCUSD",1751213773435,0.0306,107740.0,107730.0,0.83440004]
["bitfinex","BTCUSD",1751213777152,0.0306,107740.0,107730.0,0.52551854]
["bitfinex","BTCUSD",1751213777362,0.0306,107740.0,107730.0,0.83440004]
["bitfinex","BTCUSD",1751213779029,0.0306,107740.0,107730.0,0.83432004]
["bitfinex","BTCUSD",1751213779705,0.0306,107740.0,107730.0,0.83428004]
["bitfinex","BTCUSD",1751213780550,0.0306,107740.0,107730.0,1.14316154]
["bitfinex","BTCUSD",1751213780780,0.0306,107740.0,107730.0,0.2349566]
["bitfinex","BTCUSD",1751213780997,0.37660678,107740.0,107730.0,0.36630163]
["bitfinex","BTCUSD",1751213781212,0.05844368,107740.0,107730.0,0.36630154]
["bitfinex","BTCUSD",1751213781422,0.05844368,107740.0,107730.0,0.2256634]
["bitfinex","BTCUSD",1751213781423,0.04916225,107740.0,107730.0,0.2256634]
["bitfinex","BTCUSD",1751213781634,0.05844368,107740.0,107730.0,0.3757034]
["bitfinex","BTCUSD",1751213782239,0.05944368,107740.0,107730.0,0.3757034]
["bitfinex","BTCUSD",1751213782455,0.040881,107740.0,107730.0,0.3737034]
["bitfinex","BTCUSD",1751213782670,0.04916217,107740.0,107730.0,0.3737034]
["bitfinex","BTCUSD",1751213783123,0.05216217,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213783330,0.05844351,107740.0,107730.0,0.3737034]
["bitfinex","BTCUSD",1751213783541,0.06144351,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213783971,0.06344351,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213784180,0.05416217,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213788158,0.06344351,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213788575,0.05416217,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213788770,0.06344351,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213789179,0.05416217,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213789608,0.044881,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213791421,0.04488091,107740.0,107730.0,0.3747034]
["bitfinex","BTCUSD",1751213794190,0.05416208,107740.0,107730.0,0.2246634]
["bitfinex","BTCUSD",1751213794485,0.05416208,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213794915,0.06344342,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213795144,0.07272485,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213795353,0.06344333,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213795766,0.07277573,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213796308,0.08205716,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213797746,0.07277573,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213798160,0.08205716,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213798375,0.08205707,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213798795,0.0913385,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213799002,0.08205707,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213799817,0.07277573,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213801234,0.08205716,107740.0,107730.0,0.3748234]
["bitfinex","BTCUSD",1751213802328,0.65076873,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213802796,0.34188723,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213803011,0.65076873,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213803634,0.64876873,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213803842,0.64576873,107740.0,107730.0,0.00088581]
["bitfinex","BTCUSD",1751213804049,0.65076873,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213804268,0.65776873,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213804469,0.68613882,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213806934,0.77434707,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213810131,0.70067967,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213830513,0.39179817,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213830727,0.70067967,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213835922,0.97089703,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213852750,1.12125703,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213855413,1.12125703,107740.0,107730.0,0.20709977]
["bitfinex","BTCUSD",1751213855629,0.31174482,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213855837,0.90012511,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213856057,0.89084368,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213856279,0.90012511,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213856951,0.73124243,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213857172,0.93872503,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213858439,0.94800654,107740.0,107730.0,0.22566375]
["bitfinex","BTCUSD",1751213860628,0.11449248,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213860854,0.55423051,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213862447,0.56351168,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213863149,0.57303515,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213863374,0.5823164,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213864477,0.59159783,107740.0,107730.0,0.25756375]
["bitfinex","BTCUSD",1751213864899,1.06677933,107740.0,107730.0,0.21638189]
["bitfinex","BTCUSD",1751213865115,1.05749833,107740.0,107730.0,0.21638189]
["bitfinex","BTCUSD",1751213865320,0.7679489,107740.0,107730.0,0.22566392]
["bitfinex","BTCUSD",1751213865533,0.59159834,107740.0,107730.0,0.25124586]
["bitfinex","BTCUSD",1751213865710,0.60087994,107740.0,107730.0,0.26754586]
["bitfinex","BTCUSD",1751213866270,0.60087994,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213867448,0.62937108,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213868354,0.5730354,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213868557,0.58231683,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213869190,0.59159834,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213869818,0.60087994,107740.0,107730.0,0.26754526]
["bitfinex","BTCUSD",1751213870254,0.60087994,107740.0,107730.0,0.2582634]
["bitfinex","BTCUSD",1751213873407,0.78651201,107740.0,107730.0,0.2582634]
["bitfinex","BTCUSD",1751213873614,0.77723084,107740.0,107730.0,0.2582634]
["bitfinex","BTCUSD",1751213875825,1.14097767,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213876034,1.18751852,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213876918,1.21501032,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213878035,0.54315138,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213878254,1.12225024,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213891151,0.95746939,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213891362,1.11374939,107740.0,107730.0,0.00288581]
["bitfinex","BTCUSD",1751213900558,0.30959679,107740.0,107730.0,0.21638154]
["bitfinex","BTCUSD",1751213900845,0.80590898,107740.0,107730.0,0.2394996]
["bitfinex","BTCUSD",1751213902174,0.81519058,107740.0,107730.0,0.2394996]
["bitfinex","BTCUSD",1751213902387,0.80590941,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213902815,0.79662816,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213903250,0.78734665,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213904700,0.78734665,107740.0,107730.0,0.03528581]
["bitfinex","BTCUSD",1751213905133,0.77806505,107740.0,107730.0,0.03528581]
["bitfinex","BTCUSD",1751213907118,0.30007375,107740.0,107730.0,0.22093511]
["bitfinex","BTCUSD",1751213907387,0.78710452,107740.0,107730.0,0.2394996]
["bitfinex","BTCUSD",1751213908233,0.78710452,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213908445,0.78710452,107740.0,107730.0,0.23949977]
["bitfinex","BTCUSD",1751213908698,0.74870452,107740.0,107730.0,0.23949977]
["bitfinex","BTCUSD",1751213908932,0.31867879,107740.0,107730.0,0.24878197]
["bitfinex","BTCUSD",1751213909152,0.46847879,107740.0,107730.0,0.24878197]
["bitfinex","BTCUSD",1751213909609,0.75802822,107740.0,107730.0,0.24878197]
["bitfinex","BTCUSD",1751213909846,0.75802822,107740.0,107730.0,0.23949977]
["bitfinex","BTCUSD",1751213911346,0.74874688,107740.0,107730.0,0.23949977]
["bitfinex","BTCUSD",1751213911551,0.73946528,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213912174,0.44991585,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213912385,0.73946528,107740.0,107730.0,0.23021748]
["bitfinex","BTCUSD",1751213914786,0.73946528,107740.0,107730.0,0.22093511]
["bitfinex","BTCUSD",1751213915303,0.73946528,107740.0,107730.0,0.03528581]
["bitfinex","BTCUSD",1751213915938,0.79918269,107740.0,107730.0,0.03528581]
["bitfinex","BTCUSD",1751213916147,0.79918269,107740.0,107730.0,0.01888581]
["bitfinex","BTCUSD",1751213916362,0.73946528,107740.0,107730.0,0.01888581]
["bitfinex","BTCUSD",1751213916979,0.73946528,107740.0,107730.0,0.02816827]
["bitfinex","BTCUSD",1751213919706,0.44991585,107740.0,107730.0,0.22309986]
["bitfinex","BTCUSD",1751213919851,0.74874688,107740.0,107730.0,0.24166418]
["bitfinex","BTCUSD",1751213920662,0.45919745,107740.0,107730.0,0.24166418]
["bitfinex","BTCUSD",1751213920862,0.74874688,107740.0,107730.0,0.24166418]
["bitfinex","BTCUSD",1751213921497,0.75802822,107740.0,107730.0,0.25094621]
["bitfinex","BTCUSD",1751213921697,0.75802822,107740.0,107730.0,0.26644621]
["bitfinex","BTCUSD",1751213922104,0.75802822,107740.0,107730.0,0.26644569]
["bitfinex","BTCUSD",1751213922282,0.29212746,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213922483,0.58167689,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213923312,0.60023922,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213923729,0.15156609,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213923913,0.30132609,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213924135,0.29204458,107740.0,107730.0,0.26644526]
["bitfinex","BTCUSD",1751213924875,0.0124,107740.0,107730.0,0.55599469]
["bitfinex","BTCUSD",1751213925328,0.0124,107740.0,107730.0,0.70575469]
["bitfinex","BTCUSD",1751213926016,0.0124,107740.0,107730.0,0.99530412]
["bitfinex","BTCUSD",1751213926729,0.0124,107740.0,107730.0,0.70575469]
["bitfinex","BTCUSD",1751213926917,0.0074,107740.0,107730.0,0.70475469]
["bitfinex","BTCUSD",1751213927164,0.0034,107740.0,107730.0,0.70375469]
["bitfinex","BTCUSD",1751213927386,0.0074,107740.0,107730.0,0.70475469]
["bitfinex","BTCUSD",1751213927597,0.0044,107740.0,107730.0,0.70475469]
["bitfinex","BTCUSD",1751213927873,0.0004,107740.0,107730.0,0.70375469]
["bitfinex","BTCUSD",1751213928092,0.0044,107740.0,107730.0,0.70475469]
["bitfinex","BTCUSD",1751213928542,0.0044,107740.0,107730.0,0.99430412]
["bitfinex","BTCUSD",1751213928767,0.0044,107740.0,107730.0,1.04430412]
["bitfinex","BTCUSD",1751213932195,0.0044,107740.0,107730.0,1.4770642]
["bitfinex","BTCUSD",1751213932405,0.0044,107740.0,107730.0,1.4956232]
["bitfinex","BTCUSD",1751213936269,0.0044,107740.0,107730.0,0.96355369]
["bitfinex","BTCUSD",1751213936500,0.0044,107740.0,107730.0,1.09475469]
["bitfinex","BTCUSD",1751213937955,0.0044,107740.0,107730.0,1.09479469]
["bitfinex","BTCUSD",1751213938163,0.0044,107740.0,107730.0,0.78970526]
["bitfinex","BTCUSD",1751213938364,0.0044,107740.0,107730.0,1.07925469]
["bitfinex","BTCUSD",1751213938572,0.0044,107740.0,107730.0,0.92949469]
["bitfinex","BTCUSD",1751213938767,0.0044,107740.0,107730.0,1.07925469]
["bitfinex","BTCUSD",1751213939296,0.01368082,107740.0,107730.0,1.06325469]
["bitfinex","BTCUSD",1751213939481,0.0044,107740.0,107730.0,1.06325469]
["bitfinex","BTCUSD",1751213940372,0.01368082,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213940584,0.01368082,107740.0,107730.0,0.57349469]
["bitfinex","BTCUSD",1751213940796,0.02296182,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213941666,0.01368082,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213941880,0.0044,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213942492,0.02296173,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213945721,0.03224273,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213949243,0.04744273,107740.0,107730.0,0.72325469]
["bitfinex","BTCUSD",1751213949870,0.03224273,107740.0,107730.0,0.57349469]
["bitfinex","BTCUSD",1751213950056,0.03224273,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213950258,0.0415239,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213950684,0.03224273,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213951687,0.0415239,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213951895,0.03224273,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213952316,0.0044,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213952677,0.01368091,107740.0,107730.0,0.43366526]
["bitfinex","BTCUSD",1751213953019,0.01368091,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213954505,0.02296191,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213954912,0.01368091,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213955328,0.0044,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213955745,0.0044,107740.0,107730.0,0.73871469]
["bitfinex","BTCUSD",1751213958421,0.0044,107740.0,107730.0,0.72321469]
["bitfinex","BTCUSD",1751213962193,0.0044,107740.0,107730.0,0.28394526]
["bitfinex","BTCUSD",1751213962194,0.01368082,107740.0,107730.0,0.28394526]
["bitfinex","BTCUSD",1751213962401,0.01368082,107740.0,107730.0,0.57349469]
["bitfinex","BTCUSD",1751213962607,0.02296182,107740.0,107730.0,0.28394526]
["bitfinex","BTCUSD",1751213962819,0.02296182,107740.0,107730.0,0.57349469]
["bitfinex","BTCUSD",1751213962820,0.05546182,107740.0,107730.0,0.57349469]
["bitfinex","BTCUSD",1751213963025,0.05546182,107740.0,107730.0,0.28394526]
["bitfinex","BTCUSD",1751213963452,0.06474299,107740.0,107730.0,0.28394526]
["bitfinex","BTCUSD",1751213964075,0.54920592,107740.0,107730.0,0.26538146]
["bitfinex","BTCUSD",1751213964291,0.5306441,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213964517,0.5306441,107740.0,107730.0,0.18753511]
["bitfinex","BTCUSD",1751213964735,0.5306441,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213964944,0.61412301,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213965367,0.61412301,107740.0,107730.0,0.19681748]
["bitfinex","BTCUSD",1751213966700,0.61412301,107740.0,107730.0,0.18753511]
["bitfinex","BTCUSD",1751213966891,0.47449358,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213967029,0.76404301,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213968371,0.75476158,107740.0,107730.0,0.00188581]
["bitfinex","BTCUSD",1751213969315,0.46521215,107740.0,107730.0,0.01116818]
["bitfinex","BTCUSD",1751213969536,0.75476158,107740.0,107730.0,0.01116818]
["bitfinex","BTCUSD",1751213973948,0.46521215,107740.0,107730.0,0.19681748]
["bitfinex","BTCUSD",1751213974164,0.75476158,107740.0,107730.0,0.20609977]
["bitfinex","BTCUSD",1751213974372,0.75476158,107740.0,107730.0,0.19681748]
["bitfinex","BTCUSD",1751213974554,0.75476158,107740.0,107730.0,0.19405006]
["bitfinex","BTCUSD",1751213975017,0.75476158,107740.0,107730.0,0.20333252]
["bitfinex","BTCUSD",1751213975276,0.75476158,107740.0,107730.0,0.01768322]
["bitfinex","BTCUSD",1751213977497,0.75476158,107740.0,107730.0,0.01768144]
["bitfinex","BTCUSD",1751213978136,0.75476158,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213978778,0.75476158,107740.0,107730.0,0.19404828]
["bitfinex","BTCUSD",1751213979051,0.76404301,107740.0,107730.0,0.20333065]
["bitfinex","BTCUSD",1751213979261,0.76404301,107740.0,107730.0,0.19404828]
["bitfinex","BTCUSD",1751213979824,0.76404301,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213980247,0.47449358,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213980473,0.76404301,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213981898,0.75476158,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213982105,0.75476158,107740.0,107730.0,0.01768144]
["bitfinex","BTCUSD",1751213982515,0.75476158,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213984465,0.73856158,107740.0,107730.0,0.19404828]
["bitfinex","BTCUSD",1751213984641,0.73856158,107740.0,107730.0,0.20333057]
["bitfinex","BTCUSD",1751213984906,0.73856158,107740.0,107730.0,0.20333074]
["bitfinex","BTCUSD",1751213985110,0.75436158,107740.0,107730.0,0.01768144]
["bitfinex","BTCUSD",1751213986878,0.75436158,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213987097,1.42223101,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213987314,6.85098135,107740.0,107730.0,0.00839898]
["bitfinex","BTCUSD",1751213987526,6.50972172,107720.0,107710.0,0.0008]
["bitfinex","BTCUSD",1751213987738,6.7906418,107720.0,107710.0,0.00126224]
["bitfinex","BTCUSD",1751213988145,6.8185178,107720.0,107710.0,0.00126224]
["bitfinex","BTCUSD",1751213988347,6.52896837,107720.0,107710.0,0.00126224]
["bitfinex","BTCUSD",1751213988747,6.53696837,107720.0,107710.0,0.00226224]
["bitfinex","BTCUSD",1751213989824,6.26690578,107720.0,107710.0,0.00226224]
["bitfinex","BTCUSD",1751213990234,6.27290578,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213990806,6.28879719,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213991895,6.26092119,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213992309,6.07276119,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213992509,0.99232893,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213992749,1.18048893,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213996304,1.19502978,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213996526,6.74062978,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751213997086,6.83338986,107720.0,107710.0,0.00326224]
["bitfinex","BTCUSD",1751214004167,1.38624491,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751214004387,1.62880499,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1751214005717,1.63280499,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1751214005940,1.63880499,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1751214007662,1.73156507,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1751214009339,6.78156507,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1751214012458,5.63913033,107690.0,107680.0,0.07644013]
["bitfinex","BTCUSD",1751214012673,5.63913033,107690.0,107680.0,0.09377716]
["bitfinex","BTCUSD",1751214012674,6.1362866,107690.0,107680.0,0.09377716]
["bitfinex","BTCUSD",1751214012884,6.22904668,107690.0,107680.0,0.09377716]
["bitfinex","BTCUSD",1751214013314,6.32180676,107690.0,107680.0,0.09377716]
["bitfinex","BTCUSD",1751214013965,6.22904668,107690.0,107680.0,0.09377716]
["bitfinex","BTCUSD",1751214014596,6.23404668,107690.0,107680.0,0.09477716]
["bitfinex","BTCUSD",1751214014824,6.24204668,107690.0,107680.0,0.09577716]
["bitfinex","BTCUSD",1751214015267,6.25126229,107690.0,107680.0,0.09577716]
["bitfinex","BTCUSD",1751214015941,6.56029856,107690.0,107680.0,0.08649267]
["bitfinex","BTCUSD",1751214016152,6.7056067,107690.0,107680.0,0.04725966]
["bitfinex","BTCUSD",1751214016370,5.63168107,107670.0,107660.0,0.0144825]
["bitfinex","BTCUSD",1751214016587,6.75347369,107670.0,107660.0,0.0144825]
["bitfinex","BTCUSD",1751214017005,6.56535369,107670.0,107660.0,0.0144825]
["bitfinex","BTCUSD",1751214017247,6.75347369,107670.0,107660.0,0.0144825]
["bitfinex","BTCUSD",1751214017666,6.75393536,107670.0,107660.0,0.0144825]
["bitfinex","BTCUSD",1751214018327,6.44889909,107670.0,107660.0,0.0154825]
["bitfinex","BTCUSD",1751214018763,6.4772436,107670.0,107660.0,0.0154825]
["bitfinex","BTCUSD",1751214020098,6.9728436,107670.0,107660.0,0.0154825]
["bitfinex","BTCUSD",1751214020571,6.9738436,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214020988,7.06604642,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214021201,2.01604642,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214021427,7.37508269,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214021861,7.28287987,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214022076,7.28291987,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214022721,7.28267657,107670.0,107660.0,0.0164825]
["bitfinex","BTCUSD",1751214026683,7.59171284,107670.0,107660.0,0.00719402]
["bitfinex","BTCUSD",1751214026897,5.26055833,107660.0,107650.0,0.0045196]
["bitfinex","BTCUSD",1751214027121,0.58071731,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214027335,6.71631366,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214028512,6.68521366,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214028759,1.44176191,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214028994,1.32096564,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214029217,0.99025491,107650.0,107640.0,0.35797452]
["bitfinex","BTCUSD",1751214029439,0.99025491,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214029662,0.99025491,107650.0,107640.0,0.1814603]
["bitfinex","BTCUSD",1751214029882,0.99325491,107650.0,107640.0,0.1814603]
["bitfinex","BTCUSD",1751214030095,0.99033491,107650.0,107640.0,0.18146021]
["bitfinex","BTCUSD",1751214030306,0.99033491,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214030526,0.99233491,107650.0,107640.0,0.1814603]
["bitfinex","BTCUSD",1751214030767,0.99233491,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214030984,0.99233491,107650.0,107640.0,0.1814603]
["bitfinex","BTCUSD",1751214031405,0.99233491,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214031602,0.98304581,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214031839,0.98504581,107650.0,107640.0,0.17217008]
["bitfinex","BTCUSD",1751214032033,0.98504581,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214032689,0.98504581,107650.0,107640.0,0.1814603]
["bitfinex","BTCUSD",1751214032914,0.98504581,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214033144,0.98504581,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214033355,0.98504581,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214033563,0.98504581,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214033771,0.98504581,107650.0,107640.0,0.17217016]
["bitfinex","BTCUSD",1751214034400,0.97575662,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214034852,1.28479289,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214037842,0.97575662,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214038047,1.28479289,107650.0,107640.0,0.16287994]
["bitfinex","BTCUSD",1751214040133,1.28479289,107650.0,107640.0,0.14757994]
["bitfinex","BTCUSD",1751214040545,1.28479289,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214040546,1.37755297,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214040982,1.28479289,107650.0,107640.0,0.13197994]
["bitfinex","BTCUSD",1751214041392,1.28479289,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214041600,1.28559289,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214042226,1.31839289,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214042467,1.30219289,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214042673,1.41115297,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214042875,1.31839289,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214048563,1.67293374,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214052298,1.65673374,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214052518,1.67283374,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214053365,1.69498311,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214056184,1.19938311,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214058266,1.19738311,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214058729,1.19838311,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214059178,1.20138311,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214060562,1.51041938,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214060778,1.60317946,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214060985,6.65317946,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214064026,6.56041938,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214066530,1.51041938,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214066709,6.56041938,107650.0,107640.0,0.13237994]
["bitfinex","BTCUSD",1751214072048,6.56041938,107650.0,107640.0,0.12308947]
["bitfinex","BTCUSD",1751214072493,6.56041938,107650.0,107640.0,0.113799]
["bitfinex","BTCUSD",1751214072689,6.65317946,107650.0,107640.0,0.113799]
["bitfinex","BTCUSD",1751214072910,6.65317946,107650.0,107640.0,0.10450853]
["bitfinex","BTCUSD",1751214073288,6.67489124,107650.0,107640.0,0.09521806]
["bitfinex","BTCUSD",1751214073747,6.67989124,107650.0,107640.0,0.08592759]
["bitfinex","BTCUSD",1751214074132,6.67989124,107650.0,107640.0,0.07663627]
["bitfinex","BTCUSD",1751214074549,6.67989124,107650.0,107640.0,0.06734495]
["bitfinex","BTCUSD",1751214074729,6.70779124,107650.0,107640.0,0.06734495]
["bitfinex","BTCUSD",1751214075115,6.71279124,107650.0,107640.0,0.05805363]
["bitfinex","BTCUSD",1751214075368,6.71279124,107650.0,107640.0,0.04876231]
["bitfinex","BTCUSD",1751214075860,6.71279124,107650.0,107640.0,0.03947099]
["bitfinex","BTCUSD",1751214075861,6.59231938,107650.0,107640.0,0.03947099]
["bitfinex","BTCUSD",1751214076094,6.59231938,107650.0,107640.0,0.03017967]
["bitfinex","BTCUSD",1751214076545,6.59231938,107650.0,107640.0,0.02088835]
["bitfinex","BTCUSD",1751214076987,6.59231938,107650.0,107640.0,0.01159703]
["bitfinex","BTCUSD",1751214077414,6.59231938,107650.0,107640.0,0.00230571]
["bitfinex","BTCUSD",1751214077630,0.19509458,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214077842,6.1221472,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214078056,6.14429657,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214078280,6.16039657,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214078928,6.16339657,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214079360,6.16639657,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214079800,6.15029657,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214080322,5.36600403,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214080530,5.36600403,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214080531,6.17231657,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214080737,6.1501672,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214080965,0.79113093,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214081226,1.1001672,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214081665,1.1001672,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214082797,1.1001672,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214084345,1.12230305,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214084577,0.31599051,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214084801,0.83142462,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214085237,1.14046089,107640.0,107630.0,0.05020908]
["bitfinex","BTCUSD",1751214086539,1.14046089,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214086772,1.14046089,107640.0,107630.0,0.04210999]
["bitfinex","BTCUSD",1751214086989,1.13117093,107640.0,107630.0,0.04210999]
["bitfinex","BTCUSD",1751214088211,0.3414648,107640.0,107630.0,0.25580418]
["bitfinex","BTCUSD",1751214088432,0.51000481,107640.0,107630.0,0.25580418]
["bitfinex","BTCUSD",1751214088644,0.32420028,107640.0,107630.0,0.26509466]
["bitfinex","BTCUSD",1751214088841,0.50071502,107640.0,107630.0,0.24651361]
["bitfinex","BTCUSD",1751214089523,0.80046124,107640.0,107630.0,0.23722278]
["bitfinex","BTCUSD",1751214089674,0.80046124,107640.0,107630.0,0.24651369]
["bitfinex","BTCUSD",1751214089869,0.1556601,107640.0,107630.0,0.26509482]
["bitfinex","BTCUSD",1751214090254,0.3056601,107640.0,107630.0,0.26509482]
["bitfinex","BTCUSD",1751214090669,0.31495032,107640.0,107630.0,0.26509482]
["bitfinex","BTCUSD",1751214090986,0.31495032,107640.0,107630.0,0.25580434]
["bitfinex","BTCUSD",1751214091182,0.31495032,107640.0,107630.0,0.26509491]
["bitfinex","BTCUSD",1751214091587,0.50075485,107640.0,107630.0,0.25580434]
["bitfinex","BTCUSD",1751214091809,0.80979112,107640.0,107630.0,0.25580434]
["bitfinex","BTCUSD",1751214092211,0.80979112,107640.0,107630.0,0.26509491]
["bitfinex","BTCUSD",1751214092646,0.80975112,107640.0,107630.0,0.26509491]
["bitfinex","BTCUSD",1751214093159,0.61465637,107640.0,107630.0,0.26509431]
["bitfinex","BTCUSD",1751214093580,0.8004609,107640.0,107630.0,0.25580383]
["bitfinex","BTCUSD",1751214093787,0.8004609,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214094219,0.6121809,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214094415,0.8004609,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214094658,1.10949717,107640.0,107630.0,0.03281891]
["bitfinex","BTCUSD",1751214094866,1.10949717,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214095670,1.14089717,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214096114,1.48089717,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214096981,1.49543802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214097187,6.54543802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214099503,6.6381981,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214099706,6.54543802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214100116,6.35715802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214101148,6.50715802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214101362,1.49627802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214101568,1.5890381,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214101779,6.54627802,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214104891,6.56842179,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214110014,6.57214179,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214112637,6.93117806,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214112881,6.71490187,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214113082,6.69261365,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214113290,6.74261365,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214113514,1.68961365,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214113730,6.64385357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214113946,6.64885357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214114180,6.65385357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214114429,6.65401357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214114647,6.46553357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214114873,6.54688094,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214115089,6.56142179,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214115315,6.54688094,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214115541,6.55770179,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214115783,6.57204618,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214117096,6.59975796,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214118463,6.58541357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214122546,6.60381357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214127697,6.41521357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214127926,6.60385357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214130195,6.58745357,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214130631,6.63074782,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214132645,6.66762678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214137203,6.97666305,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214137854,7.79099244,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214139593,6.87697909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214141130,6.68833909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214141346,6.87697909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214141558,6.87693909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214145366,1.82693909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214145592,6.87693909,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214146150,6.84922731,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214146933,6.87693014,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214147149,6.87689014,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214150999,6.94265054,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214152978,6.75409054,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214153749,6.68833014,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214154149,7.06301118,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214155544,7.04843033,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214155753,7.03003033,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214155956,7.0023275,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214157860,7.0023675,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214158051,6.5908075,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214159234,6.4890878,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214161389,6.3005678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214161589,6.4890878,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214161731,6.7793275,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214162174,6.902625,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214162579,1.87728506,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214162775,6.92728506,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214163184,6.83508756,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214163357,6.8104275,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214163988,6.82496835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214165919,6.66434835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214167097,6.81502835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214167300,7.07678835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214172562,6.88734835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214172779,7.07666835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214174289,2.02666835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214174498,7.07666835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214175145,7.04876835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214175648,6.85944835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214175840,7.04880835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214176169,7.03350835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214176920,6.84414835,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214177133,6.7128878,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214177521,7.0031275,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214178625,6.8138075,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214178806,7.0031275,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214181111,6.7128878,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214181330,7.0031275,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214181565,6.7128878,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214184773,6.7128878,107640.0,107630.0,0.01781891]
["bitfinex","BTCUSD",1751214186502,6.7128878,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214186977,7.0031275,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214188191,6.8138075,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214188404,6.7127678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214188605,6.7127678,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214189388,7.0030075,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214192056,1.9530075,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214192262,7.0030075,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214193517,6.7127678,107640.0,107630.0,0.03401891]
["bitfinex","BTCUSD",1751214198714,1.6627678,107640.0,107630.0,0.03401891]
["bitfinex","BTCUSD",1751214198927,7.0030075,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214199133,7.0030075,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214202778,1.9530075,107640.0,107630.0,0.01731891]
["bitfinex","BTCUSD",1751214203004,1.4735678,107640.0,107630.0,0.01731891]
["bitfinex","BTCUSD",1751214203227,1.4735678,107640.0,107630.0,0.03311891]
["bitfinex","BTCUSD",1751214203228,1.6623678,107640.0,107630.0,0.03311891]
["bitfinex","BTCUSD",1751214205661,1.6623678,107640.0,107630.0,0.01731891]
["bitfinex","BTCUSD",1751214206365,1.6623678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214207217,1.4393678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214208580,1.4393678,107640.0,107630.0,0.01791891]
["bitfinex","BTCUSD",1751214209288,1.4393678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214213709,1.2505678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214214060,1.2891278,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214214265,1.4392478,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214214668,1.4342478,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214214824,1.4292478,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214215022,1.4322478,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214216039,1.4352478,107640.0,107630.0,0.03331891]
["bitfinex","BTCUSD",1751214228620,1.4352478,107640.0,107630.0,0.01821891]
["bitfinex","BTCUSD",1751214229548,1.4352478,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214236159,1.4352478,107640.0,107630.0,0.01871891]
["bitfinex","BTCUSD",1751214242163,1.4352478,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214243091,1.2851278,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214243293,1.4351678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214245706,1.4351678,107640.0,107630.0,0.01731891]
["bitfinex","BTCUSD",1751214250719,1.4351678,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214262309,1.2851278,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214262524,1.46260429,107640.0,107630.0,0.01721891]
["bitfinex","BTCUSD",1751214263459,1.46260429,107640.0,107630.0,0.02650999]
["bitfinex","BTCUSD",1751214264933,1.46260429,107640.0,107630.0,0.01721891]
["bitfinex","BTCUSD",1751214265109,1.76834399,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214265317,1.81181561,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214266898,1.78444399,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214269578,1.49420429,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214276232,6.54420429,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214281043,6.84898484,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214283818,6.87635646,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214284474,6.88007646,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214284685,6.87707646,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214284893,6.87907646,107640.0,107630.0,0.00211891]
["bitfinex","BTCUSD",1751214285125,6.87907646,107640.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214285126,0.2261127,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214285341,6.88519188,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214285619,6.90733565,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214285835,6.91105665,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214286452,6.91451804,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214287005,6.91851804,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214288856,6.94851752,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214289067,6.45291752,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214289274,6.42291804,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214291946,6.13267834,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214292833,6.17107834,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214295523,1.12107834,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214295747,6.39411834,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214295945,6.38911834,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214297752,6.69389889,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214298966,7.03389889,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214300630,7.08897334,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214302923,6.90057334,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214303133,6.74365919,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214303391,7.03389889,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751214303770,6.84549889,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214303940,7.12745897,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214304143,6.93905897,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214304354,7.12745897,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214304521,7.03469889,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214305735,6.84629889,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214305936,7.03469889,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214306140,6.84629889,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214306342,6.74445919,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214306765,1.50605919,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214306932,6.74445919,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214307339,7.08440915,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214307578,7.11178077,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214307783,6.88809212,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751214308207,6.88809212,107630.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214308208,0.22813084,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214308471,6.14025854,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214308800,6.16240231,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214309362,6.16440231,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214310458,6.20108843,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214310653,6.16440231,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214311088,6.19230931,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214313087,6.19430931,107620.0,107610.0,0.00171891]
["bitfinex","BTCUSD",1751214317221,6.19430931,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214323208,6.04426931,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214323477,6.24686295,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214326332,6.27456578,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214327956,6.26037214,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214329129,6.26117214,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214330012,6.51279753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214340000,1.46279753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214340208,6.51279753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214340411,6.60555761,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214341812,6.51279753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214342392,6.51275753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214343998,1.46275753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214344203,6.51275753,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214344830,5.97317286,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214345031,6.47091353,107620.0,107610.0,0.03341891]
["bitfinex","BTCUSD",1751214345238,6.28255353,107620.0,107610.0,0.03341891]
["bitfinex","BTCUSD",1751214345556,6.28255353,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214345557,6.56367361,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214345730,6.49828515,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214346767,6.47091353,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214347217,6.28255353,107620.0,107610.0,0.03381891]
["bitfinex","BTCUSD",1751214347381,6.45185053,107620.0,107610.0,0.01851891]
["bitfinex","BTCUSD",1751214347582,6.46639138,107620.0,107610.0,0.01851891]
["bitfinex","BTCUSD",1751214347983,6.46639138,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214355290,6.27803138,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214355483,6.46639138,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214355692,6.46639138,107620.0,107610.0,0.01861891]
["bitfinex","BTCUSD",1751214356732,6.46639138,107620.0,107610.0,0.03361891]
["bitfinex","BTCUSD",1751214357368,6.49429638,107620.0,107610.0,0.03361891]
["bitfinex","BTCUSD",1751214358250,6.30593638,107620.0,107610.0,0.03361891]
["bitfinex","BTCUSD",1751214358451,6.01561871,107620.0,107610.0,0.03361891]
["bitfinex","BTCUSD",1751214358656,6.20397871,107620.0,107610.0,0.03361891]
["bitfinex","BTCUSD",1751214359259,6.57031298,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214359467,6.553268,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214362221,6.52589638,107620.0,107610.0,0.00211891]
["bitfinex","BTCUSD",1751214364590,0.19514897,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214364710,6.73116206,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214364942,6.46298816,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214365144,6.48092816,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214365689,6.48192816,107610.0,107600.0,0.00386259]
["bitfinex","BTCUSD",1751214365892,6.45062816,107610.0,107600.0,0.00386259]
["bitfinex","BTCUSD",1751214366098,6.47833099,107610.0,107600.0,0.00386259]
["bitfinex","BTCUSD",1751214366497,6.47633099,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214366701,6.47833099,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214366906,1.42833099,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214367077,6.47833099,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214367259,6.48033099,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214367467,6.4895883,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214367668,6.4895883,107610.0,107600.0,0.01936259]
["bitfinex","BTCUSD",1751214368268,6.4895883,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214368390,6.58234838,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214369115,6.4895883,107610.0,107600.0,0.00286259]
["bitfinex","BTCUSD",1751214369326,6.4895883,107610.0,107600.0,0.01936259]
["bitfinex","BTCUSD",1751214369327,6.7126283,107610.0,107600.0,0.01936259]
["bitfinex","BTCUSD",1751214370369,6.68492547,107610.0,107600.0,0.01936259]
["bitfinex","BTCUSD",1751214370791,6.72328547,107610.0,107600.0,0.03486259]
["bitfinex","BTCUSD",1751214370998,6.73782632,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214371209,6.54946632,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214371415,6.44750865,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214371622,6.73782632,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214372860,6.54946632,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214373038,6.73782632,107610.0,107600.0,0.05228014]
["bitfinex","BTCUSD",1751214375582,6.73782632,107610.0,107600.0,0.02028014]
["bitfinex","BTCUSD",1751214375818,6.73782632,107610.0,107600.0,0.02068014]
["bitfinex","BTCUSD",1751214376174,6.73782632,107610.0,107600.0,0.01995314]
["bitfinex","BTCUSD",1751214378789,6.73782632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214383813,6.51478632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214384435,6.22446865,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214384661,6.51478632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214385792,5.93415098,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214386080,5.93407098,107610.0,107600.0,0.03473559]
["bitfinex","BTCUSD",1751214386312,6.51470632,107610.0,107600.0,0.03473559]
["bitfinex","BTCUSD",1751214388111,6.51550632,107610.0,107600.0,0.03473559]
["bitfinex","BTCUSD",1751214389507,1.46550632,107610.0,107600.0,0.03473559]
["bitfinex","BTCUSD",1751214389705,6.51550632,107610.0,107600.0,0.03473559]
["bitfinex","BTCUSD",1751214395112,6.51550632,107610.0,107600.0,0.01833559]
["bitfinex","BTCUSD",1751214396256,6.51550632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214397081,6.54700632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214397553,6.86469561,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214398007,6.57437794,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214398802,6.54700632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214402961,1.49700632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214403179,6.54700632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214409109,6.6397664,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214409517,6.54700632,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214414888,6.54704676,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214422681,1.72012676,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214422901,6.77012676,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214426247,6.75492676,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214426653,7.23423296,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214427289,7.27111192,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214427696,7.17967278,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214428718,7.15196995,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214429162,7.17962977,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214435952,7.17956456,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214436176,2.12956456,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214436389,2.22232464,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214436648,7.27232464,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214437267,7.17956456,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214437448,7.15219294,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214438264,7.11531398,107610.0,107600.0,0.00253559]
["bitfinex","BTCUSD",1751214438892,7.11531398,107610.0,107580.0,0.03404]
["bitfinex","BTCUSD",1751214438893,5.61708525,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214439123,6.60599063,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214439330,6.75934495,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214439540,6.49692106,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214439747,6.30864106,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214439966,6.49688106,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214440200,6.30864106,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214440479,6.49734216,107590.0,107580.0,0.01534111]
["bitfinex","BTCUSD",1751214440703,6.49734216,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214442035,6.50234216,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214442237,6.59510224,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214442448,6.50238216,107590.0,107580.0,0.03214111]
["bitfinex","BTCUSD",1751214444424,6.79272005,107590.0,107580.0,0.01634111]
["bitfinex","BTCUSD",1751214444631,6.79272005,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214447317,6.79772005,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214447525,6.89048013,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214450654,6.83002005,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214457107,6.81342005,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214457934,6.79772005,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214459383,6.82534354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214460043,1.77534354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214460253,6.91810362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214460470,6.82534354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214460692,6.84104354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214461139,6.84184354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214461784,6.82614354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214461955,6.91890362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214464863,6.93460362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214466822,6.91890362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214468071,6.73062362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214468278,6.91890362,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214468485,6.95573494,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214470892,6.86297486,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214471531,6.82614354,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214472417,6.86297486,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214473616,7.08609486,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214475079,7.10139486,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214475291,7.13416977,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214476097,7.14871062,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214478427,7.11721062,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214478633,2.06721062,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214478843,7.13341062,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214479021,7.14901062,107590.0,107580.0,0.00024111]
["bitfinex","BTCUSD",1751214479894,6.1255122,107580.0,107570.0,0.05438547]
["bitfinex","BTCUSD",1751214480112,6.39029823,107580.0,107570.0,0.05438547]
["bitfinex","BTCUSD",1751214480319,6.4177114,107580.0,107570.0,0.05438547]
["bitfinex","BTCUSD",1751214481096,6.4207114,107580.0,107570.0,0.07018547]
["bitfinex","BTCUSD",1751214481305,6.4237114,107580.0,107570.0,0.07018547]
["bitfinex","BTCUSD",1751214484939,6.4237114,107580.0,107570.0,0.07058547]
["bitfinex","BTCUSD",1751214485145,6.4245114,107580.0,107570.0,0.07058547]
["bitfinex","BTCUSD",1751214485946,6.4245114,107580.0,107570.0,0.05478547]
["bitfinex","BTCUSD",1751214486574,6.4524274,107580.0,107570.0,0.05478547]
["bitfinex","BTCUSD",1751214489146,6.54518748,107580.0,107570.0,0.05478547]
["bitfinex","BTCUSD",1751214489569,6.4524274,107580.0,107570.0,0.05478547]
["bitfinex","BTCUSD",1751214491291,6.4524274,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214491740,6.20072951,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214491972,6.21527036,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214492229,6.50560825,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214492659,6.31704825,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214492880,6.50560825,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214494270,1.45560825,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214494481,6.50560825,107580.0,107570.0,0.07028547]
["bitfinex","BTCUSD",1751214494691,6.50560825,107580.0,107570.0,0.05478547]
["bitfinex","BTCUSD",1751214498436,6.50560825,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214498671,6.53640825,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214499803,6.50560825,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214500432,6.53710825,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214500656,6.62986833,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214500872,6.53710825,107580.0,107570.0,0.03868547]
["bitfinex","BTCUSD",1751214504562,0.53522153,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214504766,1.68101528,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214505053,6.75312123,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214505181,6.78104023,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214505877,6.49070234,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214506082,6.47660234,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214506307,6.76694023,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214506511,6.78304023,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214507843,6.78504023,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214508287,6.79990622,107570.0,107560.0,0.00340857]
["bitfinex","BTCUSD",1751214508945,6.79990622,107570.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214508946,6.77909124,107560.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214509136,6.77039343,107560.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214510347,6.77439343,107560.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214511198,6.77839343,107560.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214511585,6.80631543,107560.0,107550.0,0.01874882]
["bitfinex","BTCUSD",1751214512349,6.04260269,107560.0,107550.0,0.00945022]
["bitfinex","BTCUSD",1751214512623,7.83412966,107560.0,107550.0,0.00945022]
["bitfinex","BTCUSD",1751214512832,7.83412966,107560.0,107530.0,0.00171891]
["bitfinex","BTCUSD",1751214512833,0.226676,107540.0,107530.0,0.00171891]
["bitfinex","BTCUSD",1751214513044,5.78449685,107540.0,107530.0,0.01912566]
["bitfinex","BTCUSD",1751214513249,5.87725693,107540.0,107530.0,0.00982706]
["bitfinex","BTCUSD",1751214513457,5.90518693,107540.0,107530.0,0.00982706]
["bitfinex","BTCUSD",1751214513674,5.90518693,107540.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214513675,5.61669415,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214513877,6.55353001,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214514120,6.8438679,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214514324,6.55399083,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214514535,6.82932872,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214514745,6.52259083,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214515185,6.10187505,107530.0,107520.0,0.0125]
["bitfinex","BTCUSD",1751214515394,7.10204428,107530.0,107520.0,0.0032014]
["bitfinex","BTCUSD",1751214515805,5.24531232,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214516009,6.11374594,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214516216,5.5247724,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214516457,6.11374594,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214516664,6.12314699,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214516869,6.15107999,107520.0,107510.0,0.00171891]
["bitfinex","BTCUSD",1751214517451,5.53060645,107520.0,107510.0,0.01691891]
["bitfinex","BTCUSD",1751214517802,6.16962084,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214518012,5.57748665,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214518222,6.19796019,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214519302,6.20196019,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214519945,5.58148665,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214520130,6.20196019,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214521321,6.04676019,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214521530,0.88192342,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214521936,0.67198257,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214522140,0.5571058,107520.0,107510.0,0.03241891]
["bitfinex","BTCUSD",1751214522345,0.71226257,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214522546,0.68432957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214522754,0.83944957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214523144,0.83940957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214523300,1.17940957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214523684,0.8691728,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214524089,1.17940957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214528038,0.8691728,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214528198,1.17940957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214528932,1.17928957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214529102,1.02432957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214529303,1.17920957,107520.0,107510.0,0.05016642]
["bitfinex","BTCUSD",1751214529561,1.17920957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214530018,0.8689728,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214530224,1.17920957,107520.0,107510.0,0.03281891]
["bitfinex","BTCUSD",1751214531286,1.17920957,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214531887,0.8689728,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214532092,0.6738128,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214532300,0.6738128,107520.0,107510.0,0.05668568]
["bitfinex","BTCUSD",1751214532301,1.19773032,107520.0,107510.0,0.05668568]
["bitfinex","BTCUSD",1751214532932,1.18832927,107520.0,107510.0,0.05668568]
["bitfinex","BTCUSD",1751214533660,1.18832927,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214534268,1.18912927,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214534462,0.8788925,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214534667,1.17982911,107520.0,107510.0,0.03932688]
["bitfinex","BTCUSD",1751214534864,0.14849983,107520.0,107510.0,0.2462841]
["bitfinex","BTCUSD",1751214535066,0.49853163,107520.0,107510.0,0.25325985]
["bitfinex","BTCUSD",1751214535421,0.35311213,107520.0,107510.0,0.26256087]
["bitfinex","BTCUSD",1751214535664,0.35311213,107520.0,107510.0,0.27186172]
["bitfinex","BTCUSD",1751214535888,0.15779973,107520.0,107510.0,0.27186172]
["bitfinex","BTCUSD",1751214536113,0.4640365,107520.0,107510.0,0.26535375]
["bitfinex","BTCUSD",1751214536346,0.47333692,107520.0,107510.0,0.26535375]
["bitfinex","BTCUSD",1751214536575,0.16510015,107520.0,107510.0,0.26535375]
["bitfinex","BTCUSD",1751214536788,0.16110015,107520.0,107510.0,0.26535375]
["bitfinex","BTCUSD",1751214537007,0.16210015,107520.0,107510.0,0.26535375]
["bitfinex","BTCUSD",1751214537234,0.16210015,107520.0,107510.0,0.26535384]
["bitfinex","BTCUSD",1751214537458,0.35641264,107520.0,107510.0,0.2560529]
["bitfinex","BTCUSD",1751214537738,0.35641255,107520.0,107510.0,0.26535384]
["bitfinex","BTCUSD",1751214537950,0.35741255,107520.0,107510.0,0.2560529]
["bitfinex","BTCUSD",1751214538188,0.35741255,107520.0,107510.0,0.26535384]
["bitfinex","BTCUSD",1751214538649,0.35741255,107520.0,107510.0,0.25605238]
["bitfinex","BTCUSD",1751214539568,0.35741255,107520.0,107510.0,0.24675144]
["bitfinex","BTCUSD",1751214539776,0.35741255,107520.0,107510.0,0.23745042]
["bitfinex","BTCUSD",1751214540496,0.34811265,107520.0,107510.0,0.24675205]
["bitfinex","BTCUSD",1751214540670,0.32951156,107520.0,107510.0,0.25605308]
["bitfinex","BTCUSD",1751214540889,0.34811179,107520.0,107510.0,0.25605308]
["bitfinex","BTCUSD",1751214541252,0.34811179,107520.0,107510.0,0.25605316]
["bitfinex","BTCUSD",1751214541468,0.35741229,107520.0,107510.0,0.25605325]
["bitfinex","BTCUSD",1751214542037,0.34811248,107520.0,107510.0,0.25605325]
["bitfinex","BTCUSD",1751214542393,0.34811248,107520.0,107510.0,0.24675214]
["bitfinex","BTCUSD",1751214542828,0.34811248,107520.0,107510.0,0.25605325]
["bitfinex","BTCUSD",1751214543477,0.34811248,107520.0,107510.0,0.26535427]
["bitfinex","BTCUSD",1751214543910,0.34811248,107520.0,107510.0,0.25605325]
["bitfinex","BTCUSD",1751214544113,0.35741307,107520.0,107510.0,0.25605325]
["bitfinex","BTCUSD",1751214544840,0.34811248,107520.0,107510.0,0.26535427]
["bitfinex","BTCUSD",1751214545500,0.34811248,107520.0,107510.0,0.25603375]
["bitfinex","BTCUSD",1751214545939,0.34811248,107520.0,107510.0,0.24673281]
["bitfinex","BTCUSD",1751214546154,0.32951156,107520.0,107510.0,0.25603366]
["bitfinex","BTCUSD",1751214546390,0.33881189,107520.0,107510.0,0.25603366]
["bitfinex","BTCUSD",1751214546835,0.34811239,107520.0,107510.0,0.25603375]
["bitfinex","BTCUSD",1751214547044,0.34811239,107520.0,107510.0,0.24673281]
["bitfinex","BTCUSD",1751214547264,0.34811239,107520.0,107510.0,0.25603375]
["bitfinex","BTCUSD",1751214547958,0.34811239,107520.0,107510.0,0.24673281]
["bitfinex","BTCUSD",1751214548375,0.33881189,107520.0,107510.0,0.25603375]
["bitfinex","BTCUSD",1751214548558,0.15279999,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214548796,0.16210041,107520.0,107510.0,0.24673238]
["bitfinex","BTCUSD",1751214549430,0.3574129,107520.0,107510.0,0.23743144]
["bitfinex","BTCUSD",1751214549610,0.34811231,107520.0,107510.0,0.24673238]
["bitfinex","BTCUSD",1751214550045,0.35741281,107520.0,107510.0,0.24673238]
["bitfinex","BTCUSD",1751214550463,0.35741281,107520.0,107510.0,0.23743144]
["bitfinex","BTCUSD",1751214550672,0.35741281,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214552561,0.66764958,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214553854,0.64807228,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214554737,0.17140091,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214554951,0.01309981,107520.0,107510.0,0.5466927]
["bitfinex","BTCUSD",1751214555373,0.0038,107520.0,107510.0,0.5466927]
["bitfinex","BTCUSD",1751214556029,0.0038,107520.0,107510.0,0.25603323]
["bitfinex","BTCUSD",1751214557556,0.0038,107520.0,107510.0,0.56601551]
["bitfinex","BTCUSD",1751214557773,0.0038,107520.0,107510.0,0.90601551]
["bitfinex","BTCUSD",1751214557993,0.0038,107520.0,107510.0,0.95601551]
["bitfinex","BTCUSD",1751214558477,0.0028,107520.0,107510.0,0.95601551]
["bitfinex","BTCUSD",1751214558687,0.0038,107520.0,107510.0,0.95601551]
["bitfinex","BTCUSD",1751214558897,0.0038,107520.0,107510.0,0.90601551]
["bitfinex","BTCUSD",1751214559110,0.0038,107520.0,107510.0,0.99877559]
["bitfinex","BTCUSD",1751214559315,0.0018,107520.0,107510.0,0.99877559]
["bitfinex","BTCUSD",1751214559745,0.0028,107520.0,107510.0,1.00177559]
["bitfinex","BTCUSD",1751214561667,0.0028,107520.0,107510.0,1.16415644]
["bitfinex","BTCUSD",1751214562544,0.0028,107520.0,107510.0,1.06631644]
["bitfinex","BTCUSD",1751214563739,0.0028,107520.0,107510.0,1.58389564]
["bitfinex","BTCUSD",1751214564292,0.0028,107520.0,107510.0,1.68173564]
["bitfinex","BTCUSD",1751214564920,0.0018,107520.0,107510.0,1.68173564]
["bitfinex","BTCUSD",1751214565138,0.0028,107520.0,107510.0,1.68173564]
["bitfinex","BTCUSD",1751214565556,0.0018,107520.0,107510.0,1.67873564]
["bitfinex","BTCUSD",1751214565764,0.0028,107520.0,107510.0,1.68273564]
["bitfinex","BTCUSD",1751214567399,0.0028,107520.0,107510.0,1.63273564]
["bitfinex","BTCUSD",1751214567608,0.0028,107520.0,107510.0,1.68273564]
["bitfinex","BTCUSD",1751214567808,0.0028,107520.0,107510.0,1.68645764]
["bitfinex","BTCUSD",1751214571652,0.0028,107520.0,107510.0,1.88141764]
["bitfinex","BTCUSD",1751214572165,0.0028,107520.0,107510.0,1.68645764]
["bitfinex","BTCUSD",1751214572381,0.0028,107520.0,107510.0,1.88141764]
["bitfinex","BTCUSD",1751214572801,0.0028,107520.0,107510.0,1.88145764]
["bitfinex","BTCUSD",1751214573674,0.00026082,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751214573893,0.00026082,107550.0,107540.0,0.67819348]
["bitfinex","BTCUSD",1751214574968,0.00226082,107550.0,107540.0,0.52499348]
["bitfinex","BTCUSD",1751214575188,0.00626082,107550.0,107540.0,0.37922447]
["bitfinex","BTCUSD",1751214576693,0.00626082,107550.0,107540.0,0.3701312]
["bitfinex","BTCUSD",1751214576900,0.00626082,107550.0,107540.0,0.3700512]
["bitfinex","BTCUSD",1751214577536,0.00626082,107550.0,107540.0,0.37920595]
["bitfinex","BTCUSD",1751214578785,0.00626082,107550.0,107540.0,0.3700512]
["bitfinex","BTCUSD",1751214579001,0.00626082,107550.0,107540.0,0.68003348]
["bitfinex","BTCUSD",1751214579141,0.00626082,107550.0,107540.0,0.3700512]
["bitfinex","BTCUSD",1751214579348,0.00626082,107550.0,107540.0,0.68003348]
["bitfinex","BTCUSD",1751214580661,0.00626082,107550.0,107540.0,0.3700512]
["bitfinex","BTCUSD",1751214581803,0.00626082,107550.0,107540.0,0.2160112]
["bitfinex","BTCUSD",1751214582025,0.65535587,107550.0,107540.0,0.18811566]
["bitfinex","BTCUSD",1751214582242,0.65535587,107550.0,107540.0,0.36063312]
["bitfinex","BTCUSD",1751214582457,0.65535587,107550.0,107540.0,0.15605835]
["bitfinex","BTCUSD",1751214582669,0.64605857,107550.0,107540.0,0.18811566]
["bitfinex","BTCUSD",1751214583103,0.64605857,107550.0,107540.0,0.00213835]
["bitfinex","BTCUSD",1751214583554,0.64605857,107550.0,107540.0,0.01143721]
["bitfinex","BTCUSD",1751214584405,0.64605857,107550.0,107540.0,0.20671329]
["bitfinex","BTCUSD",1751214584833,0.64605857,107550.0,107540.0,0.21601198]
["bitfinex","BTCUSD",1751214585731,0.64605857,107550.0,107540.0,0.22531058]
["bitfinex","BTCUSD",1751214588946,0.63676101,107550.0,107540.0,0.22531058]
["bitfinex","BTCUSD",1751214592134,0.63576101,107550.0,107540.0,0.22531058]
["bitfinex","BTCUSD",1751214592806,0.63576101,107550.0,107540.0,0.23460909]
["bitfinex","BTCUSD",1751214593210,0.63576101,107550.0,107540.0,0.23500909]
["bitfinex","BTCUSD",1751214593846,0.449801,107550.0,107540.0,0.23500909]
["bitfinex","BTCUSD",1751214594049,0.65435657,107550.0,107540.0,0.23500866]
["bitfinex","BTCUSD",1751214595187,0.65309992,107550.0,107540.0,0.23500866]
["bitfinex","BTCUSD",1751214596674,0.14785911,107550.0,107540.0,0.23500866]
["bitfinex","BTCUSD",1751214596887,0.47643712,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214597100,0.36171285,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214597307,0.15715693,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214597519,0.15715676,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214597936,0.14785911,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214598348,0.14785903,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214598589,0.13195903,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214599877,0.14125685,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214600723,0.11615911,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214600930,0.12545676,107550.0,107540.0,0.23500815]
["bitfinex","BTCUSD",1751214601153,0.64280201,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214601363,0.97840591,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214601587,0.64280201,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214602450,1.10626429,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214602936,1.10426429,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214603405,1.44426429,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214604352,1.45880514,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214605995,1.16250884,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214606444,1.16250884,107550.0,107540.0,0.18851566]
["bitfinex","BTCUSD",1751214606445,0.35904656,107550.0,107540.0,0.18851566]
["bitfinex","BTCUSD",1751214606686,0.36834456,107550.0,107540.0,0.21641137]
["bitfinex","BTCUSD",1751214607355,0.34011773,107550.0,107540.0,0.22570971]
["bitfinex","BTCUSD",1751214607602,0.65010001,107550.0,107540.0,0.22570971]
["bitfinex","BTCUSD",1751214608065,0.45484157,107550.0,107540.0,0.22570971]
["bitfinex","BTCUSD",1751214608274,0.46413939,107550.0,107540.0,0.23500797]
["bitfinex","BTCUSD",1751214608483,0.4734373,107550.0,107540.0,0.23500797]
["bitfinex","BTCUSD",1751214609132,0.17275302,107550.0,107540.0,0.23500797]
["bitfinex","BTCUSD",1751214609346,0.35871303,107550.0,107540.0,0.22570971]
["bitfinex","BTCUSD",1751214609993,0.66869531,107550.0,107540.0,0.22570971]
["bitfinex","BTCUSD",1751214610220,0.9786288,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214611610,0.66864652,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214614009,0.66864652,107550.0,107540.0,0.18851566]
["bitfinex","BTCUSD",1751214614213,0.35866424,107550.0,107540.0,0.18851566]
["bitfinex","BTCUSD",1751214614423,0.66864652,107550.0,107540.0,0.01183712]
["bitfinex","BTCUSD",1751214614627,0.82204652,107550.0,107540.0,0.20711312]
["bitfinex","BTCUSD",1751214614838,0.12345711,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214615070,0.12345668,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214615290,0.13275442,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214615940,0.12345668,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214616151,0.62869714,107550.0,107540.0,0.20711312]
["bitfinex","BTCUSD",1751214616354,0.66119714,107550.0,107540.0,0.21641172]
["bitfinex","BTCUSD",1751214616565,0.66119714,107550.0,107540.0,0.22571023]
["bitfinex","BTCUSD",1751214616761,0.66119714,107550.0,107540.0,0.23500857]
["bitfinex","BTCUSD",1751214616985,0.66119714,107550.0,107540.0,0.23500806]
["bitfinex","BTCUSD",1751214617190,0.65419514,107550.0,107540.0,0.2257098]
["bitfinex","BTCUSD",1751214617867,0.45893704,107550.0,107540.0,0.23500806]
["bitfinex","BTCUSD",1751214618383,0.65419496,107550.0,107540.0,0.2257098]
["bitfinex","BTCUSD",1751214618577,0.64489748,107550.0,107540.0,0.21641146]
["bitfinex","BTCUSD",1751214618824,0.64489748,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214619036,0.64489748,107550.0,107540.0,0.23500823]
["bitfinex","BTCUSD",1751214619665,0.65419548,107550.0,107540.0,0.23500823]
["bitfinex","BTCUSD",1751214619887,0.64489792,107550.0,107540.0,0.23500823]
["bitfinex","BTCUSD",1751214620097,0.64489792,107550.0,107540.0,0.22570989]
["bitfinex","BTCUSD",1751214620316,0.63560027,107550.0,107540.0,0.21641146]
["bitfinex","BTCUSD",1751214620942,0.65170027,107550.0,107540.0,0.21641146]
["bitfinex","BTCUSD",1751214621791,0.63310454,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214622206,0.32312226,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214622452,0.63310454,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214622651,0.94308682,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214623275,1.43868682,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214634021,1.77868682,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214635633,1.79322767,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214636506,1.7912235,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214636735,1.7912235,107550.0,107540.0,0.00053835]
["bitfinex","BTCUSD",1751214636736,6.8412235,107550.0,107540.0,0.00053835]
["bitfinex","BTCUSD",1751214636978,7.0222112,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214637205,7.0202112,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214637461,7.0077875,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214637672,6.9977875,107550.0,107540.0,0.00053835]
["bitfinex","BTCUSD",1751214638111,7.0037875,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214638543,6.5556131,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214638787,6.57775062,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214639045,6.53032502,107550.0,107540.0,0.00153835]
["bitfinex","BTCUSD",1751214639486,6.53432502,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214639923,6.5121875,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214640928,6.53431613,107550.0,107540.0,0.00253835]
["bitfinex","BTCUSD",1751214641173,0.25043429,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751214641394,1.15595893,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751214641594,0.84597665,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751214642574,0.84797665,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214643184,1.15795893,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214643810,1.16095893,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214647876,1.25371901,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214648331,6.30371901,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214648552,6.33165001,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214648768,6.23888993,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214649205,6.57888993,107530.0,107520.0,0.004]
["bitfinex","BTCUSD",1751214649869,6.57688993,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214650360,6.58088993,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214650791,6.58488993,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214652320,6.58974178,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1751214654730,0.73723637,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214654955,1.1508558,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214655177,1.16539665,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214655403,0.85541437,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214655640,1.16539665,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214655862,1.1508558,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214656108,1.1509758,107530.0,107520.0,0.0353]
["bitfinex","BTCUSD",1751214656610,1.1509758,107530.0,107520.0,0.0198]
["bitfinex","BTCUSD",1751214657793,0.9583358,107530.0,107520.0,0.0198]
["bitfinex","BTCUSD",1751214657991,1.1509758,107530.0,107520.0,0.0353]
["bitfinex","BTCUSD",1751214658673,1.1509758,107530.0,107520.0,0.0198]
["bitfinex","BTCUSD",1751214662606,1.1509758,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214662818,1.1507758,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751214666587,1.1507758,107530.0,107520.0,0.0361]
["bitfinex","BTCUSD",1751214667261,0.10376008,107530.0,107520.0,0.25001262]
["bitfinex","BTCUSD",1751214667497,0.011,107530.0,107520.0,0.7519549]
["bitfinex","BTCUSD",1751214667711,0.011,107530.0,107520.0,0.5599949]
["bitfinex","BTCUSD",1751214667950,0.011,107530.0,107520.0,0.7520749]
["bitfinex","BTCUSD",1751214668176,0.007,107530.0,107520.0,0.7520749]
["bitfinex","BTCUSD",1751214668419,0.007,107530.0,107520.0,1.06205718]
["bitfinex","BTCUSD",1751214668646,0.007,107530.0,107520.0,1.42997318]
["bitfinex","BTCUSD",1751214668869,0.0008,107540.0,107530.0,0.89657502]
["bitfinex","BTCUSD",1751214669093,0.0008,107540.0,107530.0,1.06355005]
["bitfinex","BTCUSD",1751214669300,0.0008,107560.0,107550.0,1.17381752]
["bitfinex","BTCUSD",1751214669567,0.0008,107560.0,107550.0,1.4586976]
["bitfinex","BTCUSD",1751214669791,0.0008,107560.0,107550.0,1.4742976]
["bitfinex","BTCUSD",1751214670022,0.0008,107560.0,107550.0,1.49696782]
["bitfinex","BTCUSD",1751214670268,0.0008,107560.0,107550.0,1.51150867]
["bitfinex","BTCUSD",1751214670493,0.0028,107570.0,107560.0,0.24653309]
["bitfinex","BTCUSD",1751214670714,0.0028,107570.0,107560.0,0.64927545]
["bitfinex","BTCUSD",1751214672526,0.0028,107570.0,107560.0,0.84155545]
["bitfinex","BTCUSD",1751214672749,0.0028,107570.0,107560.0,0.74879537]
["bitfinex","BTCUSD",1751214673216,0.0028,107570.0,107560.0,0.24653309]
["bitfinex","BTCUSD",1751214673427,0.0028,107570.0,107560.0,0.39921309]
["bitfinex","BTCUSD",1751214673658,0.0028,107570.0,107560.0,0.70919537]
["bitfinex","BTCUSD",1751214673889,0.0038,107570.0,107560.0,0.71019537]
["bitfinex","BTCUSD",1751214674549,0.0038,107570.0,107560.0,0.80595545]
["bitfinex","BTCUSD",1751214674766,0.0048,107570.0,107560.0,0.80595545]
["bitfinex","BTCUSD",1751214678323,0.0048,107570.0,107560.0,0.49597317]
["bitfinex","BTCUSD",1751214678530,0.0048,107570.0,107560.0,0.80595545]
["bitfinex","BTCUSD",1751214679435,0.0048,107570.0,107560.0,0.83425845]
["bitfinex","BTCUSD",1751214683820,0.0048,107570.0,107560.0,1.67299653]
["bitfinex","BTCUSD",1751214684052,0.0048,107570.0,107560.0,1.51812494]
["bitfinex","BTCUSD",1751214684269,0.0048,107570.0,107560.0,1.44390999]
["bitfinex","BTCUSD",1751214684524,0.0048,107570.0,107560.0,1.39390999]
["bitfinex","BTCUSD",1751214684752,0.0038,107570.0,107560.0,1.44290999]
["bitfinex","BTCUSD",1751214684978,0.0028,107570.0,107560.0,1.43990999]
["bitfinex","BTCUSD",1751214685165,0.0038,107570.0,107560.0,1.44890999]
["bitfinex","BTCUSD",1751214686018,0.0048,107570.0,107560.0,1.49142999]
["bitfinex","BTCUSD",1751214688199,0.0048,107570.0,107560.0,1.80141227]
["bitfinex","BTCUSD",1751214688480,0.0048,107570.0,107560.0,1.49142999]
["bitfinex","BTCUSD",1751214692630,0.0048,107570.0,107560.0,1.58930999]
["bitfinex","BTCUSD",1751214692839,0.0048,107570.0,107560.0,1.49142999]
["bitfinex","BTCUSD",1751214693053,0.0048,107570.0,107560.0,1.80141227]
["bitfinex","BTCUSD",1751214694379,0.00015997,107570.0,107560.0,1.80141227]
["bitfinex","BTCUSD",1751214694591,0.00015997,107570.0,107560.0,2.83739627]
["bitfinex","BTCUSD",1751214695491,0.00015997,107570.0,107560.0,2.35066427]
["bitfinex","BTCUSD",1751214695694,0.00015997,107570.0,107560.0,2.33893027]
["bitfinex","BTCUSD",1751214695902,0.00015997,107570.0,107560.0,1.44142999]
["bitfinex","BTCUSD",1751214696144,0.00015997,107570.0,107560.0,1.49142999]
["bitfinex","BTCUSD",1751214698282,0.00015997,107570.0,107560.0,1.44142999]
["bitfinex","BTCUSD",1751214698504,0.00015997,107570.0,107560.0,1.49142999]
["bitfinex","BTCUSD",1751214700939,0.00015997,107570.0,107560.0,1.80141227]
["bitfinex","BTCUSD",1751214701582,0.00015997,107570.0,107560.0,1.80145227]
["bitfinex","BTCUSD",1751214701994,0.00015997,107570.0,107560.0,1.60921227]
["bitfinex","BTCUSD",1751214702215,0.00015997,107570.0,107560.0,1.80145227]
["bitfinex","BTCUSD",1751214702421,0.00095997,107570.0,107560.0,1.80145227]
["bitfinex","BTCUSD",1751214703268,0.00095997,107570.0,107560.0,1.80137227]
["bitfinex","BTCUSD",1751214704222,0.00095997,107570.0,107560.0,1.60921227]
["bitfinex","BTCUSD",1751214704424,0.00095997,107570.0,107560.0,1.80137227]
["bitfinex","BTCUSD",1751214704982,0.00095997,107570.0,107560.0,1.60921227]
["bitfinex","BTCUSD",1751214705394,0.00095997,107570.0,107560.0,1.80133227]
["bitfinex","BTCUSD",1751214705644,0.00095997,107570.0,107560.0,1.92321027]
["bitfinex","BTCUSD",1751214706503,0.00095997,107570.0,107560.0,1.92317027]
["bitfinex","BTCUSD",1751214707399,0.00095997,107570.0,107560.0,1.92321027]
["bitfinex","BTCUSD",1751214709273,0.0008,107580.0,107570.0,0.33139408]
["bitfinex","BTCUSD",1751214709495,0.00088603,107580.0,107570.0,1.37741005]
["bitfinex","BTCUSD",1751214709985,0.00088603,107580.0,107570.0,1.39421005]
["bitfinex","BTCUSD",1751214710467,0.00188603,107580.0,107570.0,1.39821005]
["bitfinex","BTCUSD",1751214714539,0.00288603,107580.0,107570.0,1.40421005]
["bitfinex","BTCUSD",1751214717116,0.00288603,107580.0,107570.0,1.38871005]
["bitfinex","BTCUSD",1751214721456,0.00288603,107580.0,107570.0,1.37361005]
["bitfinex","BTCUSD",1751214722727,0.00288603,107580.0,107570.0,1.06362777]
["bitfinex","BTCUSD",1751214724046,0.00288603,107580.0,107570.0,1.38921005]
["bitfinex","BTCUSD",1751214725600,0.0344,107590.0,107580.0,1.1739119]
["bitfinex","BTCUSD",1751214725820,0.03444624,107590.0,107580.0,1.41855198]
["bitfinex","BTCUSD",1751214726690,0.03544624,107590.0,107580.0,1.42255198]
["bitfinex","BTCUSD",1751214727368,0.03544624,107590.0,107580.0,1.42555198]
["bitfinex","BTCUSD",1751214727581,0.03644624,107590.0,107580.0,1.42555198]
["bitfinex","BTCUSD",1751214727795,0.03620921,107590.0,107580.0,1.45344898]
["bitfinex","BTCUSD",1751214728847,0.03620921,107590.0,107580.0,1.49324898]
["bitfinex","BTCUSD",1751214730794,0.00460921,107590.0,107580.0,1.49324898]
["bitfinex","BTCUSD",1751214732459,0.00445521,107590.0,107580.0,1.49309498]
["bitfinex","BTCUSD",1751214734287,0.00445521,107590.0,107580.0,1.74140907]
["bitfinex","BTCUSD",1751214734500,0.00445521,107590.0,107580.0,1.79140907]
["bitfinex","BTCUSD",1751214735371,0.00345521,107590.0,107580.0,1.78840907]
["bitfinex","BTCUSD",1751214735590,0.00445521,107590.0,107580.0,1.79340907]
["bitfinex","BTCUSD",1751214736048,0.00345521,107590.0,107580.0,1.78940907]
["bitfinex","BTCUSD",1751214736308,0.00345521,107590.0,107580.0,1.79340907]
["bitfinex","BTCUSD",1751214736563,0.00345521,107590.0,107580.0,1.9232893]
["bitfinex","BTCUSD",1751214737010,0.00222106,107590.0,107580.0,1.9232893]
["bitfinex","BTCUSD",1751214737206,0.0008,107600.0,107590.0,0.3602143]
["bitfinex","BTCUSD",1751214737414,0.0008,107600.0,107590.0,1.38216371]
["bitfinex","BTCUSD",1751214738283,0.0008,107600.0,107590.0,2.77695271]
["bitfinex","BTCUSD",1751214738493,0.0008,107600.0,107590.0,3.11534994]
["bitfinex","BTCUSD",1751214739547,0.0008,107600.0,107590.0,1.99305794]
["bitfinex","BTCUSD",1751214739754,0.0008,107600.0,107590.0,1.73140966]
["bitfinex","BTCUSD",1751214740175,0.0008,107600.0,107590.0,1.70855666]
["bitfinex","BTCUSD",1751214740590,0.0008,107600.0,107590.0,1.71155666]
["bitfinex","BTCUSD",1751214741432,0.0008,107600.0,107590.0,1.58638166]
["bitfinex","BTCUSD",1751214741635,0.0008,107600.0,107590.0,1.79980966]
["bitfinex","BTCUSD",1751214742056,0.0008,107600.0,107590.0,1.80432866]
["bitfinex","BTCUSD",1751214743092,0.0008,107600.0,107590.0,1.90220866]
["bitfinex","BTCUSD",1751214745805,0.0008,107600.0,107590.0,1.63123566]
["bitfinex","BTCUSD",1751214745998,0.0008,107600.0,107590.0,1.45550743]
["bitfinex","BTCUSD",1751214746272,0.031,107600.0,107590.0,1.1523573]
["bitfinex","BTCUSD",1751214746491,0.031,107600.0,107590.0,1.52688043]
["bitfinex","BTCUSD",1751214747581,0.031,107600.0,107590.0,1.42900043]
["bitfinex","BTCUSD",1751214751179,0.031,107600.0,107590.0,1.42904043]
["bitfinex","BTCUSD",1751214754486,0.031,107600.0,107590.0,1.37904043]
["bitfinex","BTCUSD",1751214754705,0.031,107600.0,107590.0,1.42904043]
["bitfinex","BTCUSD",1751214757605,0.031,107600.0,107590.0,1.52692043]
["bitfinex","BTCUSD",1751214758245,0.031,107600.0,107590.0,1.21693815]
["bitfinex","BTCUSD",1751214758463,0.031,107600.0,107590.0,1.52692043]
["bitfinex","BTCUSD",1751214761917,0.031,107600.0,107590.0,1.52732043]
["bitfinex","BTCUSD",1751214765121,0.031,107600.0,107590.0,1.47732043]
["bitfinex","BTCUSD",1751214765350,0.031,107600.0,107590.0,1.52732043]
["bitfinex","BTCUSD",1751214767731,0.031,107600.0,107590.0,1.52704043]
["bitfinex","BTCUSD",1751214773691,0.031,107600.0,107590.0,1.33580043]
["bitfinex","BTCUSD",1751214773930,0.031,107600.0,107590.0,1.11798578]
["bitfinex","BTCUSD",1751214774138,0.031,107600.0,107590.0,1.15212101]
["bitfinex","BTCUSD",1751214774364,0.32104763,107600.0,107590.0,0.56369245]
["bitfinex","BTCUSD",1751214774587,0.32104763,107600.0,107590.0,0.41477245]
["bitfinex","BTCUSD",1751214774812,0.031,107600.0,107590.0,0.41477245]
["bitfinex","BTCUSD",1751214775028,0.027,107600.0,107590.0,0.41477245]
["bitfinex","BTCUSD",1751214775245,0.027,107600.0,107590.0,0.66534008]
["bitfinex","BTCUSD",1751214775676,0.027,107600.0,107590.0,0.51374008]
["bitfinex","BTCUSD",1751214775885,0.027,107600.0,107590.0,0.66534008]
["bitfinex","BTCUSD",1751214776097,0.027,107600.0,107590.0,0.51374008]
["bitfinex","BTCUSD",1751214776315,0.027,107600.0,107590.0,0.22369245]
["bitfinex","BTCUSD",1751214776533,0.027,107600.0,107590.0,0.21917345]
["bitfinex","BTCUSD",1751214776751,0.027,107600.0,107590.0,0.37077345]
["bitfinex","BTCUSD",1751214776960,0.027,107600.0,107590.0,0.21917345]
["bitfinex","BTCUSD",1751214777173,0.027,107600.0,107590.0,0.37077345]
["bitfinex","BTCUSD",1751214778937,0.03629298,107600.0,107590.0,0.37077345]
["bitfinex","BTCUSD",1751214779190,0.0362929,107600.0,107590.0,0.37077345]
["bitfinex","BTCUSD",1751214779414,0.027,107600.0,107590.0,0.37077345]
["bitfinex","BTCUSD",1751214779611,0.0362929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214779816,0.0362929,107600.0,107590.0,0.21917345]
["bitfinex","BTCUSD",1751214780030,0.0362929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214780240,0.027,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214781449,0.027,107600.0,107590.0,0.38933345]
["bitfinex","BTCUSD",1751214781668,0.027,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214782747,0.03629298,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214782951,0.0362929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214783336,0.027,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214784299,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214784523,0.0370929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214784966,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214785182,0.03709298,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214785399,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214786738,0.0370929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214787402,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214788186,0.03709298,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214788581,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214793714,0.0278,107600.0,107590.0,0.68024522]
["bitfinex","BTCUSD",1751214795325,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214795553,0.0278,107600.0,107590.0,0.68024522]
["bitfinex","BTCUSD",1751214796697,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214796921,0.0278,107600.0,107590.0,0.68024522]
["bitfinex","BTCUSD",1751214797856,0.0278,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214798519,0.0278,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214798751,0.0278,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214807663,0.0008,107600.0,107590.0,0.75362708]
["bitfinex","BTCUSD",1751214807887,0.0008,107600.0,107590.0,0.76912708]
["bitfinex","BTCUSD",1751214809851,0.0008,107600.0,107590.0,0.79702308]
["bitfinex","BTCUSD",1751214810534,0.0008,107600.0,107590.0,0.78152308]
["bitfinex","BTCUSD",1751214810828,0.0008,107600.0,107590.0,0.49138953]
["bitfinex","BTCUSD",1751214811013,0.0008,107600.0,107590.0,0.78152308]
["bitfinex","BTCUSD",1751214811585,0.0325,107600.0,107590.0,0.24706945]
["bitfinex","BTCUSD",1751214811851,0.0325,107600.0,107590.0,0.688763]
["bitfinex","BTCUSD",1751214812357,0.0325,107600.0,107590.0,0.537203]
["bitfinex","BTCUSD",1751214812614,0.0417929,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214812866,0.0325,107600.0,107590.0,0.37073345]
["bitfinex","BTCUSD",1751214814448,0.0325,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214825558,0.0171,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214825949,0.0333,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214827459,0.0008,107600.0,107590.0,0.660867]
["bitfinex","BTCUSD",1751214829014,0.0008,107600.0,107590.0,0.677367]
["bitfinex","BTCUSD",1751214829426,0.0008,107600.0,107590.0,0.705264]
["bitfinex","BTCUSD",1751214829835,0.0008,107600.0,107590.0,0.688764]
["bitfinex","BTCUSD",1751214834589,0.0008,107600.0,107590.0,0.705264]
["bitfinex","BTCUSD",1751214836445,0.0008,107600.0,107590.0,0.688764]
["bitfinex","BTCUSD",1751214840160,0.0008,107600.0,107590.0,0.41493045]
["bitfinex","BTCUSD",1751214840392,0.0008,107600.0,107590.0,0.705064]
["bitfinex","BTCUSD",1751214842317,0.29318855,107600.0,107590.0,0.033297]
["bitfinex","BTCUSD",1751214842544,1.30296393,107600.0,107590.0,0.0054]
["bitfinex","BTCUSD",1751214842766,1.67273461,107600.0,107590.0,0.0054]
["bitfinex","BTCUSD",1751214843199,1.64296393,107600.0,107590.0,0.0034]
["bitfinex","BTCUSD",1751214843455,1.62033602,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751214843672,1.62033602,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751214843890,1.05427831,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751214844797,1.05427831,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751214845013,1.39222789,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751214845236,1.39622789,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751214845457,1.39222789,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751214846095,1.40022789,107600.0,107590.0,0.0034]
["bitfinex","BTCUSD",1751214846787,1.32601294,107600.0,107590.0,0.0034]
["bitfinex","BTCUSD",1751214847651,0.18592544,107570.0,107560.0,0.0017]
["bitfinex","BTCUSD",1751214847870,0.52756838,107570.0,107560.0,0.00174624]
["bitfinex","BTCUSD",1751214848336,0.55545589,107570.0,107560.0,0.00174624]
["bitfinex","BTCUSD",1751214848995,0.24571347,107570.0,107560.0,0.00174624]
["bitfinex","BTCUSD",1751214849213,0.55745641,107570.0,107560.0,0.02034025]
["bitfinex","BTCUSD",1751214849445,0.55745641,107570.0,107560.0,0.01104329]
["bitfinex","BTCUSD",1751214849655,0.55745641,107570.0,107560.0,0.02034025]
["bitfinex","BTCUSD",1751214849872,0.55745632,107570.0,107560.0,0.20628297]
["bitfinex","BTCUSD",1751214850314,0.55745632,107570.0,107560.0,0.21557984]
["bitfinex","BTCUSD",1751214850537,0.018,107570.0,107560.0,0.23417316]
["bitfinex","BTCUSD",1751214850746,0.002,107570.0,107560.0,0.23417316]
["bitfinex","BTCUSD",1751214851827,0.004,107570.0,107560.0,0.23417316]
["bitfinex","BTCUSD",1751214852294,0.004,107570.0,107560.0,1.17393703]
["bitfinex","BTCUSD",1751214852804,0.004,107570.0,107560.0,1.20183903]
["bitfinex","BTCUSD",1751214853449,0.004,107570.0,107560.0,1.20223903]
["bitfinex","BTCUSD",1751214855096,0.004,107570.0,107560.0,1.05071903]
["bitfinex","BTCUSD",1751214856233,0.004,107570.0,107560.0,1.20223903]
["bitfinex","BTCUSD",1751214862245,0.004,107570.0,107560.0,0.89249609]
["bitfinex","BTCUSD",1751214862472,0.004,107570.0,107560.0,1.18643903]
["bitfinex","BTCUSD",1751214864214,0.004,107570.0,107560.0,1.20163903]
["bitfinex","BTCUSD",1751214865592,0.0048,107570.0,107560.0,1.20163903]
["bitfinex","BTCUSD",1751214871307,0.0048,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214871524,0.0356,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214872100,0.0048,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214872309,0.0048,107570.0,107560.0,1.15649818]
["bitfinex","BTCUSD",1751214877840,0.0048,107570.0,107560.0,1.25437818]
["bitfinex","BTCUSD",1751214878058,0.0365,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214880406,0.0213,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214880611,0.0048,107570.0,107560.0,0.84675524]
["bitfinex","BTCUSD",1751214881661,0.0048,107570.0,107560.0,1.15649818]
["bitfinex","BTCUSD",1751214884553,0.0048,107570.0,107560.0,1.17259818]
["bitfinex","BTCUSD",1751214887385,0.0048,107570.0,107560.0,1.18899818]
["bitfinex","BTCUSD",1751214888014,0.0048,107570.0,107560.0,1.17259818]
["bitfinex","BTCUSD",1751214891074,0.0048,107570.0,107560.0,1.15641818]
["bitfinex","BTCUSD",1751214891498,0.0364,107570.0,107560.0,1.15641818]
["bitfinex","BTCUSD",1751214891679,0.0364,107570.0,107560.0,0.84667524]
["bitfinex","BTCUSD",1751214892787,0.0364,107570.0,107560.0,0.69523524]
["bitfinex","BTCUSD",1751214893003,0.0364,107570.0,107560.0,0.72601316]
["bitfinex","BTCUSD",1751214894559,0.0364,107570.0,107560.0,1.0357561]
["bitfinex","BTCUSD",1751214894783,0.0364,107570.0,107560.0,0.72601316]
["bitfinex","BTCUSD",1751214898681,0.0364,107570.0,107560.0,0.57457316]
["bitfinex","BTCUSD",1751214898893,0.35543852,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214899115,0.04569558,107570.0,107560.0,0.23457316]
["bitfinex","BTCUSD",1751214899377,0.04569558,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214900882,0.04569558,107570.0,107560.0,0.37667663]
["bitfinex","BTCUSD",1751214901090,0.05499133,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214901867,0.04569558,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214902073,0.05499133,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214902268,0.04569558,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214903060,0.05499124,107570.0,107560.0,0.38597316]
["bitfinex","BTCUSD",1751214903476,0.25045804,107570.0,107560.0,0.22527663]
["bitfinex","BTCUSD",1751214903678,0.55995537,107570.0,107560.0,0.38597315]
["bitfinex","BTCUSD",1751214903885,0.55995537,107570.0,107560.0,0.38597263]
["bitfinex","BTCUSD",1751214904248,0.25021243,107570.0,107560.0,0.38597263]
["bitfinex","BTCUSD",1751214904620,0.25950835,107570.0,107560.0,0.3766761]
["bitfinex","BTCUSD",1751214904832,0.26880436,107570.0,107560.0,0.36737949]
["bitfinex","BTCUSD",1751214905028,0.25021243,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214905227,0.05499124,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214910165,0.06428708,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214910371,0.36473418,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214910781,0.37403002,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214911400,0.36473418,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214911804,0.35543852,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214912005,0.04569549,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214912647,0.05499115,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214913273,0.0642869,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214914324,0.37402984,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214915345,0.05499115,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214915607,0.36473409,107570.0,107560.0,0.37667602]
["bitfinex","BTCUSD",1751214915842,0.56925207,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214916084,0.6586643,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214920437,0.34892136,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214920645,0.64342074,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214921704,0.63412473,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214922544,0.82464473,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214927329,0.63412473,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214927561,0.82464473,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214932671,0.82464473,107570.0,107560.0,0.01144329]
["bitfinex","BTCUSD",1751214932931,0.82464473,107570.0,107560.0,0.01144337]
["bitfinex","BTCUSD",1751214933730,0.82464473,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214934457,0.82464473,107570.0,107560.0,0.01144337]
["bitfinex","BTCUSD",1751214934681,0.82464473,107570.0,107560.0,0.20668305]
["bitfinex","BTCUSD",1751214934682,0.83394022,107570.0,107560.0,0.20668305]
["bitfinex","BTCUSD",1751214934880,0.82464464,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214935344,0.5149017,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214935556,0.82464464,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214939915,0.80532954,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214943717,0.61480954,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214943927,0.80528954,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214950299,0.09756008,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214950460,0.15612,107570.0,107560.0,0.5473043]
["bitfinex","BTCUSD",1751214950661,0.3045235,107570.0,107560.0,0.25687646]
["bitfinex","BTCUSD",1751214951502,0.01409566,107570.0,107560.0,0.25687646]
["bitfinex","BTCUSD",1751214951697,0.31381934,107570.0,107560.0,0.25687646]
["bitfinex","BTCUSD",1751214951896,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214952159,0.3045235,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214952394,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214952614,0.3045235,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214952824,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214954263,0.3045235,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214954674,0.31381925,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214955876,0.32311509,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214956645,0.3324111,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214957259,0.32311509,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214958529,0.03268725,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214958659,0.03268725,107570.0,107560.0,0.25687646]
["bitfinex","BTCUSD",1751214959081,0.03268725,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214959525,0.32311509,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214959727,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214959927,0.32311535,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214960376,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214960967,0.32311535,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214962439,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214963010,0.0233915,107570.0,107560.0,0.25607646]
["bitfinex","BTCUSD",1751214963215,0.31381934,107570.0,107560.0,0.25607646]
["bitfinex","BTCUSD",1751214964027,0.32311535,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214964290,0.32311526,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214967265,0.31381934,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214967690,0.3045235,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214967919,0.31381925,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214968160,0.32311517,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214968402,0.31381925,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214968664,0.32311509,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214968914,0.31381925,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214970046,0.0048,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214970256,0.0048,107570.0,107560.0,0.5475043]
["bitfinex","BTCUSD",1751214973851,0.0048,107570.0,107560.0,0.25707646]
["bitfinex","BTCUSD",1751214974034,0.0048,107570.0,107560.0,0.5475043]
["bitfinex","BTCUSD",1751214977126,0.0048,107570.0,107560.0,0.5315043]
["bitfinex","BTCUSD",1751214977358,0.01409549,107570.0,107560.0,0.5315043]
["bitfinex","BTCUSD",1751214979344,0.01409549,107570.0,107560.0,0.24107646]
["bitfinex","BTCUSD",1751214979553,0.01409549,107570.0,107560.0,0.5315043]
["bitfinex","BTCUSD",1751214981234,0.01409549,107570.0,107560.0,0.5157043]
["bitfinex","BTCUSD",1751214982064,0.01409549,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214982305,0.35391474,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214982661,0.32941899,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214982864,0.32941891,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214983094,0.31381891,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214984090,0.02339107,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214985798,0.06358682,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214986616,0.32941891,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214987743,0.33871457,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214988190,0.04828673,107570.0,107560.0,0.22527646]
["bitfinex","BTCUSD",1751214988626,0.04828673,107570.0,107560.0,0.5157043]
["bitfinex","BTCUSD",1751214990180,0.05758265,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214990398,0.06378673,107570.0,107560.0,0.6668643]
["bitfinex","BTCUSD",1751214990627,0.36351041,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214991281,0.35421457,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214994246,0.34491891,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214994448,0.03899107,107570.0,107560.0,0.6668643]
["bitfinex","BTCUSD",1751214995343,0.03899107,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214995651,0.05549107,107570.0,107560.0,0.6668643]
["bitfinex","BTCUSD",1751214996028,0.06478682,107570.0,107560.0,0.6668643]
["bitfinex","BTCUSD",1751214996230,0.3645105,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214996434,0.37380659,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214996612,0.37380651,107570.0,107560.0,0.37643646]
["bitfinex","BTCUSD",1751214997625,0.55973195,107570.0,107560.0,0.20668314]
["bitfinex","BTCUSD",1751214997814,0.63390148,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214998258,0.62460564,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214998935,0.77572564,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214999106,0.86848572,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751214999337,1.15891356,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751215000272,1.40615348,107570.0,107560.0,0.00214624]
["bitfinex","BTCUSD",1751215011640,6.5021822,107550.0,107540.0,0.00116506]
["bitfinex","BTCUSD",1751215011852,6.49455444,107550.0,107540.0,0.00125109]
["bitfinex","BTCUSD",1751215012465,6.30451444,107550.0,107540.0,0.00125109]
["bitfinex","BTCUSD",1751215012668,1.13958575,107550.0,107540.0,0.00125109]
["bitfinex","BTCUSD",1751215013304,1.14958575,107550.0,107540.0,0.00225109]
["bitfinex","BTCUSD",1751215013481,1.44001359,107550.0,107540.0,0.00225109]
["bitfinex","BTCUSD",1751215013684,1.14958575,107550.0,107540.0,0.00225109]
["bitfinex","BTCUSD",1751215014309,1.15658575,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215014517,1.44701359,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215015965,1.48607727,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215016595,1.98167727,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215016808,2.0889782,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215017430,2.0927012,107550.0,107540.0,0.00325109]
["bitfinex","BTCUSD",1751215021582,6.25165436,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751215021811,6.53445444,107530.0,107520.0,0.00248566]
["bitfinex","BTCUSD",1751215022207,6.56238244,107530.0,107520.0,0.00248566]
["bitfinex","BTCUSD",1751215022861,6.56638244,107530.0,107520.0,0.00348566]
["bitfinex","BTCUSD",1751215023067,6.57238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215023695,1.52238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215023881,6.57238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215024929,6.64461854,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215026503,6.57238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215030416,6.38234244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215030632,6.57238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215033035,6.26242276,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215033687,6.57238244,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215034103,6.26242276,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215034541,6.66514252,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215037721,1.61514252,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215038111,6.66514252,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215039139,6.67162715,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215041253,6.69377453,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215043729,6.6872899,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215046943,6.59452982,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215048029,6.84700347,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215049293,6.87458651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215050138,1.82538651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215050330,6.87538651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215051251,6.96814659,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215052060,6.87538651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215053046,6.58458884,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215053261,6.87538651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215054094,6.68534651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215054391,6.87534651,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215054606,6.58454884,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215055237,6.60434597,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215055922,6.58454884,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215056138,6.39454884,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215056354,6.58530884,107530.0,107520.0,0.00448566]
["bitfinex","BTCUSD",1751215056593,6.5577258,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215058051,6.5416258,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215058810,6.38401473,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215059031,6.57397473,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215059277,6.59007473,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215059508,6.57397473,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215059755,6.5416258,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215059934,6.5577258,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215061295,6.37427847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215061519,6.56423847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215061739,6.65699855,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215061992,6.56423847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215062201,6.34157847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215062414,6.53153847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215063265,6.56403847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215063504,6.54793847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215063910,6.53153847,107530.0,107520.0,0.02190649]
["bitfinex","BTCUSD",1751215064135,6.53153847,107530.0,107520.0,0.05370649]
["bitfinex","BTCUSD",1751215064136,0.70474175,107530.0,107520.0,0.05370649]
["bitfinex","BTCUSD",1751215064351,1.17619995,107530.0,107520.0,0.05370649]
["bitfinex","BTCUSD",1751215064794,0.99723195,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215065015,1.14827195,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215065223,1.12612457,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215065865,1.14536089,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215066930,0.95540089,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215067140,1.14532089,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215068433,1.13880822,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215069291,0.82877423,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215069503,1.13880822,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215069696,1.13876822,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215073723,0.82873423,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215073938,1.13876822,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215075550,0.82873423,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215075754,1.13876822,107530.0,107520.0,0.03628566]
["bitfinex","BTCUSD",1751215081275,1.13876822,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215084181,0.94888822,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215084381,1.13872822,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215086963,1.13872822,107530.0,107520.0,0.03508566]
["bitfinex","BTCUSD",1751215087992,1.41654766,107530.0,107520.0,0.03508566]
["bitfinex","BTCUSD",1751215088526,1.41654766,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215088763,1.41003569,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215089378,1.41654947,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215090130,1.12587874,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215095560,0.83520801,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215095762,1.12587874,107530.0,107520.0,0.01988566]
["bitfinex","BTCUSD",1751215096974,1.12587874,107530.0,107520.0,0.01938566]
["bitfinex","BTCUSD",1751215097669,1.12587874,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215102678,1.41654947,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215102910,1.43184947,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215103615,1.42533569,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215103862,1.41003569,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215104094,1.44173569,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215104326,1.44825091,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215110213,1.41655091,107530.0,107520.0,0.00398566]
["bitfinex","BTCUSD",1751215111429,1.41655091,107530.0,107520.0,0.54096901]
["bitfinex","BTCUSD",1751215111430,0.10356008,107530.0,107520.0,0.54096901]
["bitfinex","BTCUSD",1751215111586,0.0108,107530.0,107520.0,0.54096901]
["bitfinex","BTCUSD",1751215112502,0.0108,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215112745,0.30147073,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215112950,0.31076985,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215113993,0.30147073,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215114618,0.0108,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215122007,0.02009895,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215122462,0.0108,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215122831,0.02009895,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215123653,0.0108,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215124680,0.02009903,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215127298,0.02009895,107530.0,107520.0,0.25029828]
["bitfinex","BTCUSD",1751215130729,0.03869727,107530.0,107520.0,0.23419828]
["bitfinex","BTCUSD",1751215130984,0.02939798,107530.0,107520.0,0.25049828]
["bitfinex","BTCUSD",1751215132102,0.02939798,107530.0,107520.0,0.40129828]
["bitfinex","BTCUSD",1751215132559,0.02939798,107530.0,107520.0,0.25049828]
["bitfinex","BTCUSD",1751215132811,0.03869719,107530.0,107520.0,0.40129828]
["bitfinex","BTCUSD",1751215133831,0.03869719,107530.0,107520.0,0.38499828]
["bitfinex","BTCUSD",1751215134077,0.03869719,107530.0,107520.0,0.36869828]
["bitfinex","BTCUSD",1751215134314,0.04799657,107530.0,107520.0,0.21789828]
["bitfinex","BTCUSD",1751215134518,0.04799657,107530.0,107520.0,0.36869828]
["bitfinex","BTCUSD",1751215134786,0.0108,107530.0,107520.0,0.71012746]
["bitfinex","BTCUSD",1751215135854,0.0108,107530.0,107520.0,0.69072725]
["bitfinex","BTCUSD",1751215145081,0.0108,107530.0,107520.0,0.67442725]
["bitfinex","BTCUSD",1751215145282,0.0108,107530.0,107520.0,0.65922725]
["bitfinex","BTCUSD",1751215145560,0.0108,107530.0,107520.0,0.36869828]
["bitfinex","BTCUSD",1751215145755,0.0108,107530.0,107520.0,0.65922725]
["bitfinex","BTCUSD",1751215145756,0.02009903,107530.0,107520.0,0.65922725]
["bitfinex","BTCUSD",1751215146423,0.02009903,107530.0,107520.0,0.68714425]
["bitfinex","BTCUSD",1751215147144,0.0108,107530.0,107520.0,0.68714425]
["bitfinex","BTCUSD",1751215147644,0.0108,107530.0,107520.0,0.70314425]
["bitfinex","BTCUSD",1751215152448,0.0108,107530.0,107520.0,0.41261528]
["bitfinex","BTCUSD",1751215152641,0.0108,107530.0,107520.0,0.70314425]
["bitfinex","BTCUSD",1751215153267,0.0108,107530.0,107520.0,1.00917322]
["bitfinex","BTCUSD",1751215154786,0.0068,107530.0,107520.0,1.00817322]
["bitfinex","BTCUSD",1751215155200,0.0018,107530.0,107520.0,1.00717322]
["bitfinex","BTCUSD",1751215155478,0.0018,107530.0,107520.0,1.00817322]
["bitfinex","BTCUSD",1751215164851,0.0018,107530.0,107520.0,1.4409333]
["bitfinex","BTCUSD",1751215165076,0.0018,107530.0,107520.0,1.74600312]
["bitfinex","BTCUSD",1751215165292,0.0018,107530.0,107520.0,1.95586955]
["bitfinex","BTCUSD",1751215165708,0.0008,107530.0,107520.0,1.95486955]
["bitfinex","BTCUSD",1751215166153,0.0028,107530.0,107520.0,1.95986955]
["bitfinex","BTCUSD",1751215166481,0.0028,107530.0,107520.0,2.00986955]
["bitfinex","BTCUSD",1751215167092,0.0008,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751215167288,0.0008,107550.0,107540.0,1.99033118]
["bitfinex","BTCUSD",1751215167560,0.0008,107550.0,107540.0,1.80093118]
["bitfinex","BTCUSD",1751215167788,0.0008,107550.0,107540.0,1.70352221]
["bitfinex","BTCUSD",1751215167934,0.0008,107550.0,107540.0,1.43212097]
["bitfinex","BTCUSD",1751215168338,0.0018,107550.0,107540.0,1.69577767]
["bitfinex","BTCUSD",1751215168545,0.0018,107550.0,107540.0,1.74577767]
["bitfinex","BTCUSD",1751215168745,0.0028,107550.0,107540.0,1.74777767]
["bitfinex","BTCUSD",1751215168961,0.0028,107550.0,107540.0,1.75692076]
["bitfinex","BTCUSD",1751215169837,0.0028,107550.0,107540.0,1.70692076]
["bitfinex","BTCUSD",1751215169995,0.0028,107550.0,107540.0,1.75692076]
["bitfinex","BTCUSD",1751215171138,0.0028,107550.0,107540.0,1.70692076]
["bitfinex","BTCUSD",1751215171772,0.0028,107550.0,107540.0,1.75692076]
["bitfinex","BTCUSD",1751215176698,0.0028,107550.0,107540.0,1.56752076]
["bitfinex","BTCUSD",1751215176817,0.0028,107550.0,107540.0,1.75684076]
["bitfinex","BTCUSD",1751215181180,0.0028,107550.0,107540.0,1.70684076]
["bitfinex","BTCUSD",1751215181360,0.0028,107550.0,107540.0,1.75684076]
["bitfinex","BTCUSD",1751215182996,0.0028,107550.0,107540.0,1.70684076]
["bitfinex","BTCUSD",1751215183350,0.0028,107550.0,107540.0,1.75684076]
["bitfinex","BTCUSD",1751215183785,0.0028,107550.0,107540.0,1.85468076]
["bitfinex","BTCUSD",1751215183997,0.0028,107550.0,107540.0,1.75684076]
["bitfinex","BTCUSD",1751215184425,0.0028,107550.0,107540.0,1.70684076]
["bitfinex","BTCUSD",1751215184647,0.0028,107550.0,107540.0,1.05725272]
["bitfinex","BTCUSD",1751215184856,0.0343,107550.0,107540.0,0.82447272]
["bitfinex","BTCUSD",1751215185070,0.0343,107550.0,107540.0,0.67387272]
["bitfinex","BTCUSD",1751215185278,0.0343,107550.0,107540.0,0.82447272]
["bitfinex","BTCUSD",1751215185482,0.0343,107550.0,107540.0,1.16447272]
["bitfinex","BTCUSD",1751215186504,0.0343,107550.0,107540.0,0.88239264]
["bitfinex","BTCUSD",1751215186722,0.0343,107550.0,107540.0,1.03295264]
["bitfinex","BTCUSD",1751215187340,0.0343,107550.0,107540.0,1.03299264]
["bitfinex","BTCUSD",1751215188513,0.0343,107550.0,107540.0,1.03295264]
["bitfinex","BTCUSD",1751215188972,0.0343,107550.0,107540.0,0.88239264]
["bitfinex","BTCUSD",1751215189587,0.0343,107550.0,107540.0,1.03295264]
["bitfinex","BTCUSD",1751215203858,0.0343,107550.0,107540.0,1.30405692]
["bitfinex","BTCUSD",1751215223606,0.0178,107550.0,107540.0,1.30405692]
["bitfinex","BTCUSD",1751215224450,0.0028,107550.0,107540.0,1.30405692]
["bitfinex","BTCUSD",1751215224665,0.0028,107550.0,107540.0,1.32035692]
["bitfinex","BTCUSD",1751215225556,0.0028,107550.0,107540.0,1.30405692]
["bitfinex","BTCUSD",1751215227350,0.0028,107550.0,107540.0,0.72329594]
["bitfinex","BTCUSD",1751215227529,0.0028,107550.0,107540.0,1.30405692]
["bitfinex","BTCUSD",1751215240174,0.0353,107550.0,107540.0,0.86311643]
["bitfinex","BTCUSD",1751215240393,0.0353,107550.0,107540.0,1.01359643]
["bitfinex","BTCUSD",1751215241323,0.0343,107550.0,107540.0,0.85911643]
["bitfinex","BTCUSD",1751215241538,0.0333,107550.0,107540.0,1.00959643]
["bitfinex","BTCUSD",1751215241970,0.0333,107550.0,107540.0,1.01059643]
["bitfinex","BTCUSD",1751215242465,0.32368049,107550.0,107540.0,0.37107285]
["bitfinex","BTCUSD",1751215242679,0.0333,107550.0,107540.0,0.37107285]
["bitfinex","BTCUSD",1751215242877,0.0333,107550.0,107540.0,0.36735285]
["bitfinex","BTCUSD",1751215243303,0.0333,107550.0,107540.0,0.21687285]
["bitfinex","BTCUSD",1751215243559,0.0333,107550.0,107540.0,0.36735285]
["bitfinex","BTCUSD",1751215244933,0.0333,107550.0,107540.0,0.36535285]
["bitfinex","BTCUSD",1751215245365,0.0333,107550.0,107540.0,0.36435285]
["bitfinex","BTCUSD",1751215246709,0.0343,107550.0,107540.0,0.36435285]
["bitfinex","BTCUSD",1751215249734,0.0018,107550.0,107540.0,0.96051383]
["bitfinex","BTCUSD",1751215249939,0.0018,107550.0,107540.0,0.94511383]
["bitfinex","BTCUSD",1751215250926,0.0321,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751215251129,0.0321,107550.0,107540.0,0.65473334]
["bitfinex","BTCUSD",1751215258507,0.04139722,107550.0,107540.0,0.65473334]
["bitfinex","BTCUSD",1751215259135,0.04139722,107550.0,107540.0,0.36435285]
["bitfinex","BTCUSD",1751215259338,0.04139722,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751215259552,0.04139722,107550.0,107540.0,0.36431285]
["bitfinex","BTCUSD",1751215263275,0.04139722,107550.0,107540.0,0.36431302]
["bitfinex","BTCUSD",1751215263276,0.49914076,107550.0,107540.0,0.36431302]
["bitfinex","BTCUSD",1751215263490,0.34107519,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215264768,0.3410751,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215266281,0.33177771,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215266496,0.3410751,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215270997,0.34107501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215273688,0.4991405,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215273865,0.3503724,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215275301,0.34107501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215275705,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215275899,0.20109452,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215276104,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215276308,0.50077249,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215277275,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215277490,0.5007724,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215277700,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215279486,0.5007724,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215279936,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215283044,0.19179722,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215283263,0.48217771,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215284704,0.4914751,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215284903,0.48217771,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215285123,0.4914751,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215285309,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215286847,0.20109452,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215287074,0.49147501,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215288727,0.48217771,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215290764,0.1825,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215291007,0.48217771,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215291702,0.1825,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215292146,0.1917973,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215292782,0.1825,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215293511,0.19179739,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215293750,0.1917973,107550.0,107540.0,0.22317128]
["bitfinex","BTCUSD",1751215297829,0.20109478,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215298056,0.20109478,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215298271,0.20109469,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215298488,0.64954075,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215298947,0.64954075,107550.0,107540.0,0.22317136]
["bitfinex","BTCUSD",1751215299682,0.35916026,107550.0,107540.0,0.22317136]
["bitfinex","BTCUSD",1751215299889,0.3498627,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215300112,0.1917973,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215307381,0.34056531,107550.0,107540.0,0.22317136]
["bitfinex","BTCUSD",1751215307595,0.34986279,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215307807,0.34056531,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215309609,0.34986279,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215309818,0.34056531,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215310034,0.34986279,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215310545,0.3498627,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215310777,0.3498627,107550.0,107540.0,0.22317136]
["bitfinex","BTCUSD",1751215311218,0.3498627,107550.0,107540.0,0.23246962]
["bitfinex","BTCUSD",1751215314655,0.3498627,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1751215314868,0.35916026,107550.0,107540.0,0.22317136]
["bitfinex","BTCUSD",1751215316503,0.35916026,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215317037,0.368458,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1751215317247,0.35916026,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1751215317606,0.36845791,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1751215318505,0.36845791,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215318711,0.35916026,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1751215322571,0.35916026,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1751215322773,0.36845808,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1751215322990,0.35916026,107550.0,107540.0,0.22317188]
["bitfinex","BTCUSD",1751215323375,0.368458,107550.0,107540.0,0.22317188]
["bitfinex","BTCUSD",1751215323580,0.35916026,107550.0,107540.0,0.23247031]
["bitfinex","BTCUSD",1751215323756,0.36845791,107550.0,107540.0,0.22317188]
["bitfinex","BTCUSD",1751215325571,0.37775573,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1751215326015,0.37775643,107550.0,107530.0,0.48605927]
["bitfinex","BTCUSD",1751215326220,0.37775643,107550.0,107530.0,0.49535856]
["bitfinex","BTCUSD",1751215326431,0.37775643,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215326642,0.35916061,107550.0,107540.0,0.16737939]
["bitfinex","BTCUSD",1751215326847,0.36845843,107550.0,107540.0,0.17667799]
["bitfinex","BTCUSD",1751215327260,0.36845843,107550.0,107540.0,0.16737939]
["bitfinex","BTCUSD",1751215327463,0.36845843,107550.0,107540.0,0.1580807]
["bitfinex","BTCUSD",1751215327674,0.36845843,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1751215327887,0.45192156,107550.0,107530.0,0.5046582]
["bitfinex","BTCUSD",1751215328098,0.45092147,107550.0,107540.0,0.01859763]
["bitfinex","BTCUSD",1751215328513,0.45092147,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1751215328729,0.46021947,107550.0,107540.0,0.01859763]
["bitfinex","BTCUSD",1751215328936,0.45092147,107550.0,107540.0,0.01859763]
["bitfinex","BTCUSD",1751215329156,0.45092147,107550.0,107540.0,0.02789632]
["bitfinex","BTCUSD",1751215329370,0.44262356,107550.0,107540.0,0.02789632]
["bitfinex","BTCUSD",1751215329577,0.43332548,107550.0,107540.0,0.1952751]
["bitfinex","BTCUSD",1751215329785,0.44262304,107550.0,107540.0,0.1952751]
["bitfinex","BTCUSD",1751215330008,0.44262304,107550.0,107540.0,0.18597667]
["bitfinex","BTCUSD",1751215330438,0.44262304,107550.0,107530.0,0.16779452]
["bitfinex","BTCUSD",1751215330439,0.16737844,107540.0,107530.0,0.16779452]
["bitfinex","BTCUSD",1751215330654,0.47405893,107540.0,107530.0,0.17709373]
["bitfinex","BTCUSD",1751215330886,0.47405893,107540.0,107530.0,0.16779452]
["bitfinex","BTCUSD",1751215331314,0.74330214,107550.0,107530.0,0.17709364]
["bitfinex","BTCUSD",1751215331590,0.74230214,107550.0,107530.0,0.46747413]
["bitfinex","BTCUSD",1751215331840,0.00929808,107540.0,107530.0,0.46947413]
["bitfinex","BTCUSD",1751215332078,0.75159944,107550.0,107540.0,0.15808061]
["bitfinex","BTCUSD",1751215332307,0.74230144,107550.0,107540.0,0.15808061]
["bitfinex","BTCUSD",1751215332532,0.75159944,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1751215332764,0.00929808,107540.0,107530.0,0.47147353]
["bitfinex","BTCUSD",1751215333193,0.00929808,107540.0,107530.0,0.48807353]
["bitfinex","BTCUSD",1751215333440,0.74230205,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215334807,0.74330205,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215335243,0.74230205,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215335802,0.74630205,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215337459,0.00929808,107540.0,107530.0,0.48407353]
["bitfinex","BTCUSD",1751215338387,0.74230205,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215339094,0.00929808,107540.0,107530.0,0.48407353]
["bitfinex","BTCUSD",1751215339753,0.73300405,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215339955,0.73700405,107550.0,107540.0,0.00929877]
["bitfinex","BTCUSD",1751215340364,0.74630205,107550.0,107540.0,0.01859763]
["bitfinex","BTCUSD",1751215341358,0.74230205,107550.0,107540.0,0.01859763]
["bitfinex","BTCUSD",1751215341566,0.74230205,107550.0,107540.0,0.00929886]
["bitfinex","BTCUSD",1751215342121,0.00929808,107540.0,107530.0,0.48407353]
["bitfinex","BTCUSD",1751215344379,0.01029808,107540.0,107530.0,0.48407353]
["bitfinex","BTCUSD",1751215344577,0.01029808,107540.0,107530.0,0.47477458]
["bitfinex","BTCUSD",1751215345341,0.01029817,107540.0,107530.0,0.18439409]
["bitfinex","BTCUSD",1751215347405,0.01029817,107540.0,107530.0,0.16779409]
["bitfinex","BTCUSD",1751215349353,0.01029808,107540.0,107530.0,0.16779409]
["bitfinex","BTCUSD",1751215350244,0.01959634,107540.0,107530.0,0.16779409]
["bitfinex","BTCUSD",1751215350452,0.01029808,107540.0,107530.0,0.16779409]
["bitfinex","BTCUSD",1751215350671,0.01959634,107540.0,107530.0,0.16779409]
["bitfinex","BTCUSD",1751215351229,0.17767669,107540.0,107530.0,0.16779461]
["bitfinex","BTCUSD",1751215351518,0.48435718,107540.0,107530.0,0.16779461]
["bitfinex","BTCUSD",1751215351730,0.20937669,107540.0,107530.0,0.16779461]
["bitfinex","BTCUSD",1751215351956,0.49975718,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215352188,0.47081093,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215352430,0.48010919,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215352672,0.48940727,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215353361,0.48010884,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215353592,0.48940727,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215353815,0.48010884,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215354049,0.48940718,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215354271,0.48010884,107540.0,107530.0,0.19569223]
["bitfinex","BTCUSD",1751215354497,0.17432835,107540.0,107530.0,0.19569223]
["bitfinex","BTCUSD",1751215355678,0.17432835,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215356061,0.17432835,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215356296,0.18362669,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215356502,0.18362669,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215356670,0.18442669,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215357050,0.18442669,107540.0,107530.0,0.16779461]
["bitfinex","BTCUSD",1751215357254,0.21022512,107540.0,107530.0,0.16779461]
["bitfinex","BTCUSD",1751215357429,0.21022512,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215357653,0.50060561,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215358069,0.49130718,107540.0,107530.0,0.1770939]
["bitfinex","BTCUSD",1751215358273,0.49130718,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215360494,0.19162835,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215360917,0.19162835,107540.0,107530.0,0.19569223]
["bitfinex","BTCUSD",1751215362126,0.19162835,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751215363265,0.49130735,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215363470,0.86515035,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215363667,0.94861192,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215364621,0.85585184,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215365028,0.56547135,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215367753,0.85585184,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751215390084,0.15812464,107510.0,107500.0,0.04719296]
["bitfinex","BTCUSD",1751215390330,1.06771816,107510.0,107500.0,0.04719296]
["bitfinex","BTCUSD",1751215390535,0.76152521,107510.0,107500.0,0.04719296]
["bitfinex","BTCUSD",1751215391380,0.77104524,107510.0,107500.0,0.04719296]
["bitfinex","BTCUSD",1751215392057,1.06242573,107510.0,107500.0,0.05219296]
["bitfinex","BTCUSD",1751215392314,0.77204524,107510.0,107500.0,0.05219296]
["bitfinex","BTCUSD",1751215392756,0.77104524,107510.0,107500.0,0.04719296]
["bitfinex","BTCUSD",1751215392986,0.77504524,107510.0,107500.0,0.04919296]
["bitfinex","BTCUSD",1751215393297,0.77804524,107510.0,107500.0,0.04919296]
["bitfinex","BTCUSD",1751215394895,0.49696595,107510.0,107500.0,0.04919296]
["bitfinex","BTCUSD",1751215395104,0.75564644,107510.0,107500.0,0.04919296]
["bitfinex","BTCUSD",1751215395746,0.56708644,107510.0,107500.0,0.04919296]
["bitfinex","BTCUSD",1751215395962,0.007,107510.0,107500.0,0.54851648]
["bitfinex","BTCUSD",1751215396168,0.007,107510.0,107500.0,0.25813599]
["bitfinex","BTCUSD",1751215396374,0.007,107510.0,107500.0,0.54851648]
["bitfinex","BTCUSD",1751215396588,0.007,107510.0,107500.0,0.25813599]
["bitfinex","BTCUSD",1751215396768,0.007,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215398716,0.01630076,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215399136,0.007,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215399350,0.01630076,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215399582,0.01630068,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215400409,0.02560144,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215403318,0.31598193,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215403526,0.03490238,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215403710,0.02560144,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215404016,0.03490229,107510.0,107500.0,0.37813599]
["bitfinex","BTCUSD",1751215404830,0.03490229,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215405252,0.04420331,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215405441,0.3345838,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215405645,0.32608278,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215406659,0.3353838,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215407722,0.33538372,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215408371,0.32608278,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215409667,0.3353838,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215410501,0.32608278,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215410716,0.33538372,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215411147,0.34468483,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215411543,0.33538372,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215411772,0.34468474,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215411985,0.33538372,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215413127,0.34468483,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215413563,0.33538372,107510.0,107500.0,0.37853599]
["bitfinex","BTCUSD",1751215413785,0.33538372,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215414673,0.32608278,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215416266,0.3353838,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215416481,0.32608278,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215416700,0.3353838,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215417332,0.03570229,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215417543,0.04500331,107510.0,107500.0,0.52869599]
["bitfinex","BTCUSD",1751215419564,0.04500331,107510.0,107500.0,0.51239599]
["bitfinex","BTCUSD",1751215420011,0.03570229,107510.0,107500.0,0.51239599]
["bitfinex","BTCUSD",1751215420488,0.02640144,107510.0,107500.0,0.51239599]
["bitfinex","BTCUSD",1751215420938,0.03570238,107510.0,107500.0,0.51239599]
["bitfinex","BTCUSD",1751215421163,0.0078,107510.0,107500.0,0.81937648]
["bitfinex","BTCUSD",1751215421636,0.459345,107510.0,107500.0,0.49645634]
["bitfinex","BTCUSD",1751215421848,0.459345,107510.0,107500.0,0.50575805]
["bitfinex","BTCUSD",1751215422056,0.456345,107510.0,107500.0,0.50475805]
["bitfinex","BTCUSD",1751215422259,0.46164646,107510.0,107500.0,0.49445634]
["bitfinex","BTCUSD",1751215422489,0.40254235,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215422697,0.02140178,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215422907,0.01210094,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215423534,0.01410094,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215423786,0.02340162,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215423989,0.03270264,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215424202,0.02340153,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215424621,0.03270255,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215425443,0.02340153,107510.0,107500.0,0.53645805]
["bitfinex","BTCUSD",1751215426458,0.03270255,107510.0,107500.0,0.51985805]
["bitfinex","BTCUSD",1751215428462,0.02340153,107510.0,107500.0,0.51985805]
["bitfinex","BTCUSD",1751215429030,0.03270255,107510.0,107500.0,0.51985805]
["bitfinex","BTCUSD",1751215429362,0.02340153,107510.0,107500.0,0.51985805]
["bitfinex","BTCUSD",1751215429570,0.03270247,107510.0,107500.0,0.51985805]
["bitfinex","BTCUSD",1751215430227,0.0048,107510.0,107500.0,0.82593854]
["bitfinex","BTCUSD",1751215431641,0.0048,107510.0,107500.0,0.79413854]
["bitfinex","BTCUSD",1751215431849,0.01410068,107510.0,107500.0,0.79413854]
["bitfinex","BTCUSD",1751215432049,0.01410068,107510.0,107500.0,0.80993854]
["bitfinex","BTCUSD",1751215432482,0.01410068,107510.0,107500.0,0.51955805]
["bitfinex","BTCUSD",1751215432717,0.0048,107510.0,107500.0,0.51955805]
["bitfinex","BTCUSD",1751215433614,0.0048,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215434207,0.0048,107510.0,107500.0,0.51955805]
["bitfinex","BTCUSD",1751215437537,0.01410076,107510.0,107500.0,0.51955805]
["bitfinex","BTCUSD",1751215438767,0.01410076,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215440509,0.01410068,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215440716,0.02340153,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215440921,0.02340144,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215441970,0.01410068,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215442397,0.02340144,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215443244,0.01410068,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215444195,0.0048,107510.0,107500.0,0.50375805]
["bitfinex","BTCUSD",1751215444796,0.0048,107510.0,107500.0,0.82673854]
["bitfinex","BTCUSD",1751215445630,0.0048,107510.0,107500.0,0.81023854]
["bitfinex","BTCUSD",1751215445991,0.0028,107510.0,107500.0,0.81023854]
["bitfinex","BTCUSD",1751215447623,0.0028,107510.0,107500.0,1.11651903]
["bitfinex","BTCUSD",1751215447822,0.0028,107510.0,107500.0,1.20927911]
["bitfinex","BTCUSD",1751215448798,0.0008,107510.0,107500.0,1.20927911]
["bitfinex","BTCUSD",1751215449013,0.0018,107510.0,107500.0,1.20927911]
["bitfinex","BTCUSD",1751215449233,0.0018,107510.0,107500.0,1.21127911]
["bitfinex","BTCUSD",1751215449930,0.0008,107510.0,107500.0,1.21127911]
["bitfinex","BTCUSD",1751215450156,0.0008,107510.0,107500.0,1.24019811]
["bitfinex","BTCUSD",1751215452835,0.0008,107510.0,107500.0,0.65943713]
["bitfinex","BTCUSD",1751215453034,0.0008,107510.0,107500.0,1.24019811]
["bitfinex","BTCUSD",1751215466093,0.0008,107510.0,107500.0,1.22429811]
["bitfinex","BTCUSD",1751215466539,0.0008,107510.0,107500.0,0.38455705]
["bitfinex","BTCUSD",1751215466748,0.0327,107510.0,107500.0,0.82497754]
["bitfinex","BTCUSD",1751215467372,0.0327,107510.0,107500.0,0.50667805]
["bitfinex","BTCUSD",1751215467940,0.0327,107510.0,107500.0,0.79705854]
["bitfinex","BTCUSD",1751215470385,0.0327,107510.0,107500.0,0.35663805]
["bitfinex","BTCUSD",1751215470599,0.32308049,107510.0,107500.0,0.50667805]
["bitfinex","BTCUSD",1751215470806,0.33238117,107510.0,107500.0,0.50667805]
["bitfinex","BTCUSD",1751215471750,0.58326571,107510.0,107500.0,0.17059296]
["bitfinex","BTCUSD",1751215471958,0.59256743,107510.0,107500.0,0.33803454]
["bitfinex","BTCUSD",1751215472160,0.59256743,107510.0,107500.0,0.34733651]
["bitfinex","BTCUSD",1751215472364,0.59256743,107510.0,107500.0,0.33603454]
["bitfinex","BTCUSD",1751215472658,0.59256743,107510.0,107500.0,0.33503454]
["bitfinex","BTCUSD",1751215472871,0.59356743,107510.0,107500.0,0.33503454]
["bitfinex","BTCUSD",1751215473426,0.59556743,107510.0,107500.0,0.33503454]
["bitfinex","BTCUSD",1751215473827,0.59456743,107510.0,107500.0,0.33503454]
["bitfinex","BTCUSD",1751215474044,0.66872538,107510.0,107500.0,0.16759296]
["bitfinex","BTCUSD",1751215474241,0.5789653,107510.0,107500.0,0.16759296]
["bitfinex","BTCUSD",1751215475078,0.5789653,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215476990,0.7290053,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215478671,0.7290053,107510.0,107500.0,0.05689528]
["bitfinex","BTCUSD",1751215479405,0.7290053,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215484547,0.43862481,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215484757,0.7290053,107510.0,107500.0,0.06619751]
["bitfinex","BTCUSD",1751215485824,0.7290053,107510.0,107500.0,0.21503471]
["bitfinex","BTCUSD",1751215486029,0.74760726,107510.0,107500.0,0.22433668]
["bitfinex","BTCUSD",1751215486674,0.75690872,107510.0,107500.0,0.23363857]
["bitfinex","BTCUSD",1751215487111,0.75690872,107510.0,107500.0,0.24294037]
["bitfinex","BTCUSD",1751215488172,0.75690872,107510.0,107500.0,0.23363857]
["bitfinex","BTCUSD",1751215489690,0.75690872,107510.0,107500.0,0.24294037]
["bitfinex","BTCUSD",1751215489894,0.75690872,107510.0,107500.0,0.23363857]
["bitfinex","BTCUSD",1751215490361,0.75690872,107510.0,107500.0,0.24294037]
["bitfinex","BTCUSD",1751215491418,0.74760726,107510.0,107500.0,0.24294037]
["bitfinex","BTCUSD",1751215491866,0.74760726,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215492461,0.59878381,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215492684,0.58948253,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215493102,0.59878381,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215493531,0.58948253,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215493745,0.59878373,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215495332,0.60808501,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215497090,0.75690837,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215497726,0.76620983,107510.0,107500.0,0.22433625]
["bitfinex","BTCUSD",1751215497931,0.75690837,107510.0,107500.0,0.23363805]
["bitfinex","BTCUSD",1751215498145,0.76620974,107510.0,107500.0,0.23363805]
["bitfinex","BTCUSD",1751215498785,0.76620974,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215499015,0.75690837,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215502392,0.59878373,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215502837,0.60808501,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215503018,0.59878373,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215503677,0.44874373,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215503887,0.59878373,107510.0,107500.0,0.24293976]
["bitfinex","BTCUSD",1751215505229,0.75690846,107510.0,107500.0,0.21503428]
["bitfinex","BTCUSD",1751215505426,0.75690846,107510.0,107500.0,0.22433617]
["bitfinex","BTCUSD",1751215505637,0.75690846,107510.0,107500.0,0.21503428]
["bitfinex","BTCUSD",1751215505848,0.76620992,107510.0,107500.0,0.21503428]
["bitfinex","BTCUSD",1751215506070,0.75690907,107510.0,107500.0,0.21503437]
["bitfinex","BTCUSD",1751215506316,0.75690907,107510.0,107500.0,0.20573231]
["bitfinex","BTCUSD",1751215506933,0.75690907,107510.0,107500.0,0.21503437]
["bitfinex","BTCUSD",1751215507197,0.75690907,107510.0,107500.0,0.20573231]
["bitfinex","BTCUSD",1751215507411,0.75690907,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215507621,0.74760796,107510.0,107500.0,0.05689528]
["bitfinex","BTCUSD",1751215507832,0.74760796,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215508250,0.74760796,107510.0,107500.0,0.05689528]
["bitfinex","BTCUSD",1751215509705,0.74760796,107510.0,107500.0,0.05689519]
["bitfinex","BTCUSD",1751215509927,0.74760796,107510.0,107500.0,0.22433642]
["bitfinex","BTCUSD",1751215510145,0.74760744,107510.0,107500.0,0.23363831]
["bitfinex","BTCUSD",1751215510769,0.73830607,107510.0,107500.0,0.23363831]
["bitfinex","BTCUSD",1751215510990,0.73830607,107510.0,107500.0,0.24293959]
["bitfinex","BTCUSD",1751215511216,0.73830607,107510.0,107500.0,0.23363788]
["bitfinex","BTCUSD",1751215511782,0.73830607,107510.0,107500.0,0.22433608]
["bitfinex","BTCUSD",1751215511991,0.74760744,107510.0,107500.0,0.21503419]
["bitfinex","BTCUSD",1751215512340,0.74760744,107510.0,107500.0,0.22433608]
["bitfinex","BTCUSD",1751215513966,0.74760744,107510.0,107500.0,0.21503419]
["bitfinex","BTCUSD",1751215515027,0.73830607,107510.0,107500.0,0.22433608]
["bitfinex","BTCUSD",1751215515232,0.74760744,107510.0,107500.0,0.21503419]
["bitfinex","BTCUSD",1751215515690,0.74760744,107510.0,107500.0,0.21503454]
["bitfinex","BTCUSD",1751215516013,0.74760744,107510.0,107500.0,0.22433651]
["bitfinex","BTCUSD",1751215516734,0.73830607,107510.0,107500.0,0.22433651]
["bitfinex","BTCUSD",1751215516946,0.73830607,107510.0,107500.0,0.2429402]
["bitfinex","BTCUSD",1751215517164,1.50553968,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215517584,1.27077364,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215517790,1.56115413,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215518212,1.55615413,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215518420,1.56415413,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215519285,1.5015163,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215519495,1.42730135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215521770,0.84654037,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215522023,1.42730135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215522427,1.92290135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215523777,1.95161418,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215527669,1.92290135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215528575,1.63252086,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215528828,1.92290135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215540250,1.73222269,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215540453,1.4418422,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215540857,1.53460228,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215541261,1.52960228,107510.0,107500.0,0.04859296]
["bitfinex","BTCUSD",1751215541469,1.53460228,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215541682,1.53160228,107510.0,107500.0,0.04859296]
["bitfinex","BTCUSD",1751215542085,1.4388422,107510.0,107500.0,0.04859296]
["bitfinex","BTCUSD",1751215543097,1.4418422,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215546787,1.46401706,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215548408,1.4418422,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215551220,1.4801222,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215551443,1.46558135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215557109,1.4801222,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215564302,1.27726135,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215564533,0.33495037,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215564755,0.77533086,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215564970,0.48495037,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215565180,0.77533086,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215565634,0.77533086,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215566304,0.76602966,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215566998,0.47564917,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215567230,0.76602966,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215569574,0.78463214,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215570269,0.78463214,107510.0,107500.0,0.09919751]
["bitfinex","BTCUSD",1751215570473,0.78463214,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215572476,0.78463214,107510.0,107500.0,0.08059296]
["bitfinex","BTCUSD",1751215572695,0.78463214,107510.0,107500.0,0.08989528]
["bitfinex","BTCUSD",1751215573396,0.78463214,107510.0,107500.0,0.84739937]
["bitfinex","BTCUSD",1751215573397,0.0088,107510.0,107500.0,0.84739937]
["bitfinex","BTCUSD",1751215573639,0.0088,107510.0,107500.0,0.55701888]
["bitfinex","BTCUSD",1751215574300,0.0088,107510.0,107500.0,0.55601888]
["bitfinex","BTCUSD",1751215574514,0.01310076,107510.0,107500.0,0.26563839]
["bitfinex","BTCUSD",1751215574737,0.0048,107510.0,107500.0,0.26763839]
["bitfinex","BTCUSD",1751215576014,0.0018,107510.0,107500.0,0.26663839]
["bitfinex","BTCUSD",1751215578944,0.01110068,107510.0,107500.0,0.26663839]
["bitfinex","BTCUSD",1751215579821,0.0018,107510.0,107500.0,0.26663839]
["bitfinex","BTCUSD",1751215580039,0.01110068,107510.0,107500.0,0.26663839]
["bitfinex","BTCUSD",1751215580456,0.01110068,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215580674,0.0018,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215581121,0.30148117,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215582770,0.01110068,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215583767,0.0018,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215584014,0.30148117,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215584218,0.01110068,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215584586,0.0018,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215585018,0.01110068,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215585740,0.02040144,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215585957,0.01110068,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215590374,0.02040153,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215590845,0.30148117,107510.0,107500.0,0.38663839]
["bitfinex","BTCUSD",1751215591947,0.45960547,107510.0,107500.0,0.37733668]
["bitfinex","BTCUSD",1751215592160,0.46890658,107510.0,107500.0,0.37103875]
["bitfinex","BTCUSD",1751215592384,0.47820786,107510.0,107500.0,0.50559892]
["bitfinex","BTCUSD",1751215592805,0.47820786,107510.0,107500.0,0.46839016]
["bitfinex","BTCUSD",1751215593011,0.56166726,107510.0,107500.0,0.17889519]
["bitfinex","BTCUSD",1751215593130,0.56166726,107510.0,107500.0,0.17889528]
["bitfinex","BTCUSD",1751215593337,0.56166726,107510.0,107500.0,0.18819751]
["bitfinex","BTCUSD",1751215593925,0.56166726,107510.0,107500.0,0.19749966]
["bitfinex","BTCUSD",1751215594471,0.56166726,107510.0,107500.0,0.35563892]
["bitfinex","BTCUSD",1751215595892,0.56166726,107510.0,107500.0,0.34633686]
["bitfinex","BTCUSD",1751215597094,0.56166726,107510.0,107500.0,0.35563892]
["bitfinex","BTCUSD",1751215598078,0.57096872,107510.0,107500.0,0.35563892]
["bitfinex","BTCUSD",1751215598279,0.55236598,107510.0,107500.0,0.36494028]
["bitfinex","BTCUSD",1751215598486,0.56166726,107510.0,107500.0,0.36494046]
["bitfinex","BTCUSD",1751215598952,0.56166726,107510.0,107500.0,0.36494003]
["bitfinex","BTCUSD",1751215599163,0.55236598,107510.0,107500.0,0.36494003]
["bitfinex","BTCUSD",1751215599356,0.56166718,107510.0,107500.0,0.36494003]
["bitfinex","BTCUSD",1751215599788,0.56166718,107510.0,107500.0,0.36493959]
["bitfinex","BTCUSD",1751215599998,0.56166718,107510.0,107500.0,0.35563788]
["bitfinex","BTCUSD",1751215600230,0.57096855,107510.0,107500.0,0.34633608]
["bitfinex","BTCUSD",1751215600665,0.57096855,107510.0,107500.0,0.33703419]
["bitfinex","BTCUSD",1751215600872,0.57096846,107510.0,107500.0,0.34633608]
["bitfinex","BTCUSD",1751215601292,0.59326787,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215602582,0.58396667,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215603254,0.73392667,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215604630,0.73392667,107510.0,107500.0,0.17889528]
["bitfinex","BTCUSD",1751215605213,0.73392667,107510.0,107500.0,0.18819751]
["bitfinex","BTCUSD",1751215605627,0.73392667,107510.0,107500.0,0.17889528]
["bitfinex","BTCUSD",1751215606255,0.73392667,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215606536,0.73392667,107510.0,107500.0,0.17889528]
["bitfinex","BTCUSD",1751215607057,0.73392667,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215608185,0.86496675,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215608424,0.77220667,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215614042,1.06258716,107510.0,107500.0,0.16959296]
["bitfinex","BTCUSD",1751215614702,1.06258716,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215615285,1.40258716,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215618978,1.41712801,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215619395,1.50988809,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215620444,1.53682009,107510.0,107500.0,0.04759296]
["bitfinex","BTCUSD",1751215620873,1.53982009,107510.0,107500.0,0.04859296]
["bitfinex","BTCUSD",1751215621085,1.54282009,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215626817,6.59282009,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215629805,6.50006001,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215633602,6.7904405,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215633878,6.81881102,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215634084,6.7904405,107510.0,107500.0,0.04959296]
["bitfinex","BTCUSD",1751215634502,0.52983935,107500.0,107490.0,0.00187918]
["bitfinex","BTCUSD",1751215634756,5.8847754,107490.0,107480.0,1.1004]
["bitfinex","BTCUSD",1751215634993,6.74653646,107490.0,107480.0,1.1004]
["bitfinex","BTCUSD",1751215635849,6.74666526,107490.0,107480.0,1.1004]
["bitfinex","BTCUSD",1751215636058,6.77460726,107490.0,107480.0,1.1004]
["bitfinex","BTCUSD",1751215636281,0.15816878,107480.0,107470.0,0.20221891]
["bitfinex","BTCUSD",1751215636502,6.35443033,107480.0,107470.0,0.20221891]
["bitfinex","BTCUSD",1751215637390,6.39275033,107480.0,107470.0,0.20221891]
["bitfinex","BTCUSD",1751215637835,5.8320613,107480.0,107470.0,0.20221891]
["bitfinex","BTCUSD",1751215638073,5.91466984,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215639053,5.94261284,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215639254,6.60760613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215639694,6.60764613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215639922,6.42232613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215640137,6.61068613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215640352,6.60768613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215640572,6.61268613,107480.0,107470.0,0.20221891]
["bitfinex","BTCUSD",1751215641085,6.61968613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215642003,6.43132613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215642189,6.61968613,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215646381,6.64176403,107480.0,107470.0,0.20321891]
["bitfinex","BTCUSD",1751215647471,6.64176403,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215647892,6.64256403,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215649165,6.74256403,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215649910,6.74741972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215652294,6.50905972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215652496,6.92089972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215653539,1.87089972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215653747,6.92085972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215655198,6.97085972,107480.0,107470.0,0.20361891]
["bitfinex","BTCUSD",1751215655990,6.97085972,107480.0,107410.0,0.00162146]
["bitfinex","BTCUSD",1751215655991,5.25479798,107420.0,107410.0,0.00162146]
["bitfinex","BTCUSD",1751215656225,5.5996684,107410.0,107400.0,0.00334351]
["bitfinex","BTCUSD",1751215656435,6.49418477,107400.0,107390.0,0.01738835]
["bitfinex","BTCUSD",1751215656654,6.36681233,107400.0,107390.0,0.01738835]
["bitfinex","BTCUSD",1751215656860,6.21577655,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215657071,6.49797663,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215657297,0.80442507,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215657505,1.45330195,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215657714,0.95336951,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215657897,1.12862699,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215658125,0.81817455,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215658332,1.12862699,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215658745,1.12862717,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215658965,0.93906717,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215659173,1.14316802,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215659381,6.53662046,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215659799,6.53762046,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215660491,6.22716802,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215660696,6.53762046,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215661147,6.17721473,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215661360,0.80584058,107370.0,107360.0,0.40829941]
["bitfinex","BTCUSD",1751215661575,0.93881472,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215661781,0.93885472,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215661986,0.93885472,107370.0,107360.0,0.10716142]
["bitfinex","BTCUSD",1751215662190,0.9295414,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215662396,1.23999384,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215662602,1.08835384,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215662789,1.55044628,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215663954,1.3183026,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215666754,1.1666626,107370.0,107360.0,0.09784697]
["bitfinex","BTCUSD",1751215666977,0.78721472,107370.0,107360.0,0.26550672]
["bitfinex","BTCUSD",1751215667179,0.97725472,107370.0,107360.0,0.25619262]
["bitfinex","BTCUSD",1751215667395,0.7872142,107370.0,107360.0,0.27482074]
["bitfinex","BTCUSD",1751215667679,0.83754959,107370.0,107360.0,0.28413458]
["bitfinex","BTCUSD",1751215667891,0.85617667,107370.0,107360.0,0.27482074]
["bitfinex","BTCUSD",1751215668107,0.98656822,107370.0,107360.0,0.26550681]
["bitfinex","BTCUSD",1751215668326,0.98656822,107370.0,107360.0,0.28413484]
["bitfinex","BTCUSD",1751215668544,0.98656822,107370.0,107360.0,0.27482091]
["bitfinex","BTCUSD",1751215668757,0.7872149,107370.0,107360.0,0.26550681]
["bitfinex","BTCUSD",1751215669015,0.9772549,107370.0,107360.0,0.27482091]
["bitfinex","BTCUSD",1751215669257,0.64751004,107370.0,107360.0,0.30884868]
["bitfinex","BTCUSD",1751215669483,0.003,107370.0,107360.0,0.71270988]
["bitfinex","BTCUSD",1751215669696,0.02162587,107370.0,107360.0,0.37394868]
["bitfinex","BTCUSD",1751215669911,0.003,107370.0,107360.0,0.37394868]
["bitfinex","BTCUSD",1751215670138,0.002,107370.0,107360.0,0.37394868]
["bitfinex","BTCUSD",1751215670356,0.19890817,107380.0,107370.0,0.17695713]
["bitfinex","BTCUSD",1751215670567,0.30098097,107380.0,107370.0,0.16764415]
["bitfinex","BTCUSD",1751215670776,0.29166825,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215670989,0.29166764,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215671198,0.30098018,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215671417,0.29166764,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215671632,0.3009801,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215671844,0.15829264,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215672048,0.31029264,107380.0,107370.0,0.19558334]
["bitfinex","BTCUSD",1751215672471,0.31129264,107380.0,107370.0,0.19658334]
["bitfinex","BTCUSD",1751215672692,0.31129264,107380.0,107370.0,0.21158334]
["bitfinex","BTCUSD",1751215672911,0.31209264,107380.0,107370.0,0.21158334]
["bitfinex","BTCUSD",1751215673125,0.32240527,107380.0,107370.0,0.21158334]
["bitfinex","BTCUSD",1751215673339,0.32240588,107380.0,107370.0,0.18727036]
["bitfinex","BTCUSD",1751215673522,0.31309316,107380.0,107370.0,0.19658334]
["bitfinex","BTCUSD",1751215673963,0.30378053,107380.0,107370.0,0.21158334]
["bitfinex","BTCUSD",1751215674182,0.29446799,107380.0,107370.0,0.21158334]
["bitfinex","BTCUSD",1751215674399,0.29446799,107380.0,107370.0,0.22718334]
["bitfinex","BTCUSD",1751215674400,0.0028,107380.0,107370.0,0.22718334]
["bitfinex","BTCUSD",1751215675784,0.0018,107380.0,107370.0,0.22718334]
["bitfinex","BTCUSD",1751215675994,0.0028,107380.0,107370.0,0.22818334]
["bitfinex","BTCUSD",1751215677502,0.0018,107380.0,107370.0,0.22718334]
["bitfinex","BTCUSD",1751215677684,0.0028,107380.0,107370.0,0.23118334]
["bitfinex","BTCUSD",1751215679440,0.01211202,107380.0,107370.0,0.23118334]
["bitfinex","BTCUSD",1751215679658,0.16111555,107380.0,107370.0,0.16333091]
["bitfinex","BTCUSD",1751215679872,0.01211202,107380.0,107370.0,0.20879893]
["bitfinex","BTCUSD",1751215680079,0.01211202,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215680331,0.03073641,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215680545,0.0214243,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215681181,0.01211202,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215681380,0.02142422,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215681587,0.0307365,107380.0,107370.0,0.20647054]
["bitfinex","BTCUSD",1751215681813,0.04004904,107380.0,107370.0,0.19127054]
["bitfinex","BTCUSD",1751215682030,0.13280912,107380.0,107370.0,0.18195756]
["bitfinex","BTCUSD",1751215682239,0.14212245,107380.0,107370.0,0.19127062]
["bitfinex","BTCUSD",1751215682452,0.65195016,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1751215683140,0.68415016,107380.0,107370.0,0.005]
["bitfinex","BTCUSD",1751215683992,0.02793944,107370.0,107360.0,0.27521923]
["bitfinex","BTCUSD",1751215684216,0.43099008,107370.0,107360.0,0.26590538]
["bitfinex","BTCUSD",1751215684433,0.44030358,107370.0,107360.0,0.27521931]
["bitfinex","BTCUSD",1751215684641,0.42167798,107370.0,107360.0,0.247277]
["bitfinex","BTCUSD",1751215684844,0.42167798,107370.0,107360.0,0.2659053]
["bitfinex","BTCUSD",1751215685258,0.42167798,107370.0,107360.0,0.27521923]
["bitfinex","BTCUSD",1751215685505,0.4133644,107370.0,107360.0,0.27721923]
["bitfinex","BTCUSD",1751215685734,0.42267798,107370.0,107360.0,0.27721923]
["bitfinex","BTCUSD",1751215685949,0.43131255,107370.0,107360.0,0.27721923]
["bitfinex","BTCUSD",1751215686394,0.12202103,107370.0,107360.0,0.28753307]
["bitfinex","BTCUSD",1751215686625,0.28325392,107370.0,107360.0,0.28753307]
["bitfinex","BTCUSD",1751215686879,0.30053709,107370.0,107360.0,0.28753307]
["bitfinex","BTCUSD",1751215687116,0.29122377,107370.0,107360.0,0.28753307]
["bitfinex","BTCUSD",1751215687342,0.12999062,107370.0,107360.0,0.28753307]
["bitfinex","BTCUSD",1751215687569,0.02791774,107370.0,107360.0,0.70699427]
["bitfinex","BTCUSD",1751215687796,0.01063457,107370.0,107360.0,0.82699427]
["bitfinex","BTCUSD",1751215688410,0.002,107370.0,107360.0,0.82699427]
["bitfinex","BTCUSD",1751215689193,0.002,107370.0,107360.0,0.43823307]
["bitfinex","BTCUSD",1751215690300,0.002,107370.0,107360.0,0.82699427]
["bitfinex","BTCUSD",1751215690775,0.002,107370.0,107360.0,0.83630445]
["bitfinex","BTCUSD",1751215691443,0.002,107370.0,107360.0,0.82699427]
["bitfinex","BTCUSD",1751215692351,0.002,107370.0,107360.0,0.43823307]
["bitfinex","BTCUSD",1751215692793,0.002,107370.0,107360.0,0.82699427]
["bitfinex","BTCUSD",1751215694122,0.002,107370.0,107360.0,0.83648823]
["bitfinex","BTCUSD",1751215694975,0.002,107370.0,107360.0,0.44772703]
["bitfinex","BTCUSD",1751215699959,0.002,107370.0,107360.0,1.5673954]
["bitfinex","BTCUSD",1751215700176,0.002,107370.0,107360.0,1.28466468]
["bitfinex","BTCUSD",1751215700803,0.0008,107380.0,107370.0,0.51695713]
["bitfinex","BTCUSD",1751215701031,0.0008,107380.0,107370.0,1.10284093]
["bitfinex","BTCUSD",1751215701678,0.0008,107380.0,107370.0,1.41352465]
["bitfinex","BTCUSD",1751215701890,0.0008,107380.0,107370.0,1.18050052]
["bitfinex","BTCUSD",1751215702132,0.0018,107380.0,107370.0,1.18750052]
["bitfinex","BTCUSD",1751215703025,0.0028,107380.0,107370.0,1.18950052]
["bitfinex","BTCUSD",1751215704974,0.0028,107380.0,107370.0,1.21745352]
["bitfinex","BTCUSD",1751215709956,0.0028,107380.0,107370.0,1.21613352]
["bitfinex","BTCUSD",1751215710810,0.0028,107380.0,107370.0,0.81279021]
["bitfinex","BTCUSD",1751215711017,0.0028,107380.0,107370.0,1.20113352]
["bitfinex","BTCUSD",1751215712717,0.0028,107380.0,107370.0,1.21773352]
["bitfinex","BTCUSD",1751215717705,0.0028,107380.0,107370.0,1.28227437]
["bitfinex","BTCUSD",1751215719186,0.0028,107380.0,107370.0,1.28267437]
["bitfinex","BTCUSD",1751215722014,0.0028,107380.0,107370.0,1.51563686]
["bitfinex","BTCUSD",1751215726229,0.0028,107380.0,107370.0,1.70499844]
["bitfinex","BTCUSD",1751215726668,0.0028,107380.0,107370.0,1.80291844]
["bitfinex","BTCUSD",1751215726869,0.0028,107380.0,107370.0,1.79591844]
["bitfinex","BTCUSD",1751215727085,0.0018,107380.0,107370.0,1.79591844]
["bitfinex","BTCUSD",1751215727300,0.0028,107380.0,107370.0,1.80491844]
["bitfinex","BTCUSD",1751215728025,0.0018,107380.0,107370.0,1.80291844]
["bitfinex","BTCUSD",1751215728244,0.0028,107380.0,107370.0,1.80791844]
["bitfinex","BTCUSD",1751215728506,0.00012862,107400.0,107390.0,0.56306501]
["bitfinex","BTCUSD",1751215728750,0.00012862,107400.0,107390.0,1.15719799]
["bitfinex","BTCUSD",1751215729170,0.00012862,107400.0,107390.0,1.18514399]
["bitfinex","BTCUSD",1751215729387,0.00012862,107400.0,107390.0,1.23514399]
["bitfinex","BTCUSD",1751215729599,0.00012862,107400.0,107390.0,1.23614399]
["bitfinex","BTCUSD",1751215729808,0.00212862,107400.0,107390.0,1.23614399]
["bitfinex","BTCUSD",1751215730231,0.00212862,107400.0,107390.0,1.54679689]
["bitfinex","BTCUSD",1751215730654,0.00212862,107400.0,107390.0,1.23614399]
["bitfinex","BTCUSD",1751215731498,0.00292862,107400.0,107390.0,1.23614399]
["bitfinex","BTCUSD",1751215731939,0.00292862,107400.0,107390.0,1.69805161]
["bitfinex","BTCUSD",1751215736721,0.00292862,107400.0,107390.0,1.20434399]
["bitfinex","BTCUSD",1751215738298,0.00292862,107400.0,107390.0,1.22074399]
["bitfinex","BTCUSD",1751215738446,0.00292862,107400.0,107390.0,1.7002881]
["bitfinex","BTCUSD",1751215738858,0.002,107410.0,107390.0,1.7002881]
["bitfinex","BTCUSD",1751215739076,0.002,107410.0,107400.0,1.68441405]
["bitfinex","BTCUSD",1751215739296,0.002,107410.0,107400.0,1.68208631]
["bitfinex","BTCUSD",1751215740345,0.003,107410.0,107400.0,1.68808631]
["bitfinex","BTCUSD",1751215741197,0.004,107410.0,107400.0,1.69308631]
["bitfinex","BTCUSD",1751215742666,0.004,107410.0,107400.0,1.79100631]
["bitfinex","BTCUSD",1751215743500,0.0048,107410.0,107400.0,1.79100631]
["bitfinex","BTCUSD",1751215743909,0.0048,107410.0,107400.0,2.10165921]
["bitfinex","BTCUSD",1751215744116,0.0048,107410.0,107400.0,1.79100631]
["bitfinex","BTCUSD",1751215744333,0.0048,107410.0,107400.0,2.55493131]
["bitfinex","BTCUSD",1751215744535,4.34627686,107430.0,107420.0,0.5814156]
["bitfinex","BTCUSD",1751215744748,4.34627686,107430.0,107420.0,1.64207363]
["bitfinex","BTCUSD",1751215745155,4.34627686,107430.0,107420.0,1.67000963]
["bitfinex","BTCUSD",1751215745828,4.34727686,107430.0,107420.0,1.70460963]
["bitfinex","BTCUSD",1751215746293,4.34727686,107430.0,107420.0,1.70760963]
["bitfinex","BTCUSD",1751215746989,4.34727686,107430.0,107420.0,1.70460963]
["bitfinex","BTCUSD",1751215747425,4.34727686,107430.0,107420.0,1.70760963]
["bitfinex","BTCUSD",1751215747899,4.34827686,107430.0,107420.0,1.71160963]
["bitfinex","BTCUSD",1751215748797,3.84126406,107430.0,107420.0,2.85318263]
["bitfinex","BTCUSD",1751215749711,3.84026406,107430.0,107420.0,2.77766263]
["bitfinex","BTCUSD",1751215749932,3.84026406,107430.0,107420.0,2.97302263]
["bitfinex","BTCUSD",1751215750610,3.84026406,107430.0,107420.0,2.31291863]
["bitfinex","BTCUSD",1751215750827,3.84026406,107430.0,107420.0,2.29960363]
["bitfinex","BTCUSD",1751215751029,3.83926406,107430.0,107420.0,2.29560363]
["bitfinex","BTCUSD",1751215751926,3.83926406,107430.0,107420.0,2.29860363]
["bitfinex","BTCUSD",1751215753167,3.83926406,107430.0,107420.0,2.59080363]
["bitfinex","BTCUSD",1751215753381,3.83926406,107430.0,107420.0,2.56848406]
["bitfinex","BTCUSD",1751215753791,3.83926406,107430.0,107420.0,2.61848406]
["bitfinex","BTCUSD",1751215764383,3.83926406,107430.0,107420.0,2.60238406]
["bitfinex","BTCUSD",1751215764790,3.83926406,107430.0,107420.0,2.41206406]
["bitfinex","BTCUSD",1751215765006,3.83926406,107430.0,107420.0,2.55210406]
["bitfinex","BTCUSD",1751215765208,3.83926406,107430.0,107420.0,2.60210406]
["bitfinex","BTCUSD",1751215766445,3.87146406,107430.0,107420.0,1.62847673]
["bitfinex","BTCUSD",1751215766690,3.87146406,107430.0,107420.0,1.61393588]
["bitfinex","BTCUSD",1751215766900,3.87146406,107430.0,107420.0,1.76489588]
["bitfinex","BTCUSD",1751215767111,3.87146406,107430.0,107420.0,1.77943673]
["bitfinex","BTCUSD",1751215767542,3.87146406,107430.0,107420.0,1.87735673]
["bitfinex","BTCUSD",1751215767758,3.87146406,107430.0,107420.0,1.58943673]
["bitfinex","BTCUSD",1751215767971,3.87146406,107430.0,107420.0,0.92204298]
["bitfinex","BTCUSD",1751215768187,3.87146406,107430.0,107420.0,1.42273588]
["bitfinex","BTCUSD",1751215768600,3.87146406,107430.0,107420.0,1.23269588]
["bitfinex","BTCUSD",1751215768813,3.87146406,107430.0,107420.0,1.42273588]
["bitfinex","BTCUSD",1751215769238,3.87146406,107430.0,107420.0,1.43727673]
["bitfinex","BTCUSD",1751215773325,3.87146406,107430.0,107420.0,1.28132458]
["bitfinex","BTCUSD",1751215773956,3.87146406,107430.0,107420.0,0.91605083]
["bitfinex","BTCUSD",1751215774166,3.87146406,107430.0,107420.0,0.57605083]
["bitfinex","BTCUSD",1751215774400,3.87146406,107430.0,107420.0,0.91605083]
["bitfinex","BTCUSD",1751215774609,3.87146406,107430.0,107420.0,0.79305083]
["bitfinex","BTCUSD",1751215774822,3.87146406,107430.0,107420.0,0.78805083]
["bitfinex","BTCUSD",1751215775040,3.87146406,107430.0,107420.0,0.79005083]
["bitfinex","BTCUSD",1751215775450,3.87146406,107430.0,107420.0,0.63893083]
["bitfinex","BTCUSD",1751215775662,3.87146406,107430.0,107420.0,0.54617075]
["bitfinex","BTCUSD",1751215776095,3.87068806,107430.0,107420.0,0.69729075]
["bitfinex","BTCUSD",1751215776525,3.87068806,107430.0,107420.0,0.69529075]
["bitfinex","BTCUSD",1751215776709,3.87268806,107430.0,107420.0,0.69529075]
["bitfinex","BTCUSD",1751215776947,3.88199566,107430.0,107420.0,0.66835475]
["bitfinex","BTCUSD",1751215777156,3.87268806,107430.0,107420.0,0.66835475]
["bitfinex","BTCUSD",1751215779753,3.87268806,107430.0,107420.0,0.71835475]
["bitfinex","BTCUSD",1751215787122,3.87268806,107430.0,107420.0,0.71827475]
["bitfinex","BTCUSD",1751215788575,3.87268806,107430.0,107420.0,0.74621475]
["bitfinex","BTCUSD",1751215790029,3.87268806,107430.0,107420.0,0.71827475]
["bitfinex","BTCUSD",1751215800874,3.87268806,107430.0,107420.0,1.02892765]
["bitfinex","BTCUSD",1751215801074,3.87268806,107430.0,107420.0,1.05686765]
["bitfinex","BTCUSD",1751215801620,3.87268806,107430.0,107420.0,0.74621475]
["bitfinex","BTCUSD",1751215801967,3.87268806,107430.0,107420.0,0.74597475]
["bitfinex","BTCUSD",1751215806846,3.84048806,107430.0,107420.0,1.16392858]
["bitfinex","BTCUSD",1751215807050,3.84048806,107430.0,107420.0,1.24542858]
["bitfinex","BTCUSD",1751215807254,3.84048806,107430.0,107420.0,0.93477568]
["bitfinex","BTCUSD",1751215807460,3.84048806,107430.0,107420.0,1.24542858]
["bitfinex","BTCUSD",1751215807665,3.84048806,107430.0,107420.0,1.22942858]
["bitfinex","BTCUSD",1751215808063,3.84048806,107430.0,107420.0,1.16392858]
["bitfinex","BTCUSD",1751215808267,3.87148806,107430.0,107420.0,0.85335568]
["bitfinex","BTCUSD",1751215809128,3.87148806,107430.0,107420.0,1.16400858]
["bitfinex","BTCUSD",1751215812742,3.87148806,107430.0,107420.0,0.68793483]
["bitfinex","BTCUSD",1751215812946,3.87148806,107430.0,107420.0,0.59517475]
["bitfinex","BTCUSD",1751215813346,3.87148806,107430.0,107420.0,0.71807475]
["bitfinex","BTCUSD",1751215820432,3.87148806,107430.0,107420.0,0.71799475]
["bitfinex","BTCUSD",1751215824648,3.87148806,107430.0,107420.0,0.71791475]
["bitfinex","BTCUSD",1751215830358,4.1625642,107430.0,107420.0,0.71791475]
["bitfinex","BTCUSD",1751215831770,3.87148806,107430.0,107420.0,0.71791475]
["bitfinex","BTCUSD",1751215832403,3.87148806,107430.0,107420.0,1.00899089]
["bitfinex","BTCUSD",1751215837902,4.1625642,107430.0,107420.0,0.71715475]
["bitfinex","BTCUSD",1751215839445,3.87148806,107430.0,107420.0,0.71715475]
["bitfinex","BTCUSD",1751215840222,3.87148806,107430.0,107420.0,0.66715475]
["bitfinex","BTCUSD",1751215842594,3.87148806,107430.0,107420.0,0.95823089]
["bitfinex","BTCUSD",1751215845181,3.87148806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215849721,3.87148806,107430.0,107420.0,0.71715475]
["bitfinex","BTCUSD",1751215849924,3.87148806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215850155,3.87148806,107430.0,107420.0,0.71715475]
["bitfinex","BTCUSD",1751215850379,3.87148806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215856557,3.87148806,107430.0,107420.0,1.02684089]
["bitfinex","BTCUSD",1751215856790,3.87148806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215865530,3.84048806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215865942,3.87348806,107430.0,107420.0,1.00823089]
["bitfinex","BTCUSD",1751215868106,3.87348806,107430.0,107420.0,1.00803089]
["bitfinex","BTCUSD",1751215874011,3.87348806,107430.0,107420.0,1.39186711]
["bitfinex","BTCUSD",1751215874233,3.84048806,107430.0,107420.0,1.39186711]
["bitfinex","BTCUSD",1751215874665,3.84048806,107430.0,107420.0,1.10079097]
["bitfinex","BTCUSD",1751215875482,3.84048806,107430.0,107420.0,1.40836711]
["bitfinex","BTCUSD",1751215875690,3.84048806,107430.0,107420.0,1.42386711]
["bitfinex","BTCUSD",1751215876754,3.84048806,107430.0,107420.0,1.47041511]
["bitfinex","BTCUSD",1751215876952,3.84048806,107430.0,107420.0,1.45180511]
["bitfinex","BTCUSD",1751215877186,3.84048806,107430.0,107420.0,1.43630511]
["bitfinex","BTCUSD",1751215877388,3.85618806,107430.0,107420.0,1.41980511]
["bitfinex","BTCUSD",1751215879218,3.85618806,107430.0,107420.0,1.41980511]
["bitfinex","BTCUSD",1751215879764,3.84048806,107430.0,107420.0,1.43630511]
["bitfinex","BTCUSD",1751215879975,3.84048806,107430.0,107420.0,1.41980511]
["bitfinex","BTCUSD",1751215887921,3.84048806,107430.0,107420.0,1.43630511]
["bitfinex","BTCUSD",1751215889598,3.84048806,107430.0,107420.0,1.41980511]
["bitfinex","BTCUSD",1751215893483,3.84048806,107430.0,107420.0,1.51634596]
["bitfinex","BTCUSD",1751215896260,3.84048806,107430.0,107420.0,1.50084596]
["bitfinex","BTCUSD",1751215901760,3.84048806,107430.0,107420.0,1.50016596]
["bitfinex","BTCUSD",1751215905341,3.84048806,107430.0,107420.0,1.45016596]
["bitfinex","BTCUSD",1751215906025,3.84048806,107430.0,107420.0,1.43366596]
["bitfinex","BTCUSD",1751215909456,3.85548806,107430.0,107420.0,1.43366596]
["bitfinex","BTCUSD",1751215910977,3.84048806,107430.0,107420.0,1.43366596]
["bitfinex","BTCUSD",1751215911603,3.84048806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215916736,3.85658806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215922136,3.85658806,107430.0,107420.0,0.90151368]
["bitfinex","BTCUSD",1751215922336,3.85658806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215927076,3.84048806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215929477,3.84048806,107430.0,107420.0,1.58163596]
["bitfinex","BTCUSD",1751215929691,3.84048806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215930510,3.85548806,107430.0,107420.0,1.48366596]
["bitfinex","BTCUSD",1751215934626,3.84048806,107430.0,107420.0,1.94153665]
["bitfinex","BTCUSD",1751215934837,3.84048806,107430.0,107420.0,1.95723665]
["bitfinex","BTCUSD",1751215935687,3.83848806,107430.0,107420.0,1.95623665]
["bitfinex","BTCUSD",1751215935887,3.83848806,107430.0,107420.0,1.96123665]
["bitfinex","BTCUSD",1751215937348,3.83848806,107430.0,107420.0,1.94553665]
["bitfinex","BTCUSD",1751215937557,3.83848806,107430.0,107420.0,1.63946051]
["bitfinex","BTCUSD",1751215940010,3.83848806,107430.0,107420.0,1.93053665]
["bitfinex","BTCUSD",1751215940242,3.83848806,107430.0,107420.0,1.94603665]
["bitfinex","BTCUSD",1751215943024,3.83848806,107430.0,107420.0,1.98459665]
["bitfinex","BTCUSD",1751215943702,3.83848806,107430.0,107420.0,1.96909665]
["bitfinex","BTCUSD",1751215944968,3.83848806,107430.0,107420.0,1.67802051]
["bitfinex","BTCUSD",1751215945176,3.85358806,107430.0,107420.0,1.67802051]
["bitfinex","BTCUSD",1751215947316,3.83848806,107430.0,107420.0,1.67802051]
["bitfinex","BTCUSD",1751215947536,3.87148806,107430.0,107420.0,1.67802051]
["bitfinex","BTCUSD",1751215961220,3.87148806,107430.0,107420.0,0.69041283]
["bitfinex","BTCUSD",1751215961476,3.87148806,107430.0,107420.0,0.84085283]
["bitfinex","BTCUSD",1751215961680,3.87148806,107430.0,107420.0,1.13192897]
["bitfinex","BTCUSD",1751215962203,3.87148806,107430.0,107420.0,1.12892897]
["bitfinex","BTCUSD",1751215962406,3.87148806,107430.0,107420.0,1.12692897]
["bitfinex","BTCUSD",1751215962604,3.87348806,107430.0,107420.0,1.12692897]
["bitfinex","BTCUSD",1751215963250,3.87348806,107430.0,107420.0,0.97648897]
["bitfinex","BTCUSD",1751215963467,3.87348806,107430.0,107420.0,1.12692897]
["bitfinex","BTCUSD",1751215964058,3.87348806,107430.0,107420.0,0.97648897]
["bitfinex","BTCUSD",1751215964303,3.87348806,107430.0,107420.0,1.12692897]
["bitfinex","BTCUSD",1751215965873,3.87348806,107430.0,107420.0,1.12636897]
["bitfinex","BTCUSD",1751215967839,3.87348806,107430.0,107420.0,0.68485283]
["bitfinex","BTCUSD",1751215968050,3.87348806,107430.0,107420.0,1.09843097]
["bitfinex","BTCUSD",1751215971717,3.87348806,107430.0,107420.0,1.04843097]
["bitfinex","BTCUSD",1751215974919,3.87348806,107430.0,107420.0,0.51415475]
["bitfinex","BTCUSD",1751215975127,3.87348806,107430.0,107420.0,0.66459475]
["bitfinex","BTCUSD",1751215975348,3.87348806,107430.0,107420.0,0.95567089]
["bitfinex","BTCUSD",1751215977015,3.87348806,107430.0,107420.0,1.09843097]
["bitfinex","BTCUSD",1751215979871,3.87348806,107430.0,107420.0,1.38950711]
["bitfinex","BTCUSD",1751215986386,3.87348806,107430.0,107420.0,0.80735483]
["bitfinex","BTCUSD",1751215986520,3.87348806,107430.0,107420.0,1.09843097]
["bitfinex","BTCUSD",1751215994491,3.87348806,107430.0,107420.0,1.38950711]
["bitfinex","BTCUSD",1751215995757,3.84048806,107430.0,107420.0,1.6104841]
["bitfinex","BTCUSD",1751215996054,3.84048806,107430.0,107420.0,1.99951509]
["bitfinex","BTCUSD",1751215996929,3.84048806,107430.0,107420.0,1.49087925]
["bitfinex","BTCUSD",1751215997130,3.87278806,107430.0,107420.0,1.67979925]
["bitfinex","BTCUSD",1751215997352,3.87078806,107430.0,107420.0,1.67979925]
["bitfinex","BTCUSD",1751215997573,3.87078806,107430.0,107420.0,1.68279925]
["bitfinex","BTCUSD",1751215997793,3.87078806,107430.0,107420.0,1.28820226]
["bitfinex","BTCUSD",1751215998004,3.87078806,107430.0,107420.0,1.47712226]
["bitfinex","BTCUSD",1751215998218,3.87078806,107430.0,107420.0,1.47912226]
["bitfinex","BTCUSD",1751215998650,3.87078806,107430.0,107420.0,1.29020226]
["bitfinex","BTCUSD",1751215998858,3.87078806,107430.0,107420.0,1.44060226]
["bitfinex","BTCUSD",1751215999605,3.87078806,107430.0,107420.0,0.99912612]
["bitfinex","BTCUSD",1751215999813,3.87078806,107430.0,107420.0,1.13498527]
["bitfinex","BTCUSD",1751216000016,3.87078806,107430.0,107420.0,1.1543324]
["bitfinex","BTCUSD",1751216001291,3.87078806,107430.0,107420.0,1.1523324]
["bitfinex","BTCUSD",1751216002697,3.87078806,107430.0,107420.0,1.0019324]
["bitfinex","BTCUSD",1751216002938,3.87078806,107430.0,107420.0,0.9989324]
["bitfinex","BTCUSD",1751216003125,3.87078806,107430.0,107420.0,1.1513324]
["bitfinex","BTCUSD",1751216006292,3.87078806,107430.0,107420.0,1.0009324]
["bitfinex","BTCUSD",1751216006676,3.87078806,107430.0,107420.0,1.1512924]
["bitfinex","BTCUSD",1751216007078,3.87078806,107430.0,107420.0,0.69610905]
["bitfinex","BTCUSD",1751216008091,3.87278806,107430.0,107420.0,0.69610905]
["bitfinex","BTCUSD",1751216012433,3.88209575,107430.0,107420.0,0.69610905]
["bitfinex","BTCUSD",1751216012983,3.88209566,107430.0,107420.0,0.66817505]
["bitfinex","BTCUSD",1751216013190,3.87278806,107430.0,107420.0,0.66817505]
["bitfinex","BTCUSD",1751216014051,3.89140344,107430.0,107420.0,0.66817505]
["bitfinex","BTCUSD",1751216014253,3.9007113,107430.0,107420.0,0.66817505]
["bitfinex","BTCUSD",1751216014672,4.3693774,107430.0,107420.0,0.3219865]
["bitfinex","BTCUSD",1751216014980,4.3693774,107430.0,107420.0,0.3312954]
["bitfinex","BTCUSD",1751216015216,4.3693774,107430.0,107420.0,0.34060422]
["bitfinex","BTCUSD",1751216015418,4.3693774,107430.0,107420.0,0.34991295]
["bitfinex","BTCUSD",1751216015635,4.3693774,107430.0,107420.0,0.3312954]
["bitfinex","BTCUSD",1751216015841,4.3693774,107430.0,107420.0,0.34060422]
["bitfinex","BTCUSD",1751216016194,4.20182697,107430.0,107420.0,0.34991286]
["bitfinex","BTCUSD",1751216016605,4.5197374,107430.0,107420.0,0.19024422]
["bitfinex","BTCUSD",1751216017180,4.5197374,107430.0,107420.0,0.19955295]
["bitfinex","BTCUSD",1751216017878,4.51973731,107430.0,107420.0,0.19955243]
["bitfinex","BTCUSD",1751216018298,4.51973731,107430.0,107420.0,0.19024379]
["bitfinex","BTCUSD",1751216019036,4.51973731,107430.0,107420.0,0.19955243]
["bitfinex","BTCUSD",1751216019515,4.51973774,107430.0,107420.0,0.17162659]
["bitfinex","BTCUSD",1751216019726,4.51973774,107430.0,107420.0,0.18093541]
["bitfinex","BTCUSD",1751216019929,4.51973774,107430.0,107420.0,0.17162659]
["bitfinex","BTCUSD",1751216020108,4.52904604,107430.0,107420.0,0.18093549]
["bitfinex","BTCUSD",1751216020313,4.52904604,107430.0,107420.0,0.19024431]
["bitfinex","BTCUSD",1751216020731,4.52904604,107430.0,107420.0,0.18093549]
["bitfinex","BTCUSD",1751216020910,4.51973774,107430.0,107420.0,0.19024431]
["bitfinex","BTCUSD",1751216021702,4.51973774,107430.0,107420.0,0.1623176]
["bitfinex","BTCUSD",1751216021900,4.51973774,107430.0,107420.0,0.17162676]
["bitfinex","BTCUSD",1751216021901,4.51973818,107430.0,107420.0,0.17162676]
["bitfinex","BTCUSD",1751216022102,4.51973818,107430.0,107420.0,0.18093584]
["bitfinex","BTCUSD",1751216022911,4.51042988,107430.0,107420.0,0.19955356]
["bitfinex","BTCUSD",1751216023319,4.51042988,107430.0,107420.0,0.19955365]
["bitfinex","BTCUSD",1751216023491,4.51973826,107430.0,107420.0,0.19955365]
["bitfinex","BTCUSD",1751216023718,4.51973826,107430.0,107420.0,0.19955373]
["bitfinex","BTCUSD",1751216024303,4.6031903,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216024567,4.59388218,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216024769,4.62126511,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216025404,4.6099569,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216025640,4.92038017,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216025870,4.92338017,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216027636,4.92838017,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216036053,4.88996213,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216036538,4.59874788,107430.0,107420.0,0.0040603]
["bitfinex","BTCUSD",1751216036831,4.457696,107430.0,107420.0,0.17162659]
["bitfinex","BTCUSD",1751216037012,3.87878806,107430.0,107420.0,0.48145855]
["bitfinex","BTCUSD",1751216037444,3.87878806,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216039123,3.88809575,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216039566,4.17931,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216039999,3.88809575,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216040670,3.88809575,107430.0,107420.0,0.18093566]
["bitfinex","BTCUSD",1751216040885,3.89740353,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216041337,3.90671139,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216041750,3.87441139,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216041980,3.88789566,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216045449,3.87858806,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216046618,3.88789575,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216046840,3.88789566,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216047987,3.87858806,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216048840,3.88789575,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216049163,3.87858806,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216049852,3.88789584,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216050279,3.88789575,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216051650,3.87858806,107430.0,107420.0,0.1902443]
["bitfinex","BTCUSD",1751216052599,3.84648806,107430.0,107420.0,0.5007527]
["bitfinex","BTCUSD",1751216052831,3.84648806,107430.0,107420.0,0.96531278]
["bitfinex","BTCUSD",1751216053033,3.84648806,107430.0,107420.0,0.99325178]
["bitfinex","BTCUSD",1751216053888,3.84148806,107430.0,107420.0,0.99325178]
["bitfinex","BTCUSD",1751216054296,3.83848806,107430.0,107420.0,0.99425178]
["bitfinex","BTCUSD",1751216054499,3.83848806,107430.0,107420.0,0.99525178]
["bitfinex","BTCUSD",1751216058707,3.83848806,107430.0,107420.0,0.96731278]
["bitfinex","BTCUSD",1751216064474,3.83848806,107430.0,107420.0,0.99525078]
["bitfinex","BTCUSD",1751216066901,3.83848806,107430.0,107420.0,1.40874003]
["bitfinex","BTCUSD",1751216067107,3.83848806,107430.0,107420.0,1.56709166]
["bitfinex","BTCUSD",1751216067767,3.83848806,107430.0,107420.0,1.25658326]
["bitfinex","BTCUSD",1751216068442,3.83848806,107430.0,107420.0,1.56709166]
["bitfinex","BTCUSD",1751216068660,3.83848806,107430.0,107420.0,1.25658326]
["bitfinex","BTCUSD",1751216070848,3.83848806,107430.0,107420.0,1.56709166]
["bitfinex","BTCUSD",1751216071061,3.83848806,107430.0,107420.0,1.25658326]
["bitfinex","BTCUSD",1751216074143,3.83848806,107430.0,107420.0,1.56709166]
["bitfinex","BTCUSD",1751216081882,3.83848806,107430.0,107420.0,1.68709166]
["bitfinex","BTCUSD",1751216082902,3.83848806,107430.0,107420.0,1.83737166]
["bitfinex","BTCUSD",1751216087027,3.83848806,107430.0,107420.0,1.8369245]
["bitfinex","BTCUSD",1751216087864,3.83848806,107430.0,107420.0,2.08902537]
["bitfinex","BTCUSD",1751216092027,3.83848806,107430.0,107420.0,1.21635486]
["bitfinex","BTCUSD",1751216092233,3.83848806,107430.0,107420.0,2.08902537]
["bitfinex","BTCUSD",1751216096624,3.83848806,107430.0,107420.0,1.88500537]
["bitfinex","BTCUSD",1751216096829,3.83848806,107430.0,107420.0,2.07368537]
["bitfinex","BTCUSD",1751216101595,3.83848806,107430.0,107420.0,2.05718537]
["bitfinex","BTCUSD",1751216105617,3.83848806,107430.0,107420.0,2.07308537]
["bitfinex","BTCUSD",1751216106749,3.83848806,107430.0,107420.0,2.05718537]
["bitfinex","BTCUSD",1751216107312,3.83848806,107430.0,107420.0,2.07238537]
["bitfinex","BTCUSD",1751216107508,3.83848806,107430.0,107420.0,2.05718537]
["bitfinex","BTCUSD",1751216113840,3.85458806,107430.0,107420.0,2.05718537]
["bitfinex","BTCUSD",1751216114087,3.87018806,107430.0,107420.0,1.86850537]
["bitfinex","BTCUSD",1751216114289,3.87018806,107430.0,107420.0,1.54336272]
["bitfinex","BTCUSD",1751216114715,3.87018806,107430.0,107420.0,1.55790357]
["bitfinex","BTCUSD",1751216115118,3.87018806,107430.0,107420.0,1.35472272]
["bitfinex","BTCUSD",1751216115321,3.87018806,107430.0,107420.0,1.55790357]
["bitfinex","BTCUSD",1751216119230,3.87018806,107430.0,107420.0,1.55663935]
["bitfinex","BTCUSD",1751216129787,3.87018806,107430.0,107420.0,1.55703935]
["bitfinex","BTCUSD",1751216143682,3.87018806,107430.0,107420.0,1.36839935]
["bitfinex","BTCUSD",1751216143886,3.87018806,107430.0,107420.0,1.55695935]
["bitfinex","BTCUSD",1751216151447,3.87018806,107430.0,107420.0,1.57557935]
["bitfinex","BTCUSD",1751216151656,3.87018806,107430.0,107420.0,1.55695935]
["bitfinex","BTCUSD",1751216165362,3.85458806,107430.0,107420.0,1.89784952]
["bitfinex","BTCUSD",1751216165583,3.83848806,107430.0,107420.0,2.06872313]
["bitfinex","BTCUSD",1751216166257,3.83848806,107430.0,107420.0,2.08432313]
["bitfinex","BTCUSD",1751216166489,3.83848806,107430.0,107420.0,2.08632313]
["bitfinex","BTCUSD",1751216166723,3.83848806,107430.0,107420.0,2.08932313]
["bitfinex","BTCUSD",1751216167591,3.83848806,107430.0,107420.0,2.07272313]
["bitfinex","BTCUSD",1751216174282,3.83848806,107430.0,107420.0,2.05742313]
["bitfinex","BTCUSD",1751216184068,3.85358806,107430.0,107420.0,2.05742313]
["bitfinex","BTCUSD",1751216185660,3.85358806,107430.0,107420.0,1.18475262]
["bitfinex","BTCUSD",1751216185905,3.85358806,107430.0,107420.0,2.05742313]
["bitfinex","BTCUSD",1751216186101,3.86908806,107430.0,107420.0,1.76645296]
["bitfinex","BTCUSD",1751216189611,3.86908806,107430.0,107420.0,2.05734313]
["bitfinex","BTCUSD",1751216190237,3.86908806,107430.0,107420.0,1.86886313]
["bitfinex","BTCUSD",1751216190438,3.86908806,107430.0,107420.0,2.05730313]
["bitfinex","BTCUSD",1751216193481,3.86908806,107430.0,107420.0,1.76641296]
["bitfinex","BTCUSD",1751216194706,3.86908806,107430.0,107420.0,1.57797296]
["bitfinex","BTCUSD",1751216194893,3.86908806,107430.0,107420.0,1.76641296]
["bitfinex","BTCUSD",1751216196425,3.86908806,107430.0,107420.0,2.05730313]
["bitfinex","BTCUSD",1751216199203,3.82394092,107430.0,107420.0,2.05730313]
["bitfinex","BTCUSD",1751216200334,3.82394092,107430.0,107420.0,2.35628713]
["bitfinex","BTCUSD",1751216200763,3.82394092,107430.0,107420.0,2.16784713]
["bitfinex","BTCUSD",1751216200974,3.82394092,107430.0,107420.0,2.35628713]
["bitfinex","BTCUSD",1751216204727,3.79306092,107430.0,107420.0,2.38768713]
["bitfinex","BTCUSD",1751216205158,3.79306092,107430.0,107420.0,2.37188713]
["bitfinex","BTCUSD",1751216205616,3.79306092,107430.0,107420.0,2.66408713]
["bitfinex","BTCUSD",1751216210517,3.79306092,107430.0,107420.0,2.64848713]
["bitfinex","BTCUSD",1751216210742,3.79306092,107430.0,107420.0,2.34950313]
["bitfinex","BTCUSD",1751216210969,3.79306092,107430.0,107420.0,3.56510413]
["bitfinex","BTCUSD",1751216211839,3.79306092,107430.0,107420.0,3.51836713]
["bitfinex","BTCUSD",1751216214016,3.79306092,107430.0,107420.0,3.33549113]
["bitfinex","BTCUSD",1751216214906,3.79306092,107430.0,107420.0,3.30943113]
["bitfinex","BTCUSD",1751216215796,3.79306092,107430.0,107420.0,3.24045913]
["bitfinex","BTCUSD",1751216216005,3.79306092,107430.0,107420.0,3.21346913]
["bitfinex","BTCUSD",1751216222889,3.79306092,107430.0,107420.0,2.34950313]
["bitfinex","BTCUSD",1751216223102,3.79306092,107430.0,107420.0,2.86092713]
["bitfinex","BTCUSD",1751216223322,3.82336092,107430.0,107420.0,2.86092713]
["bitfinex","BTCUSD",1751216225027,3.82336092,107430.0,107420.0,2.76995913]
["bitfinex","BTCUSD",1751216226072,3.82336092,107430.0,107420.0,2.74426713]
["bitfinex","BTCUSD",1751216226280,3.82336092,107430.0,107420.0,2.72715613]
["bitfinex","BTCUSD",1751216227126,3.82336092,107430.0,107420.0,2.68858713]
["bitfinex","BTCUSD",1751216227338,3.82336092,107430.0,107420.0,2.68850713]
["bitfinex","BTCUSD",1751216228230,3.82336092,107430.0,107420.0,2.67013113]
["bitfinex","BTCUSD",1751216233738,3.80806092,107430.0,107420.0,2.67013113]
["bitfinex","BTCUSD",1751216240447,3.82426092,107430.0,107420.0,2.48177113]
["bitfinex","BTCUSD",1751216240671,3.82426092,107430.0,107420.0,2.67009113]
["bitfinex","BTCUSD",1751216241960,3.79306092,107430.0,107420.0,2.67009113]
["bitfinex","BTCUSD",1751216242171,3.74882092,107430.0,107420.0,2.67009113]
["bitfinex","BTCUSD",1751216242981,3.76392092,107430.0,107420.0,2.67009113]
["bitfinex","BTCUSD",1751216244172,3.76392092,107430.0,107420.0,2.89337113]
["bitfinex","BTCUSD",1751216244996,3.78002092,107430.0,107420.0,2.89337113]
["bitfinex","BTCUSD",1751216252177,3.75699092,107430.0,107420.0,2.89337113]
["bitfinex","BTCUSD",1751216252397,3.73541092,107430.0,107420.0,2.57266313]
["bitfinex","BTCUSD",1751216252609,3.73541092,107430.0,107420.0,3.68995913]
["bitfinex","BTCUSD",1751216253029,3.71291092,107430.0,107420.0,3.68995913]
["bitfinex","BTCUSD",1751216253246,3.65921092,107430.0,107420.0,3.68995913]
["bitfinex","BTCUSD",1751216253683,1.91004092,107430.0,107420.0,3.68995913]
["bitfinex","BTCUSD",1751216254677,1.91004092,107430.0,107420.0,3.73995913]
["bitfinex","BTCUSD",1751216254908,1.89124092,107430.0,107420.0,3.73995913]
["bitfinex","BTCUSD",1751216255125,1.84468507,107430.0,107420.0,4.0308493]
["bitfinex","BTCUSD",1751216255350,1.84468507,107430.0,107420.0,4.0473493]
["bitfinex","BTCUSD",1751216255559,1.83726507,107430.0,107420.0,3.75645913]
["bitfinex","BTCUSD",1751216255968,1.83159508,107430.0,107420.0,3.75645913]
["bitfinex","BTCUSD",1751216256171,1.83159508,107430.0,107420.0,3.75345913]
["bitfinex","BTCUSD",1751216256374,1.81134508,107430.0,107420.0,3.76045913]
["bitfinex","BTCUSD",1751216256590,1.16004112,107430.0,107420.0,4.63012964]
["bitfinex","BTCUSD",1751216256804,1.08652789,107430.0,107420.0,4.63952964]
["bitfinex","BTCUSD",1751216257010,1.04101466,107430.0,107420.0,4.64452964]
["bitfinex","BTCUSD",1751216257218,0.99450143,107430.0,107420.0,4.64452964]
["bitfinex","BTCUSD",1751216257490,0.90047497,107430.0,107420.0,4.63952964]
["bitfinex","BTCUSD",1751216257664,0.04651323,107430.0,107420.0,4.64652964]
["bitfinex","BTCUSD",1751216258384,6.94e-06,107430.0,107420.0,4.64652964]
["bitfinex","BTCUSD",1751216258818,6.94e-06,107430.0,107420.0,4.64952964]
["bitfinex","BTCUSD",1751216259232,0.0347,107450.0,107440.0,1.38951234]
["bitfinex","BTCUSD",1751216259437,0.0347,107450.0,107440.0,1.82880228]
["bitfinex","BTCUSD",1751216259846,0.0347,107450.0,107440.0,1.85673028]
["bitfinex","BTCUSD",1751216260500,0.03474626,107450.0,107440.0,1.85673028]
["bitfinex","BTCUSD",1751216260709,0.03474626,107450.0,107440.0,1.91534419]
["bitfinex","BTCUSD",1751216261118,0.03474626,107450.0,107440.0,1.92446087]
["bitfinex","BTCUSD",1751216261529,0.03474626,107450.0,107440.0,2.04446087]
["bitfinex","BTCUSD",1751216262216,0.03474626,107450.0,107440.0,2.04746087]
["bitfinex","BTCUSD",1751216262439,0.03474626,107450.0,107440.0,2.06608087]
["bitfinex","BTCUSD",1751216262632,0.03474626,107450.0,107440.0,2.05046087]
["bitfinex","BTCUSD",1751216263647,0.03474626,107450.0,107440.0,1.7595707]
["bitfinex","BTCUSD",1751216264642,0.03474626,107450.0,107440.0,2.0517707]
["bitfinex","BTCUSD",1751216266038,0.03474626,107450.0,107440.0,2.39266087]
["bitfinex","BTCUSD",1751216266258,0.03474626,107450.0,107440.0,2.1017707]
["bitfinex","BTCUSD",1751216268854,0.03474626,107450.0,107440.0,2.39266087]
["bitfinex","BTCUSD",1751216269283,0.03474626,107450.0,107440.0,2.72606887]
["bitfinex","BTCUSD",1751216269760,0.0164,107460.0,107450.0,0.55157999]
["bitfinex","BTCUSD",1751216269962,0.0164,107460.0,107450.0,1.8744237]
["bitfinex","BTCUSD",1751216270612,0.0164,107460.0,107450.0,1.9023467]
["bitfinex","BTCUSD",1751216271672,0.0164,107460.0,107450.0,1.9033467]
["bitfinex","BTCUSD",1751216271885,0.0164,107460.0,107450.0,1.9043467]
["bitfinex","BTCUSD",1751216272111,0.09018269,107490.0,107480.0,0.51677603]
["bitfinex","BTCUSD",1751216272335,0.09018269,107490.0,107480.0,1.37955645]
["bitfinex","BTCUSD",1751216272755,0.12218269,107490.0,107480.0,1.37955645]
["bitfinex","BTCUSD",1751216272970,0.12218269,107490.0,107480.0,1.4220193]
["bitfinex","BTCUSD",1751216273408,0.12218269,107490.0,107480.0,1.2337793]
["bitfinex","BTCUSD",1751216273620,0.12218269,107490.0,107480.0,1.13112913]
["bitfinex","BTCUSD",1751216273862,0.12218269,107490.0,107480.0,1.4220193]
["bitfinex","BTCUSD",1751216274293,0.12218269,107490.0,107480.0,1.58101025]
["bitfinex","BTCUSD",1751216274483,0.12218269,107490.0,107480.0,1.62508331]
["bitfinex","BTCUSD",1751216275161,0.09018269,107490.0,107480.0,2.68656848]
["bitfinex","BTCUSD",1751216275602,0.09118269,107490.0,107480.0,2.67146848]
["bitfinex","BTCUSD",1751216276266,0.09018269,107490.0,107480.0,2.65606848]
["bitfinex","BTCUSD",1751216276513,0.09018269,107490.0,107480.0,2.68656848]
["bitfinex","BTCUSD",1751216276727,0.09018269,107490.0,107480.0,2.68856848]
["bitfinex","BTCUSD",1751216276946,0.09018269,107490.0,107480.0,2.65806848]
["bitfinex","BTCUSD",1751216277159,0.09018269,107490.0,107480.0,2.66006848]
["bitfinex","BTCUSD",1751216277368,0.09018269,107490.0,107480.0,2.47182848]
["bitfinex","BTCUSD",1751216277591,0.0008,107500.0,107490.0,0.58130042]
["bitfinex","BTCUSD",1751216277819,0.0008,107500.0,107490.0,7.01141215]
["bitfinex","BTCUSD",1751216278033,0.0008,107500.0,107490.0,6.75829962]
["bitfinex","BTCUSD",1751216278686,0.10251822,107510.0,107500.0,2.74579801]
["bitfinex","BTCUSD",1751216278912,0.10251822,107510.0,107500.0,2.96490078]
["bitfinex","BTCUSD",1751216279604,0.10251822,107510.0,107500.0,2.9889955]
["bitfinex","BTCUSD",1751216279820,0.10251822,107510.0,107500.0,3.00700078]
["bitfinex","BTCUSD",1751216280032,0.10251822,107510.0,107500.0,3.33925726]
["bitfinex","BTCUSD",1751216280251,0.10251822,107510.0,107500.0,3.05357299]
["bitfinex","BTCUSD",1751216280464,0.10251822,107510.0,107500.0,3.36335198]
["bitfinex","BTCUSD",1751216280682,0.10251822,107510.0,107500.0,3.36535198]
["bitfinex","BTCUSD",1751216280918,0.07072822,107510.0,107500.0,1.70347126]
["bitfinex","BTCUSD",1751216281136,0.07072822,107510.0,107500.0,6.20331998]
["bitfinex","BTCUSD",1751216281356,0.07072822,107510.0,107500.0,5.64105226]
["bitfinex","BTCUSD",1751216281567,0.04378822,107510.0,107500.0,5.51518698]
["bitfinex","BTCUSD",1751216281782,0.04378822,107510.0,107500.0,5.51318698]
["bitfinex","BTCUSD",1751216281998,0.01544603,107510.0,107500.0,5.70150698]
["bitfinex","BTCUSD",1751216282213,0.01544603,107510.0,107500.0,5.70450698]
["bitfinex","BTCUSD",1751216282426,0.01544603,107510.0,107500.0,5.49209226]
["bitfinex","BTCUSD",1751216282638,0.01544603,107510.0,107500.0,5.68037226]
["bitfinex","BTCUSD",1751216282856,0.01544603,107510.0,107500.0,5.70446698]
["bitfinex","BTCUSD",1751216283050,0.00451822,107530.0,107520.0,0.57532415]
["bitfinex","BTCUSD",1751216283259,0.00451822,107530.0,107520.0,1.83407484]
["bitfinex","BTCUSD",1751216283471,0.04341822,107530.0,107520.0,0.81726214]
["bitfinex","BTCUSD",1751216283679,0.04341822,107530.0,107520.0,1.33932113]
["bitfinex","BTCUSD",1751216284102,0.04341822,107530.0,107520.0,1.34848682]
["bitfinex","BTCUSD",1751216284537,0.04341822,107530.0,107520.0,1.16012682]
["bitfinex","BTCUSD",1751216284764,0.04341822,107530.0,107520.0,1.34848682]
["bitfinex","BTCUSD",1751216285439,0.04541822,107530.0,107520.0,1.16012682]
["bitfinex","BTCUSD",1751216285629,0.04541822,107530.0,107520.0,1.34844682]
["bitfinex","BTCUSD",1751216286492,0.04541822,107530.0,107520.0,1.65822581]
["bitfinex","BTCUSD",1751216288824,0.04541822,107530.0,107520.0,0.80627477]
["bitfinex","BTCUSD",1751216289045,0.35519721,107530.0,107520.0,0.29347032]
["bitfinex","BTCUSD",1751216289299,0.35519721,107530.0,107520.0,0.36499024]
["bitfinex","BTCUSD",1751216289479,0.04541822,107530.0,107520.0,0.70499024]
["bitfinex","BTCUSD",1751216289720,0.04541822,107530.0,107520.0,0.70503024]
["bitfinex","BTCUSD",1751216290049,0.04741822,107530.0,107520.0,0.70503024]
["bitfinex","BTCUSD",1751216290455,0.04541822,107530.0,107520.0,0.70503024]
["bitfinex","BTCUSD",1751216290902,0.04741822,107530.0,107520.0,0.70503024]
["bitfinex","BTCUSD",1751216298102,0.04741822,107530.0,107520.0,1.10756931]
["bitfinex","BTCUSD",1751216298514,0.04741822,107530.0,107520.0,0.79779032]
["bitfinex","BTCUSD",1751216300151,0.04741822,107530.0,107520.0,1.10756931]
["bitfinex","BTCUSD",1751216300302,0.04741822,107530.0,107520.0,0.79779032]
["bitfinex","BTCUSD",1751216305216,0.04622722,107530.0,107520.0,0.79779032]
["bitfinex","BTCUSD",1751216305424,0.04622722,107530.0,107520.0,1.10756931]
["bitfinex","BTCUSD",1751216305658,0.03052722,107530.0,107520.0,1.43188915]
["bitfinex","BTCUSD",1751216305892,0.00732722,107530.0,107520.0,1.45980015]
["bitfinex","BTCUSD",1751216306488,0.03002722,107530.0,107520.0,1.15002116]
["bitfinex","BTCUSD",1751216306931,0.00732722,107530.0,107520.0,1.14990116]
["bitfinex","BTCUSD",1751216307423,0.00732722,107530.0,107520.0,1.42067436]
["bitfinex","BTCUSD",1751216307836,0.00732722,107530.0,107520.0,1.60887436]
["bitfinex","BTCUSD",1751216308046,0.00732722,107530.0,107520.0,1.70244742]
["bitfinex","BTCUSD",1751216308898,0.00532722,107530.0,107520.0,1.70244742]
["bitfinex","BTCUSD",1751216309563,0.00532722,107530.0,107520.0,1.72654214]
["bitfinex","BTCUSD",1751216310606,0.00532722,107530.0,107520.0,1.70244742]
["bitfinex","BTCUSD",1751216311886,0.00532722,107530.0,107520.0,3.00358742]
["bitfinex","BTCUSD",1751216313777,0.0008,107540.0,107530.0,0.62420773]
["bitfinex","BTCUSD",1751216313989,0.0008,107540.0,107530.0,6.43134729]
["bitfinex","BTCUSD",1751216314200,0.0008,107540.0,107530.0,1.9871393]
["bitfinex","BTCUSD",1751216314415,0.00451822,107550.0,107540.0,0.96797429]
["bitfinex","BTCUSD",1751216314675,0.00451822,107550.0,107540.0,1.84303986]
["bitfinex","BTCUSD",1751216314880,0.00451822,107550.0,107540.0,1.70369986]
["bitfinex","BTCUSD",1751216315088,0.00465702,107550.0,107540.0,1.91984086]
["bitfinex","BTCUSD",1751216315312,0.00465702,107550.0,107540.0,2.22961985]
["bitfinex","BTCUSD",1751216315799,0.00465702,107550.0,107540.0,2.25809012]
["bitfinex","BTCUSD",1751216316003,0.0008,107560.0,107550.0,1.229192]
["bitfinex","BTCUSD",1751216316223,0.0008,107560.0,107550.0,1.93105129]
["bitfinex","BTCUSD",1751216317311,0.00451822,107570.0,107560.0,0.56071761]
["bitfinex","BTCUSD",1751216317527,0.00451822,107570.0,107560.0,4.77121275]
["bitfinex","BTCUSD",1751216317740,0.00451822,107570.0,107560.0,4.87071275]
["bitfinex","BTCUSD",1751216317952,0.00451822,107570.0,107560.0,1.66926476]
["bitfinex","BTCUSD",1751216318163,0.00451822,107570.0,107560.0,1.81406076]
["bitfinex","BTCUSD",1751216318394,0.00451822,107570.0,107560.0,1.81396076]
["bitfinex","BTCUSD",1751216318604,0.00451822,107570.0,107560.0,1.81406076]
["bitfinex","BTCUSD",1751216318826,0.02931822,107570.0,107560.0,1.4211027]
["bitfinex","BTCUSD",1751216319039,0.05411822,107570.0,107560.0,1.3828227]
["bitfinex","BTCUSD",1751216319245,0.05411822,107570.0,107560.0,1.5722227]
["bitfinex","BTCUSD",1751216319944,0.05411822,107570.0,107560.0,1.5752227]
["bitfinex","BTCUSD",1751216320348,0.05411822,107570.0,107560.0,1.3868227]
["bitfinex","BTCUSD",1751216320565,0.05411822,107570.0,107560.0,1.5752227]
["bitfinex","BTCUSD",1751216321021,0.05411822,107570.0,107560.0,1.2830227]
["bitfinex","BTCUSD",1751216321746,0.05411822,107570.0,107560.0,1.26844185]
["bitfinex","BTCUSD",1751216321947,0.05411822,107570.0,107560.0,0.65620263]
["bitfinex","BTCUSD",1751216322165,0.05411822,107570.0,107560.0,0.80628263]
["bitfinex","BTCUSD",1751216323285,0.05411822,107570.0,107560.0,0.80632263]
["bitfinex","BTCUSD",1751216323490,0.05411822,107570.0,107560.0,0.61792263]
["bitfinex","BTCUSD",1751216323918,0.05411822,107570.0,107560.0,0.65620263]
["bitfinex","BTCUSD",1751216324128,0.05411822,107570.0,107560.0,0.80628263]
["bitfinex","BTCUSD",1751216324547,0.05411822,107570.0,107560.0,0.65620263]
["bitfinex","BTCUSD",1751216324798,0.05411822,107570.0,107560.0,0.80628263]
["bitfinex","BTCUSD",1751216325845,0.05411822,107570.0,107560.0,0.61792263]
["bitfinex","BTCUSD",1751216326270,0.05411822,107570.0,107560.0,0.80628263]
["bitfinex","BTCUSD",1751216326698,0.05411822,107570.0,107560.0,0.61792263]
["bitfinex","BTCUSD",1751216326906,0.05411822,107570.0,107560.0,0.71352255]
["bitfinex","BTCUSD",1751216332311,0.05411822,107570.0,107560.0,0.52516255]
["bitfinex","BTCUSD",1751216332771,0.05411822,107570.0,107560.0,0.67520255]
["bitfinex","BTCUSD",1751216333424,0.05411822,107570.0,107560.0,0.98498154]
["bitfinex","BTCUSD",1751216333638,0.05411822,107570.0,107560.0,0.98398154]
["bitfinex","BTCUSD",1751216334615,0.05411822,107570.0,107560.0,0.98098154]
["bitfinex","BTCUSD",1751216335274,0.05411822,107570.0,107560.0,0.98198154]
["bitfinex","BTCUSD",1751216335485,0.05411822,107570.0,107560.0,0.67220255]
["bitfinex","BTCUSD",1751216336328,0.05511822,107570.0,107560.0,0.67220255]
["bitfinex","BTCUSD",1751216338895,0.05511822,107570.0,107560.0,0.98198154]
["bitfinex","BTCUSD",1751216340714,0.05511822,107570.0,107560.0,0.67220255]
["bitfinex","BTCUSD",1751216342623,0.05511822,107570.0,107560.0,0.52216255]
["bitfinex","BTCUSD",1751216342880,0.03031822,107570.0,107560.0,1.02026154]
["bitfinex","BTCUSD",1751216343079,0.03031822,107570.0,107560.0,1.11302162]
["bitfinex","BTCUSD",1751216344796,0.05371822,107570.0,107560.0,1.11302162]
["bitfinex","BTCUSD",1751216346521,0.05371822,107570.0,107560.0,0.56052255]
["bitfinex","BTCUSD",1751216346794,0.05371822,107570.0,107560.0,0.71044255]
["bitfinex","BTCUSD",1751216348543,0.05371822,107570.0,107560.0,0.52216255]
["bitfinex","BTCUSD",1751216348730,0.05371822,107570.0,107560.0,0.71040255]
["bitfinex","BTCUSD",1751216350740,0.36942415,107570.0,107560.0,0.67204255]
["bitfinex","BTCUSD",1751216350959,0.05964516,107570.0,107560.0,0.67204255]
["bitfinex","BTCUSD",1751216351172,0.36942415,107570.0,107560.0,0.67204255]
["bitfinex","BTCUSD",1751216353764,0.36942415,107570.0,107560.0,0.66976255]
["bitfinex","BTCUSD",1751216355581,0.05964516,107570.0,107560.0,0.66976255]
["bitfinex","BTCUSD",1751216356654,0.36942415,107570.0,107560.0,0.66976255]
["bitfinex","BTCUSD",1751216357094,0.05964516,107570.0,107560.0,0.66976255]
["bitfinex","BTCUSD",1751216357978,0.05964516,107570.0,107560.0,0.67056255]
["bitfinex","BTCUSD",1751216360620,0.05964516,107570.0,107560.0,0.52068255]
["bitfinex","BTCUSD",1751216360853,0.05964516,107570.0,107560.0,0.67052255]
["bitfinex","BTCUSD",1751216367136,0.05964516,107570.0,107560.0,0.52068255]
["bitfinex","BTCUSD",1751216367554,0.36942415,107570.0,107560.0,0.67052255]
["bitfinex","BTCUSD",1751216368228,0.05864516,107570.0,107560.0,0.67052255]
["bitfinex","BTCUSD",1751216368603,0.06064516,107570.0,107560.0,0.66952255]
["bitfinex","BTCUSD",1751216368802,0.06164516,107570.0,107560.0,0.66952255]
["bitfinex","BTCUSD",1751216369830,0.06164516,107570.0,107560.0,0.17968255]
["bitfinex","BTCUSD",1751216369831,0.37142415,107570.0,107560.0,0.17968255]
["bitfinex","BTCUSD",1751216370037,0.38071964,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216372689,0.06164516,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216372895,0.37142415,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216389619,0.38071964,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216389830,0.37142415,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216392459,0.37142415,107570.0,107560.0,0.15657123]
["bitfinex","BTCUSD",1751216392674,0.47347981,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216392891,0.48277565,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216393119,0.47347981,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216393338,0.48077556,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216393555,0.47977556,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216393865,0.48277556,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216394064,0.47347981,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216394501,0.47547981,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216394724,0.48477556,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216394893,0.47547972,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216395113,0.49407096,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216395937,0.4839573,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216399511,0.06364516,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216399726,0.33061474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216400366,0.01544516,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216400767,0.30581474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216401840,0.35161474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216402263,0.32881474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216402689,0.30581474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216403779,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216404242,0.33011474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216405921,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216406335,0.33011474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216407014,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216407236,0.33011474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216408636,0.3394104,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216410189,0.04904082,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216410393,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216411884,0.34870607,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216412935,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216413333,0.34870607,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216413785,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216413999,0.34870607,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216414674,0.33941032,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216415751,0.34870607,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216417039,0.38120199,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216417275,0.37190607,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216417856,0.08153649,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216418077,0.06294516,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216418301,0.30581474,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216418763,0.02474065,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216418978,0.31511023,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216420158,0.32440581,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216420403,0.34930581,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216420983,0.34001023,107570.0,107560.0,0.32500455]
["bitfinex","BTCUSD",1751216421816,0.00951822,107570.0,107560.0,0.95374371]
["bitfinex","BTCUSD",1751216422045,0.00951822,107570.0,107560.0,1.48862174]
["bitfinex","BTCUSD",1751216423204,0.00951822,107570.0,107560.0,1.46071874]
["bitfinex","BTCUSD",1751216423667,0.00951822,107570.0,107560.0,1.04813421]
["bitfinex","BTCUSD",1751216423891,0.00951822,107570.0,107560.0,0.51516455]
["bitfinex","BTCUSD",1751216423892,0.31511023,107570.0,107560.0,0.51516455]
["bitfinex","BTCUSD",1751216424108,0.36361023,107570.0,107560.0,0.66500455]
["bitfinex","BTCUSD",1751216424327,0.35431474,107570.0,107560.0,0.66500455]
["bitfinex","BTCUSD",1751216424541,0.33101474,107570.0,107560.0,0.66500455]
["bitfinex","BTCUSD",1751216424975,0.04064516,107570.0,107560.0,0.66500455]
["bitfinex","BTCUSD",1751216425193,0.01544516,107570.0,107560.0,0.95537413]
["bitfinex","BTCUSD",1751216425404,0.01544516,107570.0,107560.0,0.80553413]
["bitfinex","BTCUSD",1751216425611,0.01544516,107570.0,107560.0,0.95537413]
["bitfinex","BTCUSD",1751216425824,0.01544516,107570.0,107560.0,0.66500455]
["bitfinex","BTCUSD",1751216434770,0.01544516,107570.0,107560.0,1.02183028]
["bitfinex","BTCUSD",1751216435938,0.01544516,107570.0,107560.0,0.99883028]
["bitfinex","BTCUSD",1751216436394,0.01544516,107570.0,107560.0,0.97463028]
["bitfinex","BTCUSD",1751216437204,0.01544516,107570.0,107560.0,0.99983028]
["bitfinex","BTCUSD",1751216437419,0.01544516,107570.0,107560.0,0.97463028]
["bitfinex","BTCUSD",1751216440502,0.00951822,107570.0,107560.0,0.99983028]
["bitfinex","BTCUSD",1751216441130,0.00951822,107570.0,107560.0,1.02413028]
["bitfinex","BTCUSD",1751216443221,0.00951822,107570.0,107560.0,2.02413028]
["bitfinex","BTCUSD",1751216444444,0.00951822,107570.0,107560.0,2.11689036]
["bitfinex","BTCUSD",1751216446031,0.00951822,107570.0,107560.0,2.13143121]
["bitfinex","BTCUSD",1751216446639,0.00951822,107570.0,107560.0,2.14094921]
["bitfinex","BTCUSD",1751216447922,0.00651822,107570.0,107560.0,2.4116064]
["bitfinex","BTCUSD",1751216448324,0.00651822,107570.0,107560.0,2.4136064]
["bitfinex","BTCUSD",1751216448522,0.00651822,107570.0,107560.0,2.70376786]
["bitfinex","BTCUSD",1751216449545,0.00451822,107570.0,107560.0,2.4136064]
["bitfinex","BTCUSD",1751216449882,0.00451822,107570.0,107560.0,2.57537148]
["bitfinex","BTCUSD",1751216453431,0.00451822,107570.0,107560.0,2.61365148]
["bitfinex","BTCUSD",1751216458705,0.00451822,107570.0,107560.0,2.4053464]
["bitfinex","BTCUSD",1751216458925,0.00451822,107570.0,107560.0,2.4291464]
["bitfinex","BTCUSD",1751216459672,0.00451822,107570.0,107560.0,1.84882348]
["bitfinex","BTCUSD",1751216459887,0.00451822,107570.0,107560.0,2.4291464]
["bitfinex","BTCUSD",1751216462420,0.00451822,107570.0,107560.0,2.4534464]
["bitfinex","BTCUSD",1751216465596,0.00451822,107570.0,107560.0,2.4055064]
["bitfinex","BTCUSD",1751216467419,0.02901822,107570.0,107560.0,2.4055064]
["bitfinex","BTCUSD",1751216468100,0.00451822,107570.0,107560.0,2.4055064]
["bitfinex","BTCUSD",1751216468516,0.00451822,107570.0,107560.0,2.20276555]
["bitfinex","BTCUSD",1751216468517,0.02901822,107570.0,107560.0,2.20276555]
["bitfinex","BTCUSD",1751216468688,0.05251822,107570.0,107560.0,2.10076409]
["bitfinex","BTCUSD",1751216468909,0.05251822,107570.0,107560.0,1.96980401]
["bitfinex","BTCUSD",1751216469122,0.05251822,107570.0,107560.0,1.47032601]
["bitfinex","BTCUSD",1751216469313,0.05251822,107570.0,107560.0,1.96028601]
["bitfinex","BTCUSD",1751216470059,0.05251822,107570.0,107560.0,1.95828601]
["bitfinex","BTCUSD",1751216470269,0.05251822,107570.0,107560.0,1.95528601]
["bitfinex","BTCUSD",1751216470459,0.05251822,107570.0,107560.0,1.95728601]
["bitfinex","BTCUSD",1751216471903,0.05251822,107570.0,107560.0,1.97676035]
["bitfinex","BTCUSD",1751216473219,0.05251822,107570.0,107560.0,1.66712455]
["bitfinex","BTCUSD",1751216474288,0.05844516,107570.0,107560.0,1.66708455]
["bitfinex","BTCUSD",1751216477079,0.05844516,107570.0,107560.0,1.51716455]
["bitfinex","BTCUSD",1751216477287,0.05844516,107570.0,107560.0,1.66708455]
["bitfinex","BTCUSD",1751216481728,0.05844516,107570.0,107560.0,1.66704455]
["bitfinex","BTCUSD",1751216482396,0.14950263,107600.0,107560.0,1.66704455]
["bitfinex","BTCUSD",1751216482397,0.4977958,107610.0,107560.0,1.66704455]
["bitfinex","BTCUSD",1751216482603,0.31893077,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216483231,0.00929497,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216483865,0.00929497,107580.0,107570.0,0.17662811]
["bitfinex","BTCUSD",1751216484072,0.01858977,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216484417,0.01858943,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216485075,0.00929463,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216485487,0.05769463,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216486070,0.05869463,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216486278,0.0494,107580.0,107570.0,0.32650811]
["bitfinex","BTCUSD",1751216488175,0.0494,107580.0,107570.0,0.63614391]
["bitfinex","BTCUSD",1751216491120,0.0498,107580.0,107570.0,0.63614391]
["bitfinex","BTCUSD",1751216492076,0.0498,107580.0,107570.0,0.61675805]
["bitfinex","BTCUSD",1751216492327,0.0498,107580.0,107570.0,0.61103805]
["bitfinex","BTCUSD",1751216499147,0.0256,107580.0,107570.0,0.61103805]
["bitfinex","BTCUSD",1751216499383,0.0014,107580.0,107570.0,0.61103805]
["bitfinex","BTCUSD",1751216502302,0.0014,107580.0,107570.0,0.61183805]
["bitfinex","BTCUSD",1751216505963,0.0253,107580.0,107570.0,0.61183805]
["bitfinex","BTCUSD",1751216506657,0.0014,107580.0,107570.0,0.61183805]
["bitfinex","BTCUSD",1751216510328,0.05143257,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216510586,0.03289376,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216510858,0.03289376,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216511091,0.03289376,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216511502,0.04618761,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216511891,0.05548154,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216512108,0.06477565,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216512580,0.07406993,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216512792,0.06477565,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216513219,0.07406993,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216513432,0.09796993,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751216513668,0.09796993,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216514310,0.09836993,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216514956,0.09837054,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216515381,0.0519,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216515609,0.04658787,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216516032,0.05588198,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216516455,0.06517635,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216516664,0.08887635,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216517519,0.08887626,107590.0,107580.0,0.46686164]
["bitfinex","BTCUSD",1751216518801,0.24688341,107590.0,107580.0,0.46686172]
["bitfinex","BTCUSD",1751216519088,0.09817071,107590.0,107580.0,0.47615652]
["bitfinex","BTCUSD",1751216519485,0.08887626,107590.0,107580.0,0.47615652]
["bitfinex","BTCUSD",1751216519624,0.09817063,107590.0,107580.0,0.47615652]
["bitfinex","BTCUSD",1751216522162,0.23759,107590.0,107580.0,0.15802166]
["bitfinex","BTCUSD",1751216522359,0.23759,107590.0,107570.0,0.16813263]
["bitfinex","BTCUSD",1751216522360,0.20611204,107580.0,107570.0,0.16813263]
["bitfinex","BTCUSD",1751216522546,0.52935738,107580.0,107570.0,0.32722847]
["bitfinex","BTCUSD",1751216522885,0.52935738,107580.0,107570.0,0.17742847]
["bitfinex","BTCUSD",1751216523136,0.51076718,107580.0,107570.0,0.15989627]
["bitfinex","BTCUSD",1751216523354,0.51076718,107580.0,107570.0,0.01009627]
["bitfinex","BTCUSD",1751216523568,0.59623194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216523772,0.305982,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216523972,0.59423194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216524299,0.59723194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216524496,0.59923194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216524705,0.59723194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216524905,0.60123194,107580.0,107570.0,0.16919245]
["bitfinex","BTCUSD",1751216525107,0.61052708,107580.0,107570.0,0.18672473]
["bitfinex","BTCUSD",1751216525340,0.61052708,107580.0,107570.0,0.34582082]
["bitfinex","BTCUSD",1751216525548,0.32027714,107580.0,107570.0,0.19602082]
["bitfinex","BTCUSD",1751216525756,0.61052708,107580.0,107570.0,0.34582082]
["bitfinex","BTCUSD",1751216525988,0.61052708,107580.0,107570.0,0.19602082]
["bitfinex","BTCUSD",1751216526193,0.69031506,107580.0,107570.0,0.3365249]
["bitfinex","BTCUSD",1751216526576,0.61052708,107580.0,107570.0,0.3365249]
["bitfinex","BTCUSD",1751216527014,0.32027714,107580.0,107570.0,0.3365249]
["bitfinex","BTCUSD",1751216527218,0.61052708,107580.0,107570.0,0.34582039]
["bitfinex","BTCUSD",1751216529273,0.61052708,107580.0,107570.0,0.34581996]
["bitfinex","BTCUSD",1751216529683,0.47109527,107580.0,107570.0,0.34581953]
["bitfinex","BTCUSD",1751216530649,0.007,107580.0,107570.0,0.63606947]
["bitfinex","BTCUSD",1751216530859,0.01629471,107580.0,107570.0,0.65986947]
["bitfinex","BTCUSD",1751216531293,0.01629463,107580.0,107570.0,0.65986947]
["bitfinex","BTCUSD",1751216532571,0.007,107580.0,107570.0,0.65986947]
["bitfinex","BTCUSD",1751216532781,0.01629471,107580.0,107570.0,0.65986947]
["bitfinex","BTCUSD",1751216532967,0.01629463,107580.0,107570.0,0.65986947]
["bitfinex","BTCUSD",1751216533952,0.01629463,107580.0,107570.0,0.67922908]
["bitfinex","BTCUSD",1751216534782,0.02558934,107580.0,107570.0,0.65542908]
["bitfinex","BTCUSD",1751216534993,0.03488422,107580.0,107570.0,0.65542908]
["bitfinex","BTCUSD",1751216535200,0.02558934,107580.0,107570.0,0.65542908]
["bitfinex","BTCUSD",1751216535409,0.007,107580.0,107570.0,0.70712908]
["bitfinex","BTCUSD",1751216544911,0.007,107580.0,107570.0,0.39751953]
["bitfinex","BTCUSD",1751216545119,0.007,107580.0,107570.0,0.70712908]
["bitfinex","BTCUSD",1751216555837,0.007,107580.0,107570.0,0.68772917]
["bitfinex","BTCUSD",1751216557731,0.007,107580.0,107570.0,0.97793881]
["bitfinex","BTCUSD",1751216557936,0.007,107580.0,107570.0,0.97337881]
["bitfinex","BTCUSD",1751216558355,0.007,107580.0,107570.0,0.68316917]
["bitfinex","BTCUSD",1751216562101,0.007,107580.0,107570.0,0.68396917]
["bitfinex","BTCUSD",1751216573470,0.0074,107580.0,107570.0,0.68396917]
["bitfinex","BTCUSD",1751216579588,0.0074,107580.0,107570.0,0.65576917]
["bitfinex","BTCUSD",1751216581515,0.0074,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216581721,0.0354,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216582347,0.0074,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216582553,0.0351,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216583169,0.0351,107580.0,107570.0,0.48246917]
["bitfinex","BTCUSD",1751216583377,0.0351,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216584882,0.0351,107580.0,107570.0,0.19225953]
["bitfinex","BTCUSD",1751216585096,0.07459463,107580.0,107570.0,0.48246917]
["bitfinex","BTCUSD",1751216585307,0.08388943,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216585922,0.07459463,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216586969,0.07459463,107580.0,107570.0,0.48246917]
["bitfinex","BTCUSD",1751216587236,0.07459463,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216590687,0.0653,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216591749,0.04439463,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216592165,0.0351,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216592615,0.0074,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216602144,0.0074,107580.0,107570.0,0.66172917]
["bitfinex","BTCUSD",1751216602361,0.0074,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216602994,0.0074,107580.0,107570.0,0.66172917]
["bitfinex","BTCUSD",1751216604670,0.0074,107580.0,107570.0,0.63222917]
["bitfinex","BTCUSD",1751216608733,0.0074,107580.0,107570.0,0.63218917]
["bitfinex","BTCUSD",1751216619294,0.0074,107580.0,107570.0,0.66188917]
["bitfinex","BTCUSD",1751216619599,0.0074,107580.0,107570.0,0.68979317]
["bitfinex","BTCUSD",1751216620062,0.0074,107580.0,107570.0,0.66009317]
["bitfinex","BTCUSD",1751216620496,0.0074,107580.0,107570.0,0.68979317]
["bitfinex","BTCUSD",1751216621799,0.0074,107580.0,107570.0,0.68615317]
["bitfinex","BTCUSD",1751216627503,0.0074,107580.0,107570.0,0.65645317]
["bitfinex","BTCUSD",1751216639899,0.0074,107580.0,107570.0,0.50673317]
["bitfinex","BTCUSD",1751216640161,0.0074,107580.0,107570.0,0.65641317]
["bitfinex","BTCUSD",1751216641498,0.0074,107580.0,107570.0,0.71411317]
["bitfinex","BTCUSD",1751216644723,0.0074,107580.0,107570.0,0.68471317]
["bitfinex","BTCUSD",1751216646646,0.0074,107580.0,107570.0,1.34492281]
["bitfinex","BTCUSD",1751216646852,0.0074,107580.0,107570.0,1.43768289]
["bitfinex","BTCUSD",1751216647639,0.0044,107580.0,107570.0,1.45222374]
["bitfinex","BTCUSD",1751216648073,0.0044,107580.0,107570.0,1.45322374]
["bitfinex","BTCUSD",1751216648275,0.0004,107580.0,107570.0,1.45322374]
["bitfinex","BTCUSD",1751216648481,0.0004,107580.0,107570.0,1.45622374]
["bitfinex","BTCUSD",1751216663574,0.0004,107580.0,107570.0,1.74643338]
["bitfinex","BTCUSD",1751216668503,0.0004,107580.0,107570.0,1.45622374]
["bitfinex","BTCUSD",1751216672655,0.0004,107580.0,107570.0,1.34470374]
["bitfinex","BTCUSD",1751216672900,0.0004,107580.0,107570.0,1.43600374]
["bitfinex","BTCUSD",1751216673308,0.0296,107580.0,107570.0,0.98165325]
["bitfinex","BTCUSD",1751216673512,0.0296,107580.0,107570.0,1.42146289]
["bitfinex","BTCUSD",1751216673729,0.0296,107580.0,107570.0,1.23370289]
["bitfinex","BTCUSD",1751216673936,0.0296,107580.0,107570.0,1.42146289]
["bitfinex","BTCUSD",1751216676690,0.0587,107580.0,107570.0,1.13121325]
["bitfinex","BTCUSD",1751216678718,0.0587,107580.0,107570.0,0.84100361]
["bitfinex","BTCUSD",1751216678929,0.0587,107580.0,107570.0,1.13121325]
["bitfinex","BTCUSD",1751216679520,0.0587,107580.0,107570.0,0.84100361]
["bitfinex","BTCUSD",1751216679678,0.0587,107580.0,107570.0,1.13121325]
["bitfinex","BTCUSD",1751216681756,0.0587,107580.0,107570.0,0.94349325]
["bitfinex","BTCUSD",1751216681969,0.0587,107580.0,107570.0,1.13121325]
["bitfinex","BTCUSD",1751216682837,0.0587,107580.0,107570.0,0.88885317]
["bitfinex","BTCUSD",1751216683046,0.0587,107580.0,107570.0,1.03845317]
["bitfinex","BTCUSD",1751216685262,0.0587,107580.0,107570.0,0.56052353]
["bitfinex","BTCUSD",1751216685478,0.0587,107580.0,107570.0,0.34229953]
["bitfinex","BTCUSD",1751216685679,0.07728959,107580.0,107570.0,0.34229953]
["bitfinex","BTCUSD",1751216685897,0.08658465,107580.0,107570.0,0.34229953]
["bitfinex","BTCUSD",1751216686182,0.08658465,107580.0,107570.0,0.33937953]
["bitfinex","BTCUSD",1751216686330,0.08658465,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216686532,0.07728959,107580.0,107570.0,0.33637953]
["bitfinex","BTCUSD",1751216686934,0.07728959,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216687578,0.07828959,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216687908,0.08758456,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216688715,0.08758456,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216689543,0.08858456,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216690416,0.06999471,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216690620,0.07928959,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216691688,0.06999471,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216692110,0.06999471,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216692740,0.06999471,107580.0,107570.0,0.33537953]
["bitfinex","BTCUSD",1751216692965,0.06999471,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216693147,0.07928959,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216693396,0.06999471,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216693906,0.07928959,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216694112,0.07928951,107580.0,107570.0,0.62558917]
["bitfinex","BTCUSD",1751216696748,0.62028124,107580.0,107570.0,0.1578128]
["bitfinex","BTCUSD",1751216696956,0.63887196,107580.0,107570.0,0.32600456]
["bitfinex","BTCUSD",1751216697826,0.66682801,107580.0,107570.0,0.31670881]
["bitfinex","BTCUSD",1751216698042,0.66682801,107580.0,107570.0,0.32600465]
["bitfinex","BTCUSD",1751216698585,0.65753321,107580.0,107570.0,0.31670881]
["bitfinex","BTCUSD",1751216698796,0.64823824,107580.0,107570.0,0.31670881]
["bitfinex","BTCUSD",1751216699172,0.63894301,107580.0,107570.0,0.31670881]
["bitfinex","BTCUSD",1751216699621,0.63894301,107580.0,107570.0,0.32600473]
["bitfinex","BTCUSD",1751216700036,0.71774875,107580.0,107570.0,0.32600473]
["bitfinex","BTCUSD",1751216700454,0.98936767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216701281,0.98736767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216701513,0.98936767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216702060,0.98836767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216702265,0.99136767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216703186,0.99036767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216703397,0.99236767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216708501,1.18012767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216709836,1.17812767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216710039,1.18112767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216710504,1.52112767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216713248,1.51812767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216713476,1.52112767,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216715768,1.53566852,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216719394,1.54217026,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216723241,1.5643826,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216725446,1.6622426,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216725673,1.5643826,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216726768,1.5922966,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216731831,1.01187732,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216732088,1.5922966,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216746268,1.58579486,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216748212,6.9260045,107580.0,107570.0,0.0008]
["bitfinex","BTCUSD",1751216748442,0.51257729,107570.0,107560.0,0.0028]
["bitfinex","BTCUSD",1751216748658,1.48645673,107570.0,107560.0,0.0028]
["bitfinex","BTCUSD",1751216748888,1.50866907,107570.0,107560.0,0.0028]
["bitfinex","BTCUSD",1751216749112,1.53658507,107570.0,107560.0,0.0028]
["bitfinex","BTCUSD",1751216750457,1.54058507,107570.0,107560.0,0.0028]
["bitfinex","BTCUSD",1751216751089,1.55401706,107570.0,107560.0,0.0038]
["bitfinex","BTCUSD",1751216751714,1.55401706,107570.0,107540.0,0.002]
["bitfinex","BTCUSD",1751216751715,0.16736339,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751216751925,1.55834568,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751216752569,1.58624568,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751216752994,1.58624568,107550.0,107540.0,0.00213872]
["bitfinex","BTCUSD",1751216752995,1.26813604,107550.0,107540.0,0.00213872]
["bitfinex","BTCUSD",1751216753213,1.26813604,107550.0,107540.0,0.03233872]
["bitfinex","BTCUSD",1751216753423,1.27013604,107550.0,107540.0,0.03233872]
["bitfinex","BTCUSD",1751216753910,1.27013604,107550.0,107540.0,0.06073872]
["bitfinex","BTCUSD",1751216753911,0.74842565,107550.0,107540.0,0.06073872]
["bitfinex","BTCUSD",1751216754167,0.4976,107550.0,107540.0,0.52762574]
["bitfinex","BTCUSD",1751216755097,0.5068973,107550.0,107540.0,0.52762574]
["bitfinex","BTCUSD",1751216755536,0.5028973,107550.0,107540.0,0.2374161]
["bitfinex","BTCUSD",1751216755757,0.5028973,107550.0,107540.0,0.52762574]
["bitfinex","BTCUSD",1751216755758,0.01859469,107550.0,107540.0,0.52762574]
["bitfinex","BTCUSD",1751216755976,0.01859469,107550.0,107540.0,0.2374161]
["bitfinex","BTCUSD",1751216756198,0.00929722,107550.0,107540.0,0.2374161]
["bitfinex","BTCUSD",1751216756554,0.00929722,107550.0,107540.0,0.2384161]
["bitfinex","BTCUSD",1751216756786,0.01859452,107550.0,107540.0,0.2384161]
["bitfinex","BTCUSD",1751216756995,0.02059452,107550.0,107540.0,0.2384161]
["bitfinex","BTCUSD",1751216757214,0.01859452,107550.0,107540.0,0.2384161]
["bitfinex","BTCUSD",1751216758167,0.01859452,107550.0,107540.0,0.2404161]
["bitfinex","BTCUSD",1751216759802,0.01459452,107550.0,107540.0,0.2404161]
["bitfinex","BTCUSD",1751216760849,0.02389191,107550.0,107540.0,0.2404161]
["bitfinex","BTCUSD",1751216761506,0.03318947,107550.0,107540.0,0.2404161]
["bitfinex","BTCUSD",1751216761710,0.02389191,107550.0,107540.0,0.2404161]
["bitfinex","BTCUSD",1751216762573,0.16734841,107560.0,107550.0,0.22586357]
["bitfinex","BTCUSD",1751216762888,0.26940562,107560.0,107550.0,0.22586357]
["bitfinex","BTCUSD",1751216763182,0.57920949,107560.0,107550.0,0.23516113]
["bitfinex","BTCUSD",1751216763539,0.67196957,107560.0,107550.0,0.23516113]
["bitfinex","BTCUSD",1751216763756,0.3621657,107560.0,107550.0,0.22586357]
["bitfinex","BTCUSD",1751216763947,0.3631657,107560.0,107550.0,0.22586357]
["bitfinex","BTCUSD",1751216764175,0.3631657,107560.0,107550.0,0.23516113]
["bitfinex","BTCUSD",1751216764394,0.3631657,107560.0,107550.0,0.22586357]
["bitfinex","BTCUSD",1751216764920,0.3631657,107560.0,107550.0,0.23516113]
["bitfinex","BTCUSD",1751216765982,0.19581677,107560.0,107550.0,0.24445861]
["bitfinex","BTCUSD",1751216766135,0.02888975,107560.0,107550.0,0.253756]
["bitfinex","BTCUSD",1751216766344,0.01959296,107560.0,107550.0,0.253756]
["bitfinex","BTCUSD",1751216766772,0.02888975,107560.0,107550.0,0.253756]
["bitfinex","BTCUSD",1751216768488,0.17764393,107560.0,107550.0,0.21656592]
["bitfinex","BTCUSD",1751216768660,0.18694098,107560.0,107550.0,0.22586375]
["bitfinex","BTCUSD",1751216769764,0.4874485,107560.0,107550.0,0.22586383]
["bitfinex","BTCUSD",1751216769959,0.52846461,107560.0,107550.0,0.22586383]
["bitfinex","BTCUSD",1751216770203,0.21866074,107560.0,107550.0,0.22586383]
["bitfinex","BTCUSD",1751216770651,0.20936413,107560.0,107550.0,0.067798]
["bitfinex","BTCUSD",1751216771105,0.20936413,107560.0,107550.0,0.07709591]
["bitfinex","BTCUSD",1751216771319,0.20936413,107560.0,107550.0,0.067798]
["bitfinex","BTCUSD",1751216771547,0.20936413,107560.0,107550.0,0.0585]
["bitfinex","BTCUSD",1751216771758,0.60263129,107560.0,107550.0,0.0301]
["bitfinex","BTCUSD",1751216771968,0.16736366,107550.0,107540.0,0.37719785]
["bitfinex","BTCUSD",1751216772177,0.18595931,107550.0,107540.0,0.36789925]
["bitfinex","BTCUSD",1751216772394,0.18595931,107550.0,107540.0,0.23681636]
["bitfinex","BTCUSD",1751216772601,0.18595931,107550.0,107540.0,0.24611479]
["bitfinex","BTCUSD",1751216773103,0.27871939,107550.0,107540.0,0.06013872]
["bitfinex","BTCUSD",1751216773329,0.59792787,107550.0,107540.0,0.00493872]
["bitfinex","BTCUSD",1751216773543,0.56992787,107550.0,107540.0,0.00493872]
["bitfinex","BTCUSD",1751216773758,0.56992787,107550.0,107540.0,0.00593872]
["bitfinex","BTCUSD",1751216774691,0.77784787,107550.0,107540.0,0.00493872]
["bitfinex","BTCUSD",1751216774913,0.77884787,107550.0,107540.0,0.00493872]
["bitfinex","BTCUSD",1751216775337,0.87160795,107550.0,107540.0,0.00493872]
["bitfinex","BTCUSD",1751216775964,0.87160795,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216776175,1.18141182,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216776384,0.87160795,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216776595,0.90972795,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216777238,0.60908787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216777450,0.75876787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216779340,1.10068787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216780258,1.10720755,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216781145,1.10068787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216781362,1.10108787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216781822,1.19384795,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216784078,1.10108787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216784290,1.13078787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216784535,1.13730417,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216785382,1.16560417,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216786191,1.25736417,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216786608,1.33708505,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216787239,1.25736417,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216788204,1.25084787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216790037,1.61715174,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216790250,1.30734787,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216795385,1.61715174,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216795590,1.40010795,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216795806,1.40662163,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216797255,1.7164255,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216798293,1.40662163,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216801505,1.09681776,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216801690,1.40662163,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216801900,1.37822163,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216802500,1.4004843,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216805919,1.38124349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216807395,1.09068043,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216807605,1.38124349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216810686,1.41164349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216811112,1.38124349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216814659,1.67180655,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216815354,1.38124349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216815905,1.67180655,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216816829,1.38124349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216819269,1.35314349,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216831335,0.78190035,107550.0,107540.0,0.06123872]
["bitfinex","BTCUSD",1751216831610,0.49951368,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216831820,0.52740576,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216832033,0.52089208,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216832445,0.029292,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216832647,0.03858965,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216832793,0.029292,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216832991,0.03858956,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216833805,0.04788721,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216834057,0.04788721,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216834311,0.04788721,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216835588,0.03858956,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216836020,0.04788738,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216836267,0.03858956,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216836528,0.029292,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216837391,0.03858974,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216837631,0.03858974,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216838038,0.03858965,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216840117,0.03858965,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216840118,0.01069722,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216840326,0.01999461,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216840537,0.01999461,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216840731,0.01999461,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216841391,0.02929217,107550.0,107540.0,0.53777785]
["bitfinex","BTCUSD",1751216842025,0.32915297,107550.0,107540.0,0.24721479]
["bitfinex","BTCUSD",1751216842452,0.47792098,107550.0,107540.0,0.21931942]
["bitfinex","BTCUSD",1751216842659,0.47792176,107550.0,107540.0,0.23791671]
["bitfinex","BTCUSD",1751216842874,0.55208689,107550.0,107540.0,0.03213872]
["bitfinex","BTCUSD",1751216843089,0.55208689,107550.0,107540.0,0.18181872]
["bitfinex","BTCUSD",1751216843296,0.55208689,107550.0,107540.0,0.03213872]
["bitfinex","BTCUSD",1751216844586,0.64484697,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216844794,0.55208689,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216853396,0.70176689,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216858769,0.69246915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216862448,0.69246915,107550.0,107540.0,0.01223758]
["bitfinex","BTCUSD",1751216862653,0.69246915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216864502,0.69246915,107550.0,107540.0,0.01223758]
["bitfinex","BTCUSD",1751216866132,0.69246915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216868297,1.11548254,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216868507,0.82491948,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216869786,1.11548254,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216870340,0.82491948,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216870780,0.54278915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216870995,0.73054915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216871429,0.73707586,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216872312,0.73054915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216872526,0.73707576,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216873383,0.73054915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216873997,1.22214915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216875184,1.03438915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216875442,1.22214915,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216876486,1.21285115,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216878094,1.30561123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216878935,1.33461123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216879721,1.30561123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216881376,1.33461123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216881976,1.24185115,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216882396,1.21285115,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216885382,1.24045115,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216888471,0.94988809,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216888829,1.24045115,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216889211,1.33321123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216889516,1.36371123,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216889893,1.65427429,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216890614,1.66079949,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216893919,1.37023643,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216894831,1.31213643,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216895474,1.21937635,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216910551,1.50993941,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216913607,1.21937635,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216920370,1.24165823,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216927013,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216930105,0.95109756,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216930307,1.3344207,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216930557,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216939157,1.27146062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216939646,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216941040,0.95109756,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216941241,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216944441,1.3344207,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216945044,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216948543,0.95109756,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216948754,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216948965,0.95109756,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216949172,1.24166062,107550.0,107540.0,0.00293872]
["bitfinex","BTCUSD",1751216950223,0.76333756,107550.0,107540.0,0.06393872]
["bitfinex","BTCUSD",1751216950425,0.49952759,107550.0,107540.0,0.53117916]
["bitfinex","BTCUSD",1751216950637,0.493,107550.0,107540.0,0.53117916]
["bitfinex","BTCUSD",1751216951445,0.50229739,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216951667,0.51159487,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216952099,0.80215793,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216953141,0.51159487,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216953376,0.52089252,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216953629,0.51159487,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216954390,0.50229739,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216954822,0.51159495,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216955898,0.51159487,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216956787,0.5022973,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216956998,0.51159478,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216958276,0.52089234,107550.0,107540.0,0.2406161]
["bitfinex","BTCUSD",1751216958908,0.52089234,107550.0,107540.0,0.23131784]
["bitfinex","BTCUSD",1751216959118,0.678958,107550.0,107540.0,0.24061618]
["bitfinex","BTCUSD",1751216959361,0.678958,107550.0,107540.0,0.24061627]
["bitfinex","BTCUSD",1751216959813,0.678958,107550.0,107540.0,0.24991461]
["bitfinex","BTCUSD",1751216960022,0.678958,107550.0,107540.0,0.24061627]
["bitfinex","BTCUSD",1751216960237,0.678958,107550.0,107540.0,0.24991461]
["bitfinex","BTCUSD",1751216960448,0.678958,107550.0,107540.0,0.24061627]
["bitfinex","BTCUSD",1751216960679,0.68825574,107550.0,107540.0,0.24061627]
["bitfinex","BTCUSD",1751216961096,0.68825574,107550.0,107540.0,0.23131784]
["bitfinex","BTCUSD",1751216961519,0.68825626,107550.0,107540.0,0.23131784]
["bitfinex","BTCUSD",1751216961946,0.97881984,107550.0,107540.0,0.23131802]
["bitfinex","BTCUSD",1751216963024,0.97881984,107550.0,107540.0,0.24061662]
["bitfinex","BTCUSD",1751216963242,0.97881984,107550.0,107540.0,0.23131802]
["bitfinex","BTCUSD",1751216963683,0.97881984,107550.0,107540.0,0.24061662]
["bitfinex","BTCUSD",1751216964130,0.96952184,107550.0,107540.0,0.24991513]
["bitfinex","BTCUSD",1751216964560,0.66966096,107550.0,107540.0,0.53117951]
["bitfinex","BTCUSD",1751216964781,0.66966096,107550.0,107540.0,0.53117959]
["bitfinex","BTCUSD",1751216965214,0.66966096,107550.0,107540.0,0.53117968]
["bitfinex","BTCUSD",1751216965215,0.67895887,107550.0,107540.0,0.53117968]
["bitfinex","BTCUSD",1751216965435,0.66036322,107550.0,107540.0,0.54977645]
["bitfinex","BTCUSD",1751216965661,0.66036322,107550.0,107540.0,0.54977594]
["bitfinex","BTCUSD",1751216966096,0.66036322,107550.0,107540.0,0.25921288]
["bitfinex","BTCUSD",1751216966319,0.66036322,107550.0,107540.0,0.54977594]
["bitfinex","BTCUSD",1751216966531,0.66966104,107550.0,107540.0,0.24991462]
["bitfinex","BTCUSD",1751216966740,0.66036322,107550.0,107540.0,0.25921288]
["bitfinex","BTCUSD",1751216966992,0.66966096,107550.0,107540.0,0.25921288]
["bitfinex","BTCUSD",1751216968060,0.66966096,107550.0,107540.0,0.24991462]
["bitfinex","BTCUSD",1751216968496,0.66966096,107550.0,107540.0,0.25921288]
["bitfinex","BTCUSD",1751216969746,0.66966096,107550.0,107540.0,0.23131785]
["bitfinex","BTCUSD",1751216969962,0.97881984,107550.0,107540.0,0.24061636]
["bitfinex","BTCUSD",1751216970169,0.97881984,107550.0,107540.0,0.03343872]
["bitfinex","BTCUSD",1751216970382,0.96022463,107550.0,107540.0,0.04273749]
["bitfinex","BTCUSD",1751216970598,0.96022463,107550.0,107540.0,0.19229758]
["bitfinex","BTCUSD",1751216970851,1.04368697,107550.0,107540.0,0.15249872]
["bitfinex","BTCUSD",1751216971092,0.95092689,107550.0,107540.0,0.16179749]
["bitfinex","BTCUSD",1751216971315,0.94162907,107550.0,107540.0,0.15249872]
["bitfinex","BTCUSD",1751216971525,0.94162907,107550.0,107540.0,0.16179758]
["bitfinex","BTCUSD",1751216971745,0.65106601,107550.0,107540.0,0.20089627]
["bitfinex","BTCUSD",1751216971956,0.94162907,107550.0,107540.0,0.23109627]
["bitfinex","BTCUSD",1751216972188,0.94162907,107550.0,107540.0,0.08153635]
["bitfinex","BTCUSD",1751216972412,0.94162907,107550.0,107540.0,0.09083504]
["bitfinex","BTCUSD",1751216973030,0.94162907,107550.0,107540.0,0.08153627]
["bitfinex","BTCUSD",1751216973242,0.94162907,107550.0,107540.0,0.08153635]
["bitfinex","BTCUSD",1751216974065,0.94162907,107550.0,107540.0,0.09083504]
["bitfinex","BTCUSD",1751216974289,0.94162907,107550.0,107540.0,0.04203758]
["bitfinex","BTCUSD",1751216974495,1.03438915,107550.0,107540.0,0.01223758]
["bitfinex","BTCUSD",1751216974925,0.95092663,107550.0,107540.0,0.23031802]
["bitfinex","BTCUSD",1751216975124,0.96952133,107550.0,107540.0,0.23961653]
["bitfinex","BTCUSD",1751216975342,0.96952133,107550.0,107540.0,0.24891496]
["bitfinex","BTCUSD",1751216975980,0.96952133,107550.0,107540.0,0.23961653]
["bitfinex","BTCUSD",1751216976214,0.97881933,107550.0,107540.0,0.23961653]
["bitfinex","BTCUSD",1751216976413,0.97881933,107550.0,107540.0,0.23031802]
["bitfinex","BTCUSD",1751216976616,0.96952211,107550.0,107540.0,0.23031811]
["bitfinex","BTCUSD",1751216976834,0.96952211,107550.0,107540.0,0.23961671]
["bitfinex","BTCUSD",1751216977508,0.96952211,107550.0,107540.0,0.24891522]
["bitfinex","BTCUSD",1751216979838,0.67895905,107550.0,107540.0,0.25821365]
["bitfinex","BTCUSD",1751216980043,0.66966105,107550.0,107540.0,0.25821365]
["bitfinex","BTCUSD",1751216980274,0.66966105,107550.0,107540.0,0.25821313]
["bitfinex","BTCUSD",1751216980514,0.66966105,107550.0,107540.0,0.24891479]
["bitfinex","BTCUSD",1751216980728,0.5115947,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216980958,0.52089235,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216981152,0.50229722,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216981366,0.5115947,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216981807,0.52089235,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216982297,0.5115947,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216982750,0.52089235,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216983175,0.53019017,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216983611,0.53019017,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216984682,0.52089235,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216984960,0.52089235,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216986636,0.53019017,107550.0,107540.0,0.54877611]
["bitfinex","BTCUSD",1751216988887,0.53019017,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216992756,0.82075323,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216995381,0.83005114,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216995649,0.82075323,107550.0,107540.0,0.25821305]
["bitfinex","BTCUSD",1751216999260,0.96952124,107550.0,107540.0,0.23961636]
["bitfinex","BTCUSD",1751216999474,0.96952124,107550.0,107540.0,0.21871479]
["bitfinex","BTCUSD",1751216999688,0.97881924,107550.0,107540.0,0.21871479]
["bitfinex","BTCUSD",1751217000635,0.97881924,107550.0,107540.0,0.22801313]
["bitfinex","BTCUSD",1751217001346,0.97881924,107550.0,107540.0,0.21871479]
["bitfinex","BTCUSD",1751217001544,0.97881924,107550.0,107540.0,0.22801313]
["bitfinex","BTCUSD",1751217002303,0.52089235,107550.0,107540.0,0.2558127]
["bitfinex","BTCUSD",1751217002928,0.53019009,107550.0,107540.0,0.2558127]
["bitfinex","BTCUSD",1751217003600,0.53948791,107550.0,107540.0,0.2558127]
["bitfinex","BTCUSD",1751217005183,0.53948791,107550.0,107540.0,0.24651444]
["bitfinex","BTCUSD",1751217005394,0.5394886,107550.0,107540.0,0.21871444]
["bitfinex","BTCUSD",1751217005609,0.83005218,107550.0,107540.0,0.21871444]
["bitfinex","BTCUSD",1751217006027,0.82075418,107550.0,107540.0,0.21871444]
["bitfinex","BTCUSD",1751217007045,0.82075418,107550.0,107540.0,0.36823444]
["bitfinex","BTCUSD",1751217008214,0.81145627,107550.0,107540.0,0.36823444]
["bitfinex","BTCUSD",1751217008333,0.81145627,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217009144,0.82075418,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217010118,0.83005218,107550.0,107540.0,0.36823444]
["bitfinex","BTCUSD",1751217010431,0.82075418,107550.0,107540.0,0.36823444]
["bitfinex","BTCUSD",1751217010636,0.82075418,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217011601,0.81145627,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217012052,0.52089321,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217012918,0.52089321,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217013351,0.81145627,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217013694,0.81145627,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217014966,0.80215845,107550.0,107540.0,0.3775327]
["bitfinex","BTCUSD",1751217015509,0.80215845,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217015742,0.8021581,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217016218,0.51159504,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217016660,0.81145592,107550.0,107540.0,0.4069327]
["bitfinex","BTCUSD",1751217017321,0.82075383,107550.0,107540.0,0.33843436]
["bitfinex","BTCUSD",1751217019249,0.82075383,107550.0,107540.0,0.3291361]
["bitfinex","BTCUSD",1751217019510,0.53019077,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217029021,0.52089286,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217030399,0.52089286,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217031912,0.51159504,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217032129,0.52089286,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217033177,0.51159504,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217033606,0.51159504,107550.0,107540.0,0.66779576]
["bitfinex","BTCUSD",1751217033837,0.493,107550.0,107540.0,0.69599576]
["bitfinex","BTCUSD",1751217034059,0.5022973,107550.0,107540.0,0.69599576]
["bitfinex","BTCUSD",1751217034271,0.81145541,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217035610,0.52089235,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217036840,0.53019009,107550.0,107540.0,0.3772327]
["bitfinex","BTCUSD",1751217037011,0.53019009,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217037890,0.53948791,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217038309,0.53019009,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217039317,0.53948791,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217039531,0.04788791,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217039879,0.03859009,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217041791,0.04388791,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217044366,0.04258254,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217044570,0.3331456,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217046867,0.04258254,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217047078,0.3331456,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217050341,0.04258254,107550.0,107540.0,0.3477327]
["bitfinex","BTCUSD",1751217051457,0.04258254,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217058526,0.03328472,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217060230,0.04258254,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217060915,0.02398698,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217062708,0.0332848,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217062927,0.02398698,107550.0,107540.0,0.3470927]
["bitfinex","BTCUSD",1751217063377,0.01468933,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217064833,0.02398698,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217065255,0.01468933,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217065967,0.00929722,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217066158,0.01859452,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217066676,0.00929722,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217067258,0.01859452,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217068525,0.00929722,107550.0,107540.0,0.69665576]
["bitfinex","BTCUSD",1751217069641,0.33835672,107560.0,107550.0,0.17666096]
["bitfinex","BTCUSD",1751217069853,0.4311168,107560.0,107550.0,0.17666096]
["bitfinex","BTCUSD",1751217070109,0.44041385,107560.0,107550.0,0.17666096]
["bitfinex","BTCUSD",1751217070919,0.44241385,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217071128,0.44441385,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217072272,0.11575374,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217072475,0.4063168,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217072613,0.40631628,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217072839,0.42491029,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217079151,0.42491029,107560.0,107550.0,0.23526096]
["bitfinex","BTCUSD",1751217079368,0.42491029,107560.0,107550.0,0.20596096]
["bitfinex","BTCUSD",1751217079792,0.42491029,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217084817,0.43420742,107560.0,107550.0,0.17766096]
["bitfinex","BTCUSD",1751217085041,0.56436846,107560.0,107550.0,0.16836357]
["bitfinex","BTCUSD",1751217085253,0.5831715,107560.0,107550.0,0.16836357]
["bitfinex","BTCUSD",1751217085511,0.89293751,107560.0,107550.0,0.15906592]
["bitfinex","BTCUSD",1751217085724,0.97640046,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217086372,0.98293153,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217087933,0.89017145,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217088604,0.91246358,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217096937,1.06194358,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217107837,1.06193835,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217111335,1.09993835,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217111594,1.19269843,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217115175,1.09993835,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217120684,1.07143835,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217122994,1.09943835,107560.0,107550.0,0.09398]
["bitfinex","BTCUSD",1751217128465,1.09943835,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217131897,1.4539792,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217132517,1.54673928,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217134157,2.03833928,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217138093,2.03723928,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217139365,1.9444792,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751217142519,1.9444792,107560.0,107550.0,0.01842626]
["bitfinex","BTCUSD",1751217150578,1.9444792,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217152986,1.9164792,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217153212,1.30721308,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217153436,1.8883392,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217153668,1.87379835,107560.0,107550.0,0.16720626]
["bitfinex","BTCUSD",1751217155202,1.87379835,107560.0,107550.0,0.13910626]
["bitfinex","BTCUSD",1751217155413,1.87379835,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217158452,1.86727251,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217158592,1.87376602,107560.0,107550.0,0.11140626]
["bitfinex","BTCUSD",1751217161570,1.87376602,107560.0,107550.0,0.16810626]
["bitfinex","BTCUSD",1751217161780,1.2926399,107560.0,107550.0,0.16810626]
["bitfinex","BTCUSD",1751217161985,1.87376602,107560.0,107550.0,0.16810626]
["bitfinex","BTCUSD",1751217164163,1.87376602,107560.0,107550.0,0.07512626]
["bitfinex","BTCUSD",1751217167482,1.68636602,107560.0,107550.0,0.07512626]
["bitfinex","BTCUSD",1751217167712,1.87376602,107560.0,107550.0,0.07512626]
["bitfinex","BTCUSD",1751217169963,1.87376602,107560.0,107550.0,0.04692626]
["bitfinex","BTCUSD",1751217171864,1.2926399,107560.0,107550.0,0.04692626]
["bitfinex","BTCUSD",1751217172077,1.87376602,107560.0,107550.0,0.04692626]
["bitfinex","BTCUSD",1751217178296,1.87376602,107560.0,107550.0,0.04732626]
["bitfinex","BTCUSD",1751217178499,1.87396602,107560.0,107550.0,0.01882626]
["bitfinex","BTCUSD",1751217180533,1.87396602,107560.0,107550.0,0.01883112]
["bitfinex","BTCUSD",1751217184156,1.87396602,107560.0,107550.0,0.11181112]
["bitfinex","BTCUSD",1751217198417,1.87396848,107560.0,107550.0,0.11181112]
["bitfinex","BTCUSD",1751217206684,1.68656848,107560.0,107550.0,0.11181112]
["bitfinex","BTCUSD",1751217206904,1.87388848,107560.0,107550.0,0.11181112]
["bitfinex","BTCUSD",1751217207118,1.87388848,107560.0,107550.0,0.14111112]
["bitfinex","BTCUSD",1751217207342,1.87388848,107560.0,107550.0,0.14111357]
["bitfinex","BTCUSD",1751217215182,1.87388848,107560.0,107550.0,0.11181357]
["bitfinex","BTCUSD",1751217216188,1.29276236,107560.0,107550.0,0.11181357]
["bitfinex","BTCUSD",1751217216394,1.87388848,107560.0,107550.0,0.11181357]
["bitfinex","BTCUSD",1751217220628,1.38228848,107560.0,107550.0,0.11181357]
["bitfinex","BTCUSD",1751217224300,1.38228848,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217224528,1.38228848,107560.0,107550.0,0.11180271]
["bitfinex","BTCUSD",1751217227132,1.37575251,107560.0,107550.0,0.11180271]
["bitfinex","BTCUSD",1751217227334,1.38229008,107560.0,107550.0,0.11180271]
["bitfinex","BTCUSD",1751217232740,1.38229008,107560.0,107550.0,0.14130271]
["bitfinex","BTCUSD",1751217241354,0.65180396,107560.0,107550.0,0.14130271]
["bitfinex","BTCUSD",1751217241559,0.26084827,107560.0,107550.0,0.6185316]
["bitfinex","BTCUSD",1751217241795,0.7974254,107560.0,107550.0,0.63712699]
["bitfinex","BTCUSD",1751217242016,0.47438674,107560.0,107550.0,0.64642438]
["bitfinex","BTCUSD",1751217242231,0.46139174,107560.0,107550.0,0.64642438]
["bitfinex","BTCUSD",1751217242438,0.47068775,107560.0,107550.0,0.64642438]
["bitfinex","BTCUSD",1751217242666,0.47068775,107560.0,107550.0,0.35586132]
["bitfinex","BTCUSD",1751217243292,0.4799848,107560.0,107550.0,0.35586132]
["bitfinex","BTCUSD",1751217243507,0.48928193,107560.0,107550.0,0.35586132]
["bitfinex","BTCUSD",1751217244542,0.48928193,107560.0,107550.0,0.35586149]
["bitfinex","BTCUSD",1751217245394,0.47998549,107560.0,107550.0,0.36515897]
["bitfinex","BTCUSD",1751217249279,0.47344792,107560.0,107550.0,0.36515897]
["bitfinex","BTCUSD",1751217253722,0.6222021,107560.0,107550.0,0.36515897]
["bitfinex","BTCUSD",1751217253981,0.6129054,107560.0,107550.0,0.35586149]
["bitfinex","BTCUSD",1751217256985,0.6129054,107560.0,107550.0,0.79574455]
["bitfinex","BTCUSD",1751217257189,0.0042,107560.0,107550.0,0.80504194]
["bitfinex","BTCUSD",1751217257398,0.0042,107560.0,107550.0,1.095605]
["bitfinex","BTCUSD",1751217258039,0.0022,107560.0,107550.0,1.094605]
["bitfinex","BTCUSD",1751217258238,0.0002,107560.0,107550.0,1.094605]
["bitfinex","BTCUSD",1751217258440,0.0012,107560.0,107550.0,1.097605]
["bitfinex","BTCUSD",1751217258640,0.0012,107560.0,107550.0,1.101605]
["bitfinex","BTCUSD",1751217259263,0.0012,107560.0,107550.0,1.19436508]
["bitfinex","BTCUSD",1751217259469,0.0012,107560.0,107550.0,1.22226908]
["bitfinex","BTCUSD",1751217262489,0.0012,107560.0,107550.0,0.68962594]
["bitfinex","BTCUSD",1751217262700,0.0012,107560.0,107550.0,0.83890594]
["bitfinex","BTCUSD",1751217264002,0.0012,107560.0,107550.0,1.129469]
["bitfinex","BTCUSD",1751217268019,0.0012,107560.0,107550.0,1.11204629]
["bitfinex","BTCUSD",1751217276718,0.0012,107560.0,107550.0,0.82148323]
["bitfinex","BTCUSD",1751217277731,0.0012,107560.0,107550.0,0.82144323]
["bitfinex","BTCUSD",1751217283275,0.0012,107560.0,107550.0,1.11200629]
["bitfinex","BTCUSD",1751217287985,0.0012,107560.0,107550.0,0.53088017]
["bitfinex","BTCUSD",1751217288200,0.0012,107560.0,107550.0,1.11200629]
["bitfinex","BTCUSD",1751217293338,0.0012,107560.0,107550.0,0.82144323]
["bitfinex","BTCUSD",1751217297458,0.0012,107560.0,107550.0,1.11200629]
["bitfinex","BTCUSD",1751217317417,0.0012,107560.0,107550.0,0.82144323]
["bitfinex","BTCUSD",1751217319466,0.0012,107560.0,107550.0,1.11200629]
["bitfinex","BTCUSD",1751217322120,0.0012,107560.0,107550.0,0.53088017]
["bitfinex","BTCUSD",1751217322402,0.0012,107560.0,107550.0,0.82144323]
["bitfinex","BTCUSD",1751217327671,0.0012,107560.0,107550.0,0.53088017]
["bitfinex","BTCUSD",1751217327903,0.0012,107560.0,107550.0,0.82144323]
["bitfinex","BTCUSD",1751217328119,0.0012,107560.0,107550.0,0.79284323]
["bitfinex","BTCUSD",1751217331366,0.0012,107560.0,107550.0,1.08340629]
["bitfinex","BTCUSD",1751217335492,0.0012,107560.0,107550.0,1.11120629]
["bitfinex","BTCUSD",1751217339562,0.0012,107560.0,107550.0,1.08340629]
["bitfinex","BTCUSD",1751217342893,0.0012,107560.0,107550.0,1.12128629]
["bitfinex","BTCUSD",1751217346535,0.0012,107560.0,107550.0,1.57154542]
["bitfinex","BTCUSD",1751217346741,0.0012,107560.0,107550.0,1.54745028]
["bitfinex","BTCUSD",1751217346945,0.0012,107560.0,107550.0,1.25688722]
["bitfinex","BTCUSD",1751217347327,0.0002,107560.0,107550.0,1.25388722]
["bitfinex","BTCUSD",1751217347557,0.0012,107560.0,107550.0,1.25788722]
["bitfinex","BTCUSD",1751217347959,0.0012,107560.0,107550.0,1.54445028]
["bitfinex","BTCUSD",1751217348203,0.0012,107560.0,107550.0,0.47510025]
["bitfinex","BTCUSD",1751217348424,0.0304,107560.0,107550.0,0.80218323]
["bitfinex","BTCUSD",1751217349501,0.0304,107560.0,107550.0,0.61510323]
["bitfinex","BTCUSD",1751217349719,0.0304,107560.0,107550.0,0.80218323]
["bitfinex","BTCUSD",1751217354417,0.0304,107560.0,107550.0,0.61510323]
["bitfinex","BTCUSD",1751217354638,0.0304,107560.0,107550.0,0.80218323]
["bitfinex","BTCUSD",1751217362647,0.0304,107560.0,107550.0,1.09274629]
["bitfinex","BTCUSD",1751217366323,0.0304,107560.0,107550.0,0.61510323]
["bitfinex","BTCUSD",1751217366533,0.06939653,107560.0,107550.0,0.29663617]
["bitfinex","BTCUSD",1751217366746,0.06939653,107560.0,107550.0,0.73639923]
["bitfinex","BTCUSD",1751217367171,0.07769323,107560.0,107550.0,0.73239923]
["bitfinex","BTCUSD",1751217367607,0.07769323,107560.0,107550.0,0.72939923]
["bitfinex","BTCUSD",1751217367992,0.47031333,107560.0,107550.0,0.28863617]
["bitfinex","BTCUSD",1751217368220,0.47961038,107560.0,107550.0,0.43783626]
["bitfinex","BTCUSD",1751217368421,0.48061038,107560.0,107550.0,0.28863626]
["bitfinex","BTCUSD",1751217368629,0.48061038,107560.0,107550.0,0.43783626]
["bitfinex","BTCUSD",1751217369653,0.62936456,107560.0,107550.0,0.43783626]
["bitfinex","BTCUSD",1751217371573,0.62936456,107560.0,107550.0,0.28863626]
["bitfinex","BTCUSD",1751217371782,0.62936456,107560.0,107550.0,0.43783626]
["bitfinex","BTCUSD",1751217371988,1.00678405,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217372203,1.29734711,107560.0,107550.0,0.24258]
["bitfinex","BTCUSD",1751217372403,1.00678405,107560.0,107550.0,0.24258]
["bitfinex","BTCUSD",1751217373031,1.00678405,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217373230,1.29734711,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217374801,1.23203743,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217376590,1.23103743,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217376987,1.26136049,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217380162,1.26336049,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217388026,1.27790134,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217388474,1.86626142,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217390900,2.15682448,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217391112,1.89418142,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217391530,2.18474448,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217391738,1.89218142,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217391941,7.24124939,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217392163,6.95068633,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217392368,6.94868633,107560.0,107550.0,0.09338]
["bitfinex","BTCUSD",1751217392767,6.95268633,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217393188,6.97488976,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217394049,6.97288976,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217394476,6.97688976,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217394725,7.31745282,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217394940,7.36745282,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217395981,7.39531922,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217400342,6.89971922,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217400979,7.04899922,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217401905,7.04499922,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217403189,6.95223914,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217406663,6.95023914,107560.0,107550.0,0.09438]
["bitfinex","BTCUSD",1751217407819,6.95023914,107560.0,107550.0,0.04788566]
["bitfinex","BTCUSD",1751217408280,0.56260668,107550.0,107540.0,0.00229872]
["bitfinex","BTCUSD",1751217408511,6.94218093,107550.0,107540.0,0.00229872]
["bitfinex","BTCUSD",1751217408735,6.99225076,107550.0,107540.0,0.00229872]
["bitfinex","BTCUSD",1751217408954,7.02017776,107550.0,107540.0,0.00229872]
["bitfinex","BTCUSD",1751217409430,6.83301776,107550.0,107540.0,0.00229872]
["bitfinex","BTCUSD",1751217409666,6.83301776,107550.0,107540.0,0.00329872]
["bitfinex","BTCUSD",1751217409667,6.93441768,107550.0,107540.0,0.00329872]
["bitfinex","BTCUSD",1751217409892,5.67823537,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217410134,6.54578648,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217410363,6.35862648,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217410581,6.52375548,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217410807,6.53289404,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217411029,6.55509451,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217411250,5.97396839,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217411483,6.55709451,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217411920,6.28608801,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217412368,6.28608801,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217412578,6.28708801,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217413009,6.37984809,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217413422,6.17044762,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217413707,0.79949316,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217415975,1.10961278,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217417275,0.79949316,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217418933,1.10961278,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217420306,1.13183316,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217421346,1.13834169,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217421768,1.13183316,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217422185,1.15288278,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217423277,1.15300278,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217424393,1.14649401,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217424626,1.15300538,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217427636,1.15300663,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217431486,1.15300663,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217431936,1.15300663,107530.0,107520.0,0.0634]
["bitfinex","BTCUSD",1751217441316,1.15296663,107530.0,107520.0,0.0634]
["bitfinex","BTCUSD",1751217441942,1.13349314,107530.0,107520.0,0.0634]
["bitfinex","BTCUSD",1751217446130,1.13349314,107530.0,107520.0,0.0329]
["bitfinex","BTCUSD",1751217447181,1.13349314,107530.0,107520.0,0.0038]
["bitfinex","BTCUSD",1751217450612,1.13349314,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217451283,1.12698052,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217452881,1.12694052,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217453658,1.13346377,107530.0,107520.0,0.0608]
["bitfinex","BTCUSD",1751217456358,1.13346377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217457023,1.13342377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217458115,0.94622377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217458325,1.13342377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217458539,0.94622377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217459012,1.13342377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217459233,0.94622377,107530.0,107520.0,0.0327]
["bitfinex","BTCUSD",1751217459701,0.94622377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217459916,0.65557764,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217460134,1.11120339,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217460349,0.94622377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217460763,1.13346377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217461005,0.94622377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217461672,1.13346377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217461892,0.94622377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217462116,1.13346377,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217462349,0.84281764,107530.0,107520.0,0.0568]
["bitfinex","BTCUSD",1751217462581,0.53032158,107530.0,107520.0,0.51485639]
["bitfinex","BTCUSD",1751217462815,0.66676093,107530.0,107520.0,0.53345662]
["bitfinex","BTCUSD",1751217463043,0.66023759,107530.0,107520.0,0.25211047]
["bitfinex","BTCUSD",1751217463274,0.66023759,107530.0,107520.0,0.5417566]
["bitfinex","BTCUSD",1751217463275,0.65923759,107530.0,107520.0,0.5417566]
["bitfinex","BTCUSD",1751217463499,0.80603397,107530.0,107520.0,0.23251042]
["bitfinex","BTCUSD",1751217463719,0.79773468,107530.0,107520.0,0.52715655]
["bitfinex","BTCUSD",1751217463932,0.79873468,107530.0,107520.0,0.52815655]
["bitfinex","BTCUSD",1751217464615,0.64937468,107530.0,107520.0,0.52815655]
["bitfinex","BTCUSD",1751217465231,0.65891796,107530.0,107520.0,0.52815655]
["bitfinex","BTCUSD",1751217465451,0.65891796,107530.0,107520.0,0.53745662]
["bitfinex","BTCUSD",1751217465883,0.62099796,107530.0,107520.0,0.53745662]
["bitfinex","BTCUSD",1751217466102,0.65891796,107530.0,107520.0,0.53745662]
["bitfinex","BTCUSD",1751217466796,0.002,107530.0,107520.0,1.38470979]
["bitfinex","BTCUSD",1751217467044,0.002,107530.0,107520.0,1.72470979]
["bitfinex","BTCUSD",1751217467269,0.0002,107540.0,107530.0,0.17669382]
["bitfinex","BTCUSD",1751217467503,0.0002,107540.0,107530.0,0.90597109]
["bitfinex","BTCUSD",1751217467721,0.0002,107540.0,107530.0,0.3223539]
["bitfinex","BTCUSD",1751217467942,0.0002,107540.0,107530.0,0.68915668]
["bitfinex","BTCUSD",1751217468177,0.0002,107540.0,107530.0,0.53939668]
["bitfinex","BTCUSD",1751217468396,0.0002,107540.0,107530.0,0.68915668]
["bitfinex","BTCUSD",1751217469481,0.0012,107540.0,107530.0,0.69515668]
["bitfinex","BTCUSD",1751217469939,0.0012,107540.0,107530.0,0.78515668]
["bitfinex","BTCUSD",1751217470154,0.0022,107540.0,107530.0,0.78815668]
["bitfinex","BTCUSD",1751217470383,0.0022,107540.0,107530.0,0.63839668]
["bitfinex","BTCUSD",1751217470601,0.0022,107540.0,107530.0,0.78815668]
["bitfinex","BTCUSD",1751217470834,0.0022,107540.0,107530.0,0.78811668]
["bitfinex","BTCUSD",1751217472657,0.0022,107540.0,107530.0,0.63839668]
["bitfinex","BTCUSD",1751217472874,0.04012,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217473086,0.04941826,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217473311,0.0587166,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217473966,0.04941826,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217475318,0.04012,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217475542,0.04941817,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217477851,0.04941817,107540.0,107530.0,0.32859382]
["bitfinex","BTCUSD",1751217478474,0.04941817,107540.0,107530.0,0.47835382]
["bitfinex","BTCUSD",1751217480636,0.04941817,107540.0,107530.0,0.47831382]
["bitfinex","BTCUSD",1751217482929,0.05871651,107540.0,107530.0,0.47831382]
["bitfinex","BTCUSD",1751217483134,0.05871643,107540.0,107530.0,0.47831382]
["bitfinex","BTCUSD",1751217484420,0.06801486,107540.0,107530.0,0.47831382]
["bitfinex","BTCUSD",1751217484844,0.06801477,107540.0,107530.0,0.47831382]
["bitfinex","BTCUSD",1751217485862,0.06801477,107540.0,107530.0,0.3192947]
["bitfinex","BTCUSD",1751217486107,0.35695738,107540.0,107530.0,0.40677532]
["bitfinex","BTCUSD",1751217486352,0.35695738,107540.0,107530.0,0.41607487]
["bitfinex","BTCUSD",1751217486896,0.35695738,107540.0,107530.0,0.26639487]
["bitfinex","BTCUSD",1751217487129,0.35695738,107540.0,107530.0,0.41607487]
["bitfinex","BTCUSD",1751217487383,0.35695738,107540.0,107530.0,0.42537434]
["bitfinex","BTCUSD",1751217487624,0.30955738,107540.0,107530.0,0.43467372]
["bitfinex","BTCUSD",1751217489631,0.16077545,107540.0,107530.0,0.44397284]
["bitfinex","BTCUSD",1751217489852,0.1514765,107540.0,107530.0,0.44397284]
["bitfinex","BTCUSD",1751217490075,0.16077501,107540.0,107530.0,0.44397284]
["bitfinex","BTCUSD",1751217490289,0.16077493,107540.0,107530.0,0.48867284]
["bitfinex","BTCUSD",1751217490518,0.1517165,107540.0,107530.0,0.7984757]
["bitfinex","BTCUSD",1751217490995,0.16101493,107540.0,107530.0,0.7984757]
["bitfinex","BTCUSD",1751217491423,0.1517165,107540.0,107530.0,0.7984757]
["bitfinex","BTCUSD",1751217491871,0.34589834,107540.0,107530.0,0.25709532]
["bitfinex","BTCUSD",1751217492056,0.36449562,107540.0,107530.0,0.32607479]
["bitfinex","BTCUSD",1751217492522,0.3077392,107540.0,107530.0,0.16749532]
["bitfinex","BTCUSD",1751217492737,0.3458992,107540.0,107530.0,0.31717532]
["bitfinex","BTCUSD",1751217492947,0.32730192,107540.0,107530.0,0.31717532]
["bitfinex","BTCUSD",1751217493170,0.32730192,107540.0,107530.0,0.15904]
["bitfinex","BTCUSD",1751217494917,0.63710478,107540.0,107530.0,0.15904]
["bitfinex","BTCUSD",1751217495357,0.32730192,107540.0,107530.0,0.15904]
["bitfinex","BTCUSD",1751217496852,0.32730192,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217497746,0.32730192,107540.0,107530.0,0.01869973]
["bitfinex","BTCUSD",1751217497970,0.32730192,107540.0,107530.0,0.02799937]
["bitfinex","BTCUSD",1751217499966,0.32730192,107540.0,107530.0,0.01869973]
["bitfinex","BTCUSD",1751217504580,0.32730192,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217507293,0.32730192,107540.0,107530.0,0.01869973]
["bitfinex","BTCUSD",1751217511533,0.28914192,107540.0,107530.0,0.17679505]
["bitfinex","BTCUSD",1751217511742,0.32722192,107540.0,107530.0,0.1860946]
["bitfinex","BTCUSD",1751217513761,0.32722192,107540.0,107530.0,0.19539407]
["bitfinex","BTCUSD",1751217514287,0.17023431,107540.0,107530.0,0.24979284]
["bitfinex","BTCUSD",1751217514489,0.17023431,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217514709,0.17023362,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217515739,0.17953239,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217516054,0.17953317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217521399,0.14145317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217521617,0.17953317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217522729,0.14145317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217523165,0.17953317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217523601,0.14145317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217523821,0.17953317,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217524054,0.32831501,107540.0,107530.0,0.15819568]
["bitfinex","BTCUSD",1751217524265,0.35471824,107540.0,107530.0,0.16749541]
["bitfinex","BTCUSD",1751217524475,0.35471824,107540.0,107530.0,0.17679488]
["bitfinex","BTCUSD",1751217526040,0.34541955,107540.0,107530.0,0.17679488]
["bitfinex","BTCUSD",1751217529869,0.6359749,107540.0,107530.0,0.17679488]
["bitfinex","BTCUSD",1751217531139,0.62667613,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217533505,0.62667613,107540.0,107530.0,0.01869973]
["bitfinex","BTCUSD",1751217535634,0.62667613,107540.0,107530.0,0.02799937]
["bitfinex","BTCUSD",1751217535864,0.62667613,107540.0,107530.0,0.17679505]
["bitfinex","BTCUSD",1751217537250,0.62667613,107540.0,107530.0,0.1860946]
["bitfinex","BTCUSD",1751217540168,0.62667613,107540.0,107530.0,0.19539407]
["bitfinex","BTCUSD",1751217540428,0.61407473,107540.0,107530.0,0.20469336]
["bitfinex","BTCUSD",1751217540621,0.47459114,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217540837,0.48389,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217541863,0.63267184,107540.0,107530.0,0.20469284]
["bitfinex","BTCUSD",1751217542704,0.63267184,107540.0,107530.0,0.19539363]
["bitfinex","BTCUSD",1751217544220,0.6233735,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217544428,0.12285631,107540.0,107530.0,0.53874819]
["bitfinex","BTCUSD",1751217544640,0.30959815,107540.0,107530.0,0.47664969]
["bitfinex","BTCUSD",1751217545089,0.30959815,107540.0,107530.0,0.48594907]
["bitfinex","BTCUSD",1751217545377,0.30959815,107540.0,107530.0,0.49524836]
["bitfinex","BTCUSD",1751217546846,0.30959815,107540.0,107530.0,0.20469301]
["bitfinex","BTCUSD",1751217548068,0.11355745,107540.0,107530.0,0.20469249]
["bitfinex","BTCUSD",1751217548323,0.04016,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217549190,0.0022,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217549435,0.04016,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217549646,0.0022,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217549862,0.04016,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217551160,0.04016,107540.0,107530.0,0.54795785]
["bitfinex","BTCUSD",1751217552418,0.04945808,107540.0,107530.0,0.54795785]
["bitfinex","BTCUSD",1751217552633,0.04016,107540.0,107530.0,0.54795785]
["bitfinex","BTCUSD",1751217553920,0.04945817,107540.0,107530.0,0.53864784]
["bitfinex","BTCUSD",1751217554571,0.04945817,107540.0,107530.0,0.62864784]
["bitfinex","BTCUSD",1751217554836,0.05875651,107540.0,107530.0,0.62864784]
["bitfinex","BTCUSD",1751217555271,0.04945817,107540.0,107530.0,0.62864784]
["bitfinex","BTCUSD",1751217556682,0.05875651,107540.0,107530.0,0.62864784]
["bitfinex","BTCUSD",1751217557031,0.04945817,107540.0,107530.0,0.62864784]
["bitfinex","BTCUSD",1751217557248,0.06805486,107540.0,107530.0,0.77800784]
["bitfinex","BTCUSD",1751217557459,0.07735355,107540.0,107530.0,0.77800784]
["bitfinex","BTCUSD",1751217557890,0.08665232,107540.0,107530.0,0.7780075]
["bitfinex","BTCUSD",1751217558710,0.64365359,107540.0,107530.0,0.24876]
["bitfinex","BTCUSD",1751217558910,0.64365359,107540.0,107530.0,0.16805973]
["bitfinex","BTCUSD",1751217559110,0.6343549,107540.0,107530.0,0.15876]
["bitfinex","BTCUSD",1751217559410,0.6343549,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217560138,0.6343549,107540.0,107530.0,0.01869973]
["bitfinex","BTCUSD",1751217561309,0.6343549,107540.0,107530.0,0.02799937]
["bitfinex","BTCUSD",1751217565221,0.34379955,107540.0,107530.0,0.02799937]
["bitfinex","BTCUSD",1751217565433,0.6343549,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217565645,0.6343549,107540.0,107530.0,0.01869964]
["bitfinex","BTCUSD",1751217566031,0.34379955,107540.0,107530.0,0.01869964]
["bitfinex","BTCUSD",1751217567471,0.49323955,107540.0,107530.0,0.01869964]
["bitfinex","BTCUSD",1751217567889,0.49323955,107540.0,107530.0,0.16749532]
["bitfinex","BTCUSD",1751217568098,0.49323955,107540.0,107530.0,0.17679487]
["bitfinex","BTCUSD",1751217570566,0.49323955,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217571217,0.7837949,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217576746,0.7837949,107540.0,107530.0,0.17679487]
["bitfinex","BTCUSD",1751217577480,0.49323955,107540.0,107530.0,0.17679487]
["bitfinex","BTCUSD",1751217578530,0.7837949,107540.0,107530.0,0.17679487]
["bitfinex","BTCUSD",1751217580889,0.7837949,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217588636,0.7837949,107540.0,107530.0,0.17679487]
["bitfinex","BTCUSD",1751217590724,0.7837949,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217591867,0.7837949,107540.0,107530.0,0.19539372]
["bitfinex","BTCUSD",1751217594775,0.49323955,107540.0,107530.0,0.19539372]
["bitfinex","BTCUSD",1751217595793,0.50253806,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217597898,0.50253806,107540.0,107530.0,0.19539372]
["bitfinex","BTCUSD",1751217599563,0.35309806,107540.0,107530.0,0.19539372]
["bitfinex","BTCUSD",1751217600420,0.35309806,107540.0,107530.0,0.18609434]
["bitfinex","BTCUSD",1751217600854,0.35309806,107540.0,107530.0,0.16749532]
["bitfinex","BTCUSD",1751217600855,0.6343549,107540.0,107530.0,0.16749532]
["bitfinex","BTCUSD",1751217601076,0.91561148,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217601284,0.62505613,107540.0,107530.0,0.0094]
["bitfinex","BTCUSD",1751217601723,0.62405613,107540.0,107530.0,0.0034]
["bitfinex","BTCUSD",1751217602342,0.62405613,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217602814,0.62509613,107540.0,107530.0,0.01569973]
["bitfinex","BTCUSD",1751217605886,0.61579727,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217612776,0.39323617,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217612988,0.68379152,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217614598,0.61579727,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217615187,0.29654069,107540.0,107530.0,0.15519568]
["bitfinex","BTCUSD",1751217615423,0.33446069,107540.0,107530.0,0.01569973]
["bitfinex","BTCUSD",1751217615631,0.33446069,107540.0,107530.0,0.17379496]
["bitfinex","BTCUSD",1751217615777,0.62501604,107540.0,107530.0,0.17379496]
["bitfinex","BTCUSD",1751217616388,0.33446069,107540.0,107530.0,0.17379496]
["bitfinex","BTCUSD",1751217616599,0.62501604,107540.0,107530.0,0.17379496]
["bitfinex","BTCUSD",1751217616808,0.62501604,107540.0,107530.0,0.17379505]
["bitfinex","BTCUSD",1751217617621,0.58709604,107540.0,107530.0,0.17379505]
["bitfinex","BTCUSD",1751217617889,0.62501604,107540.0,107530.0,0.17379505]
["bitfinex","BTCUSD",1751217619047,0.61571727,107540.0,107530.0,0.01569973]
["bitfinex","BTCUSD",1751217620800,0.61571727,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217621000,1.24627262,107540.0,107530.0,0.0064]
["bitfinex","BTCUSD",1751217622070,1.24527262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217622275,1.24427262,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751217622473,1.24427262,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751217622619,1.24527262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217625776,1.3380327,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217626544,1.24527262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217629784,1.25981347,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217630245,1.26353647,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217630531,1.41289647,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217630730,1.43517042,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217630864,2.02055467,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217632399,1.12556492,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217632598,1.57811727,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217633475,1.59781727,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217642771,1.59777727,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217643000,1.41049727,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217643207,1.59777727,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217643813,1.88833262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217644021,1.70105262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217644233,1.88833262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217644683,1.70105262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217644904,1.88833262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217645598,1.70105262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217645805,1.88833262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217647212,1.70105262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217647405,1.88833262,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217647600,1.8948603,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217649122,1.7075803,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217649338,1.60430495,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217650185,1.8948603,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217650355,1.89744555,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217650776,1.6068902,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217650977,1.5849902,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217651535,1.6049902,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217651743,0.95837301,107540.0,107530.0,0.44175103]
["bitfinex","BTCUSD",1751217651961,0.93885851,107540.0,107530.0,0.51164917]
["bitfinex","BTCUSD",1751217652166,0.93885851,107540.0,107530.0,0.51164934]
["bitfinex","BTCUSD",1751217652167,1.01397248,107540.0,107530.0,0.51164934]
["bitfinex","BTCUSD",1751217652377,1.01397248,107540.0,107530.0,0.52094855]
["bitfinex","BTCUSD",1751217652586,1.01397248,107540.0,107530.0,0.53024767]
["bitfinex","BTCUSD",1751217653414,1.01297248,107540.0,107530.0,0.52924767]
["bitfinex","BTCUSD",1751217653641,1.01397248,107540.0,107530.0,0.23969232]
["bitfinex","BTCUSD",1751217653854,1.01397248,107540.0,107530.0,0.52924767]
["bitfinex","BTCUSD",1751217654271,1.01497248,107540.0,107530.0,0.53224767]
["bitfinex","BTCUSD",1751217654852,0.51937248,107540.0,107530.0,0.53224767]
["bitfinex","BTCUSD",1751217656673,0.5100744,107540.0,107530.0,0.52294855]
["bitfinex","BTCUSD",1751217659230,0.5100744,107540.0,107530.0,0.53224767]
["bitfinex","BTCUSD",1751217664018,0.5100744,107540.0,107530.0,0.52294855]
["bitfinex","BTCUSD",1751217665450,0.5100744,107540.0,107530.0,0.50234855]
["bitfinex","BTCUSD",1751217665705,0.50077554,107540.0,107530.0,0.51164767]
["bitfinex","BTCUSD",1751217666367,0.50077554,107540.0,107530.0,0.53274767]
["bitfinex","BTCUSD",1751217668253,0.50077554,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217673232,0.51007431,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217673445,0.51937317,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217674305,0.51937317,107540.0,107530.0,0.63956767]
["bitfinex","BTCUSD",1751217676000,0.51837317,107540.0,107530.0,0.63956767]
["bitfinex","BTCUSD",1751217676203,0.65785667,107540.0,107530.0,0.63026855]
["bitfinex","BTCUSD",1751217677815,0.65785667,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217679987,0.65785667,107540.0,107530.0,0.33041399]
["bitfinex","BTCUSD",1751217680161,0.65785667,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217685312,0.65785667,107540.0,107530.0,0.63026855]
["bitfinex","BTCUSD",1751217685526,0.65805667,107540.0,107530.0,0.63026855]
["bitfinex","BTCUSD",1751217685729,0.65805667,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217686254,0.50927483,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217689651,0.49997597,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217690263,0.4906772,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217692341,0.4527572,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217692545,0.4906772,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217692767,0.49997597,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217693178,0.49997597,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217693380,0.81963018,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217694493,0.84143018,107540.0,107530.0,0.34901232]
["bitfinex","BTCUSD",1751217694916,0.84143018,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217700325,0.99021202,107540.0,107530.0,0.3397132]
["bitfinex","BTCUSD",1751217700527,0.99021202,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217701260,0.98091359,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217702591,0.98091359,107540.0,107530.0,0.1717947]
["bitfinex","BTCUSD",1751217704003,0.64091359,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217704232,0.35035824,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217704446,0.64091359,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217705078,0.49213175,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217705709,0.47033175,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217707958,0.49083175,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217709886,0.49083175,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217712227,0.63961359,107540.0,107530.0,0.1717947]
["bitfinex","BTCUSD",1751217713652,0.63961359,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217713897,0.63961359,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217715105,0.49083175,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217715520,0.49083175,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217715751,0.47033175,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217716421,0.61911359,107540.0,107530.0,0.1903932]
["bitfinex","BTCUSD",1751217717452,0.47033175,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217720497,0.46103289,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217721971,0.17977528,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217722741,0.17977528,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217723168,0.18907397,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217723375,0.18907397,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217723576,0.18907397,107540.0,107530.0,0.49024767]
["bitfinex","BTCUSD",1751217724719,0.18907397,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217726038,0.17977528,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217727994,0.18907397,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217728589,0.17977528,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217729370,0.18907397,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217729590,0.47962932,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217729810,0.48892809,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217730281,0.47962932,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217730509,0.48892809,107540.0,107530.0,0.19969232]
["bitfinex","BTCUSD",1751217731862,0.62841176,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217732079,0.63901333,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217732527,0.15997614,107540.0,107530.0,0.19039311]
["bitfinex","BTCUSD",1751217732727,0.15997614,107540.0,107530.0,0.48094846]
["bitfinex","BTCUSD",1751217733268,0.15997614,107540.0,107530.0,0.19039311]
["bitfinex","BTCUSD",1751217734334,0.190275,107540.0,107530.0,0.19039311]
["bitfinex","BTCUSD",1751217734545,0.48083035,107540.0,107530.0,0.19039311]
["bitfinex","BTCUSD",1751217736448,0.50073035,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217737342,0.51816397,107540.0,107530.0,0.18109399]
["bitfinex","BTCUSD",1751217737555,0.66694581,107540.0,107530.0,0.1717947]
["bitfinex","BTCUSD",1751217737768,0.93890387,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217738031,0.64834852,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217738248,0.64834852,107540.0,107530.0,0.01369973]
["bitfinex","BTCUSD",1751217741587,0.93890387,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217742735,0.94543925,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217742954,1.28543925,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217743441,1.29344472,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217743699,1.78904472,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217744554,1.8113467,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217745273,1.8818048,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217745501,1.90410361,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217746368,1.90410104,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217746793,1.91063378,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217747206,1.8178737,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217747813,1.80044008,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217749600,1.30484008,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217749804,1.33276408,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217760144,1.48208408,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217760362,1.57484416,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217760573,1.54692016,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217761011,7.13527078,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217761221,6.84471543,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217761429,6.87264343,107540.0,107530.0,0.0044]
["bitfinex","BTCUSD",1751217762182,6.87164343,107540.0,107530.0,0.0034]
["bitfinex","BTCUSD",1751217762386,6.87064343,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751217762590,6.87364343,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751217762983,6.87064343,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751217763180,6.87364343,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751217763475,6.87764343,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217765324,6.99822943,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217766081,6.90546935,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217768234,6.564954,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217768554,6.614954,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217769795,6.90260935,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217770374,6.89607661,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217770530,6.90259972,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217770734,6.90255396,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217772495,6.61199861,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217772681,6.90255396,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217773310,6.61199861,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217773506,1.85255396,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217773711,6.90255396,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217773878,6.94174229,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217777544,6.94174589,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217780733,6.90255756,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217782224,6.85255756,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217782433,6.61200221,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217783142,6.56200221,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217784762,6.61200221,107540.0,107530.0,0.0024]
["bitfinex","BTCUSD",1751217785557,6.61200221,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217786709,6.90255756,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217787273,6.9340851,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217788094,6.97118633,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217789282,6.94336041,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217791205,1.89336041,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217791445,6.94336041,107540.0,107530.0,8e-05]
["bitfinex","BTCUSD",1751217793110,6.15123608,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217793315,7.46725404,107530.0,107520.0,0.0028]
["bitfinex","BTCUSD",1751217793512,5.64110994,107520.0,107510.0,0.00251891]
["bitfinex","BTCUSD",1751217793710,6.88023707,107520.0,107510.0,0.00251891]
["bitfinex","BTCUSD",1751217795436,6.84306156,107520.0,107510.0,0.00351891]
["bitfinex","BTCUSD",1751217796185,6.84406156,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217796796,6.89384357,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217797337,6.92177457,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217804356,6.92077457,107520.0,107510.0,0.00351891]
["bitfinex","BTCUSD",1751217804563,6.92277457,107520.0,107510.0,0.00351891]
["bitfinex","BTCUSD",1751217804978,6.93130928,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217805731,6.92477457,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217809983,6.92466319,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217812319,6.87488118,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217814152,6.68752118,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217814361,6.87504118,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217817707,6.49148583,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217817965,6.27603483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217818152,6.46355483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217818999,6.27603483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217819202,6.46355483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217820044,6.48355483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217821431,6.53278483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217821639,6.82334018,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217821968,6.62554491,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217823074,6.84878491,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217823587,6.88596042,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217823792,6.79320034,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217824669,1.74320034,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217824871,6.79320034,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217825493,7.08375569,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217827757,7.06245569,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217828025,6.77190034,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217831365,6.73472483,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217831883,7.02528018,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217832093,7.11424048,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217832942,7.02528018,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217835803,7.03181109,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217838395,7.05231109,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217839384,7.0894866,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217844340,7.08948751,107520.0,107510.0,0.00451891]
["bitfinex","BTCUSD",1751217850250,7.08948751,107520.0,107510.0,0.00263891]
["bitfinex","BTCUSD",1751217851549,6.90196751,107520.0,107510.0,0.00263891]
["bitfinex","BTCUSD",1751217851855,7.08948751,107520.0,107510.0,0.00263891]
["bitfinex","BTCUSD",1751217858758,7.08295569,107520.0,107510.0,0.00263891]
["bitfinex","BTCUSD",1751217859982,7.08295569,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217861589,2.03295569,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217861800,7.08295569,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217863103,7.22084376,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217872069,7.13295569,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217873889,7.13948879,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217874749,7.15402964,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217881085,7.1262218,107520.0,107510.0,0.00154423]
["bitfinex","BTCUSD",1751217881345,6.52573154,107510.0,107500.0,0.0028]
["bitfinex","BTCUSD",1751217881537,6.91727312,107510.0,107500.0,0.0028]
["bitfinex","BTCUSD",1751217881743,0.15813935,107500.0,107490.0,0.00251891]
["bitfinex","BTCUSD",1751217881955,6.40202548,107500.0,107490.0,0.00251891]
["bitfinex","BTCUSD",1751217882168,6.43080485,107500.0,107490.0,0.00251891]
["bitfinex","BTCUSD",1751217882594,6.46798261,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217883221,6.51798261,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217883430,6.51998261,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217883876,6.61274269,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217884076,6.51998261,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217884694,6.54782466,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217885160,6.88782466,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217885578,6.70677743,107500.0,107490.0,0.00297973]
["bitfinex","BTCUSD",1751217885789,6.87403743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217886000,6.89513743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217886215,6.98789751,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217887037,1.93789751,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217887280,6.98789751,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217887503,6.89513743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217888401,6.91573743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217892354,6.88789538,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217893497,6.88289538,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217897913,6.97565546,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217901312,7.00349751,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217903095,6.91073743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217903645,7.13401743,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217907854,6.75180208,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217908000,6.75180208,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217908209,1.70180208,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217909015,1.51440208,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217909325,1.70180208,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217909736,0.23629187,107500.0,107490.0,0.2224393]
["bitfinex","BTCUSD",1751217909964,0.80290871,107500.0,107490.0,0.22243947]
["bitfinex","BTCUSD",1751217910164,1.42780467,107500.0,107490.0,0.19453078]
["bitfinex","BTCUSD",1751217910315,1.43304329,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217910521,1.09304329,107500.0,107490.0,0.04567973]
["bitfinex","BTCUSD",1751217910740,1.09304329,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217910741,1.72359864,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217910949,1.43304329,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217911154,1.43308329,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217911588,1.4425404,107500.0,107490.0,0.00397973]
["bitfinex","BTCUSD",1751217915842,1.4425404,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217920245,1.50328619,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217921230,1.4425404,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217927337,1.4638404,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217928609,1.4425404,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217929706,1.4360073,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217939325,1.4782073,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217939562,1.7966047,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217939806,1.88936478,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217940290,7.01730078,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217940534,7.05447629,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217941740,7.02654029,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217942212,6.93378021,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217943402,6.8966047,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217944591,6.93378021,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217947208,1.88378021,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217947414,6.93378021,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217947637,7.02654029,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217947852,7.03306038,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217948469,6.9403003,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217950328,6.90312479,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217951648,6.93106279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217952623,1.88106279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217952828,6.93106279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217953022,7.02380066,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217953627,6.93106279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217957397,6.74362279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217957612,6.93102279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217957826,6.90982279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217958442,6.9469983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217960075,6.9458983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217961720,6.90872279,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217963557,6.9458983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217964853,7.05905838,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217965250,6.9662983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217969483,1.9162983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217969692,6.9662983,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217971975,6.9383603,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217974785,1.8883603,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217975105,6.9383603,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217978139,1.8883603,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217978338,6.9383603,107500.0,107490.0,0.00249973]
["bitfinex","BTCUSD",1751217979818,6.9383603,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217985136,7.03112038,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217986406,6.9383603,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217986824,7.1616403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217988187,6.68368495,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217988406,7.1616403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217997030,2.1116403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217997236,7.1616403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217997877,6.87108495,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217998133,7.1616403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751217998302,7.1412403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218006287,7.1619403,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218006682,7.24942836,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218009549,7.22158631,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218009959,7.24952331,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218011451,7.24953346,107500.0,107490.0,0.00129973]
["bitfinex","BTCUSD",1751218012506,7.24953346,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218012711,7.1622454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218013516,2.1122454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218013749,7.1622454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218019250,7.1415454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218022577,2.0915454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218022784,7.1415454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218023189,7.1832881,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218023616,7.1415454,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218026233,7.13501516,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218026461,7.14154476,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218027662,6.95414476,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218027885,7.07180476,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218028537,7.12180476,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218028929,7.14966514,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218029802,6.85910979,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218030009,7.14966514,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218030888,6.80910979,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218031712,7.09966514,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218031948,7.14966514,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218032145,7.12172814,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218035059,6.25006209,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218035487,7.12172814,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218043112,7.14152814,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218043696,2.09152814,107500.0,107490.0,0.00169973]
["bitfinex","BTCUSD",1751218043914,2.09152814,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218044135,7.14152814,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218045038,7.13499854,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218047873,7.16293554,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218049164,7.24233571,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218049375,7.16293554,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218052265,7.16946582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218053489,7.19096582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218056887,2.14096582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218057112,7.19096582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218059092,2.14096582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218059301,7.19096582,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218059732,7.16310544,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218060774,7.17454356,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218065037,7.2301954,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218067241,7.17454356,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218070381,7.16310544,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218073037,7.16310558,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218077486,7.1631056,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218080892,2.1131056,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218081137,7.1631056,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218083866,7.21875744,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218084517,7.23381185,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218086894,7.21875744,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218087586,7.21414737,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218098470,2.16414737,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218098621,7.21414737,107500.0,107490.0,0.00073973]
["bitfinex","BTCUSD",1751218104933,0.52975406,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218105196,6.87614882,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218105439,6.85199983,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218105680,6.87994083,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218107143,6.88194083,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218107733,6.88270083,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218107934,7.003229,107490.0,107480.0,0.1004]
["bitfinex","BTCUSD",1751218108171,7.004229,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218109225,6.94857716,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218112139,6.85581708,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218112596,6.56526173,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218113249,6.56525767,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218114513,1.51525767,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218114728,6.56525767,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218115368,6.85581302,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218115805,6.88365581,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218117286,6.94240658,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218117705,6.88365581,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218118782,6.88405581,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218128414,6.85621302,107490.0,107480.0,0.1014]
["bitfinex","BTCUSD",1751218131396,6.91186486,107490.0,107480.0,0.05487513]
["bitfinex","BTCUSD",1751218131612,6.91186486,107490.0,107480.0,0.04963513]
["bitfinex","BTCUSD",1751218131826,6.9489731,107490.0,107480.0,0.02189513]
["bitfinex","BTCUSD",1751218132037,6.9459731,107490.0,107480.0,0.01287]
["bitfinex","BTCUSD",1751218132257,6.9499731,107490.0,107480.0,0.00702513]
["bitfinex","BTCUSD",1751218132459,1.9029731,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751218132646,6.9529731,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751218132855,6.9489731,107490.0,107480.0,0.001]
["bitfinex","BTCUSD",1751218133472,0.51316878,107480.0,107470.0,0.00251891]
["bitfinex","BTCUSD",1751218133878,6.81392251,107480.0,107470.0,0.00251891]
["bitfinex","BTCUSD",1751218134128,6.86411278,107480.0,107470.0,0.00251891]
["bitfinex","BTCUSD",1751218134772,6.86811278,107480.0,107470.0,0.00251891]
["bitfinex","BTCUSD",1751218134992,6.87111278,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218135654,6.96387286,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218136100,6.97987286,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218136770,7.27042821,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218136987,6.97987286,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218137753,6.77485111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218137960,6.90829111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218138171,6.92399111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218138395,6.89329111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218139434,6.84329111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218139647,6.89329111,107480.0,107470.0,0.00351891]
["bitfinex","BTCUSD",1751218146151,6.89329111,107480.0,107460.0,0.09149396]
["bitfinex","BTCUSD",1751218146152,5.62832434,107470.0,107460.0,0.09149396]
["bitfinex","BTCUSD",1751218146355,0.5127537,107450.0,107440.0,0.0332]
["bitfinex","BTCUSD",1751218146567,0.36384819,107440.0,107430.0,0.01741891]
["bitfinex","BTCUSD",1751218146768,1.33607929,107440.0,107430.0,0.01741891]
["bitfinex","BTCUSD",1751218147630,1.33607929,107440.0,107430.0,0.01755771]
["bitfinex","BTCUSD",1751218147841,1.36402829,107440.0,107430.0,0.01755771]
["bitfinex","BTCUSD",1751218148262,1.36502829,107440.0,107430.0,0.02155771]
["bitfinex","BTCUSD",1751218148497,1.36602829,107440.0,107430.0,0.02155771]
["bitfinex","BTCUSD",1751218149055,1.66310171,107440.0,107430.0,0.00625771]
["bitfinex","BTCUSD",1751218149259,1.65658364,107440.0,107430.0,0.00625771]
["bitfinex","BTCUSD",1751218149458,1.36602829,107440.0,107430.0,0.00625771]
["bitfinex","BTCUSD",1751218150816,0.51278324,107430.0,107420.0,0.03819608]
["bitfinex","BTCUSD",1751218151020,1.08353867,107430.0,107420.0,0.03819608]
["bitfinex","BTCUSD",1751218152282,1.08453867,107430.0,107420.0,0.03819608]
["bitfinex","BTCUSD",1751218152484,0.88255782,107430.0,107420.0,0.03819608]
["bitfinex","BTCUSD",1751218152714,1.07921181,107430.0,107420.0,0.03819608]
["bitfinex","BTCUSD",1751218153834,1.08021181,107430.0,107420.0,0.04419608]
["bitfinex","BTCUSD",1751218159767,1.0781208,107430.0,107420.0,0.04419608]
["bitfinex","BTCUSD",1751218164470,0.78756545,107430.0,107420.0,0.04419608]
["bitfinex","BTCUSD",1751218164691,1.0781208,107430.0,107420.0,0.04419608]
["bitfinex","BTCUSD",1751218168839,0.4512854,107430.0,107420.0,0.51162618]
["bitfinex","BTCUSD",1751218169056,0.29150768,107430.0,107420.0,0.51162618]
["bitfinex","BTCUSD",1751218169269,0.31012366,107430.0,107420.0,0.51162618]
["bitfinex","BTCUSD",1751218169477,0.30081554,107430.0,107420.0,0.22107083]
["bitfinex","BTCUSD",1751218169690,0.12268366,107430.0,107420.0,0.22107083]
["bitfinex","BTCUSD",1751218169899,0.13199187,107430.0,107420.0,0.21176219]
["bitfinex","BTCUSD",1751218170116,0.4318556,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218170324,0.31943187,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218171143,0.32874017,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218173490,0.61929552,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218175742,0.32874017,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218176522,0.32874095,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218179559,0.6192963,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218179725,0.32874095,107430.0,107420.0,0.23037965]
["bitfinex","BTCUSD",1751218180320,0.47767513,107430.0,107420.0,0.19314413]
["bitfinex","BTCUSD",1751218180686,0.7496145,107430.0,107420.0,0.21176246]
["bitfinex","BTCUSD",1751218181564,0.7496145,107430.0,107420.0,0.22107145]
["bitfinex","BTCUSD",1751218181964,0.7496145,107430.0,107420.0,0.23038035]
["bitfinex","BTCUSD",1751218184459,0.7496145,107430.0,107420.0,0.23968908]
["bitfinex","BTCUSD",1751218185054,0.30081659,107430.0,107420.0,0.23968847]
["bitfinex","BTCUSD",1751218186263,0.30081624,107430.0,107420.0,0.23968847]
["bitfinex","BTCUSD",1751218187937,0.11337624,107430.0,107420.0,0.23968847]
["bitfinex","BTCUSD",1751218188219,0.31943197,107430.0,107420.0,0.22328847]
["bitfinex","BTCUSD",1751218190505,0.31943197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218191641,0.60998732,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218191846,0.31943197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218192659,0.31943197,107430.0,107420.0,0.22208847]
["bitfinex","BTCUSD",1751218199154,0.31943197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218200425,0.31939197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218200867,0.60994732,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218202403,0.45119911,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218202609,0.44919911,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218203285,0.60794732,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218203500,0.59863911,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218204368,0.30808376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218204584,0.31739197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218206311,0.30808376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218206541,0.15864376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218207844,0.16595197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218208086,0.15664376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218208328,0.11868376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218208563,0.15664376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218209025,0.44719911,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218209249,0.15664376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218210385,0.16595197,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218210808,0.15664376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218211422,0.11868376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218211628,0.15664376,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218211837,0.16595188,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218213226,0.17526009,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218214091,0.13730009,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218214315,0.17526009,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218215364,0.13730009,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218215625,0.17526009,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218215869,0.31488658,107430.0,107420.0,0.19737983]
["bitfinex","BTCUSD",1751218216232,0.1659524,107430.0,107420.0,0.19737983]
["bitfinex","BTCUSD",1751218216433,0.1659524,107430.0,107420.0,0.20668847]
["bitfinex","BTCUSD",1751218217029,0.63724236,107430.0,107420.0,0.1787622]
["bitfinex","BTCUSD",1751218217234,0.63724236,107430.0,107420.0,0.1880711]
["bitfinex","BTCUSD",1751218218618,0.6186262,107430.0,107420.0,0.1880711]
["bitfinex","BTCUSD",1751218220385,0.6186262,107430.0,107420.0,0.1787622]
["bitfinex","BTCUSD",1751218220599,0.60000961,107430.0,107420.0,0.01119608]
["bitfinex","BTCUSD",1751218225792,0.30945426,107430.0,107420.0,0.16014413]
["bitfinex","BTCUSD",1751218225998,0.60000961,107430.0,107420.0,0.16945338]
["bitfinex","BTCUSD",1751218226236,0.60000961,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218229990,0.16052008,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218230200,0.32807042,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218230405,0.61862577,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218231428,0.61862577,107430.0,107420.0,0.19738061]
["bitfinex","BTCUSD",1751218234347,0.58066577,107430.0,107420.0,0.19738061]
["bitfinex","BTCUSD",1751218234552,0.76806577,107430.0,107420.0,0.19738061]
["bitfinex","BTCUSD",1751218235282,0.75875782,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218236848,0.75875782,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218238286,0.74944961,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218245522,0.56204961,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218245737,0.74944961,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218246196,0.74744961,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218248553,0.74744961,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218248964,0.73114961,107430.0,107420.0,0.19738043]
["bitfinex","BTCUSD",1751218249170,0.74654961,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218249818,0.45599426,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218250028,0.74654961,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218252238,0.27790247,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218252454,0.74045782,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218252695,0.75645782,107430.0,107420.0,0.18807153]
["bitfinex","BTCUSD",1751218254647,0.75645782,107430.0,107420.0,0.17876254]
["bitfinex","BTCUSD",1751218255854,0.75645782,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218261954,0.56905782,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218262153,0.75645782,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218266665,0.10737624,107430.0,107420.0,0.18807162]
["bitfinex","BTCUSD",1751218266877,0.10737624,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218266878,0.44519919,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218267091,0.6039474,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218267980,0.31339205,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218269007,0.32270035,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218270942,0.6132557,107430.0,107420.0,0.20668873]
["bitfinex","BTCUSD",1751218271571,0.6132557,107430.0,107420.0,0.19738009]
["bitfinex","BTCUSD",1751218271810,0.61325639,107430.0,107420.0,0.19738009]
["bitfinex","BTCUSD",1751218272590,0.76219057,107430.0,107420.0,0.19738009]
["bitfinex","BTCUSD",1751218272806,0.75288262,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218273734,0.7601745,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218273987,0.7752745,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218274894,0.76596629,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218275335,0.57856629,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218275585,0.76596629,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218276415,0.76600629,107430.0,107420.0,0.19738026]
["bitfinex","BTCUSD",1751218276653,0.76600629,107430.0,107420.0,0.18807136]
["bitfinex","BTCUSD",1751218276863,0.75669799,107430.0,107420.0,0.17876237]
["bitfinex","BTCUSD",1751218277497,0.75669799,107430.0,107420.0,0.18108968]
["bitfinex","BTCUSD",1751218278530,0.75669799,107430.0,107420.0,0.17876237]
["bitfinex","BTCUSD",1751218280314,0.74738961,107430.0,107420.0,0.16945329]
["bitfinex","BTCUSD",1751218280793,0.45683426,107430.0,107420.0,0.01119608]
["bitfinex","BTCUSD",1751218281015,0.45683426,107430.0,107420.0,0.02981449]
["bitfinex","BTCUSD",1751218282315,0.45683426,107430.0,107420.0,0.0321418]
["bitfinex","BTCUSD",1751218287260,0.45683426,107430.0,107420.0,0.02981449]
["bitfinex","BTCUSD",1751218288356,0.45683426,107430.0,107420.0,0.0321418]
["bitfinex","BTCUSD",1751218289199,0.74738961,107430.0,107420.0,0.0321418]
["bitfinex","BTCUSD",1751218289436,0.74738961,107430.0,107420.0,0.02981449]
["bitfinex","BTCUSD",1751218291290,0.74738961,107430.0,107420.0,0.0321418]
["bitfinex","BTCUSD",1751218292562,0.74738961,107430.0,107420.0,0.02981449]
["bitfinex","BTCUSD",1751218293860,0.74738961,107430.0,107420.0,0.02050533]
["bitfinex","BTCUSD",1751218295875,0.45683426,107430.0,107420.0,0.02050533]
["bitfinex","BTCUSD",1751218297131,0.45683426,107430.0,107420.0,0.01119608]
["bitfinex","BTCUSD",1751218298405,0.45683426,107430.0,107420.0,0.02050533]
["bitfinex","BTCUSD",1751218298615,0.74738961,107430.0,107420.0,0.02050533]
["bitfinex","BTCUSD",1751218303577,0.74738961,107430.0,107420.0,0.02981449]
["bitfinex","BTCUSD",1751218306468,0.74738961,107430.0,107420.0,0.02050533]
["bitfinex","BTCUSD",1751218307105,0.74738961,107430.0,107420.0,0.01119608]
["bitfinex","BTCUSD",1751218308279,0.74738961,107430.0,107420.0,0.16945329]
["bitfinex","BTCUSD",1751218319547,0.74738961,107430.0,107420.0,0.15870086]
["bitfinex","BTCUSD",1751218320412,0.55998961,107430.0,107420.0,0.15870086]
["bitfinex","BTCUSD",1751218320621,0.74730961,107430.0,107420.0,0.15870086]
["bitfinex","BTCUSD",1751218321510,0.74730961,107430.0,107420.0,0.16800994]
["bitfinex","BTCUSD",1751218326375,0.74730961,107430.0,107420.0,0.00279608]
["bitfinex","BTCUSD",1751218327320,0.75661791,107430.0,107420.0,0.16105321]
["bitfinex","BTCUSD",1751218328598,0.75661791,107430.0,107420.0,0.16105329]
["bitfinex","BTCUSD",1751218333871,0.46606256,107430.0,107420.0,0.16105329]
["bitfinex","BTCUSD",1751218334086,0.75661791,107430.0,107420.0,0.16105329]
["bitfinex","BTCUSD",1751218335155,0.75661791,107430.0,107420.0,0.17036228]
["bitfinex","BTCUSD",1751218335604,0.09810777,107430.0,107420.0,0.51276248]
["bitfinex","BTCUSD",1751218335821,0.02996351,107430.0,107420.0,0.51043517]
["bitfinex","BTCUSD",1751218336050,0.02065547,107430.0,107420.0,0.51043517]
["bitfinex","BTCUSD",1751218336304,0.02996342,107430.0,107420.0,0.51043517]
["bitfinex","BTCUSD",1751218336524,0.02065547,107430.0,107420.0,0.51043517]
["bitfinex","BTCUSD",1751218336953,0.02996342,107430.0,107420.0,0.49523517]
["bitfinex","BTCUSD",1751218338125,0.03927154,107430.0,107420.0,0.49523517]
["bitfinex","BTCUSD",1751218338333,0.02996342,107430.0,107420.0,0.49523517]
["bitfinex","BTCUSD",1751218338986,0.03927154,107430.0,107420.0,0.49523517]
["bitfinex","BTCUSD",1751218339790,0.03927154,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218341647,0.03927154,107430.0,107420.0,0.18897982]
["bitfinex","BTCUSD",1751218341891,0.03927154,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218344626,0.04857975,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218345035,0.03927154,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218347127,0.04857975,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218350242,0.04820311,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218354764,0.04820372,107430.0,107420.0,0.47953517]
["bitfinex","BTCUSD",1751218355206,0.04820372,107430.0,107420.0,0.18897982]
["bitfinex","BTCUSD",1751218355467,0.2283385,107430.0,107420.0,0.47953535]
["bitfinex","BTCUSD",1751218355658,0.2283385,107430.0,107420.0,0.48884408]
["bitfinex","BTCUSD",1751218355859,0.51889385,107430.0,107420.0,0.19828873]
["bitfinex","BTCUSD",1751218358833,0.2283385,107430.0,107420.0,0.19828873]
["bitfinex","BTCUSD",1751218360293,0.21903055,107430.0,107420.0,0.18898]
["bitfinex","BTCUSD",1751218362557,0.5095859,107430.0,107420.0,0.18898]
["bitfinex","BTCUSD",1751218366927,0.07009637,107430.0,107420.0,0.48884399]
["bitfinex","BTCUSD",1751218367137,0.06078799,107430.0,107420.0,0.48884399]
["bitfinex","BTCUSD",1751218370333,0.09870799,107430.0,107420.0,0.48884399]
["bitfinex","BTCUSD",1751218378092,0.10801637,107430.0,107420.0,0.47953535]
["bitfinex","BTCUSD",1751218379151,0.10801637,107430.0,107420.0,0.48884408]
["bitfinex","BTCUSD",1751218380831,0.09870799,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218381478,0.08310799,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218382809,0.06750799,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218384329,0.05819969,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218385058,0.05819934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218386302,0.06750755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218386712,0.08300755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218388923,0.09860755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218389553,0.08300755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218390090,0.09860755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218390763,0.06750755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218391426,0.05819934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218392161,0.07429934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218392363,0.05819934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218392567,0.08360755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218392794,0.06750755,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218392994,0.05819934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218394441,0.07429934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218395810,0.09079934,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218396451,0.10010755,107430.0,107420.0,0.19828821]
["bitfinex","BTCUSD",1751218396693,0.62304956,107430.0,107420.0,0.00279608]
["bitfinex","BTCUSD",1751218399015,0.62304956,107430.0,107420.0,0.01210533]
["bitfinex","BTCUSD",1751218401923,0.62304956,107430.0,107420.0,0.02141449]
["bitfinex","BTCUSD",1751218402877,0.62304956,107430.0,107420.0,0.17036254]
["bitfinex","BTCUSD",1751218403107,0.62304956,107430.0,107420.0,0.18898061]
["bitfinex","BTCUSD",1751218403350,0.62304956,107430.0,107420.0,0.19828951]
["bitfinex","BTCUSD",1751218403804,0.62304956,107430.0,107420.0,0.19828908]
["bitfinex","BTCUSD",1751218404767,0.77240956,107430.0,107420.0,0.19828908]
["bitfinex","BTCUSD",1751218404969,0.63278325,107430.0,107420.0,0.19828865]
["bitfinex","BTCUSD",1751218405383,0.3422279,107430.0,107420.0,0.19828821]
["bitfinex","BTCUSD",1751218405600,0.3422272,107430.0,107420.0,0.19828821]
["bitfinex","BTCUSD",1751218405809,0.35153541,107430.0,107420.0,0.19828821]
["bitfinex","BTCUSD",1751218406559,0.18355899,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218406771,0.15095899,107430.0,107420.0,0.48884356]
["bitfinex","BTCUSD",1751218406952,0.10373113,107430.0,107420.0,0.49820719]
["bitfinex","BTCUSD",1751218407162,0.14165113,107430.0,107420.0,0.49820719]
["bitfinex","BTCUSD",1751218407420,0.15095891,107430.0,107420.0,0.49820719]
["bitfinex","BTCUSD",1751218408086,0.00166336,107430.0,107420.0,0.93812254]
["bitfinex","BTCUSD",1751218408307,0.00166336,107430.0,107420.0,1.26007789]
["bitfinex","BTCUSD",1751218408952,0.00166336,107430.0,107420.0,0.98086854]
["bitfinex","BTCUSD",1751218409134,0.00104,107430.0,107420.0,0.98086854]
["bitfinex","BTCUSD",1751218409632,0.00104,107430.0,107420.0,1.07086854]
["bitfinex","BTCUSD",1751218409847,0.00304,107430.0,107420.0,1.07186854]
["bitfinex","BTCUSD",1751218410274,0.00304,107430.0,107420.0,1.16462862]
["bitfinex","BTCUSD",1751218410485,0.00304,107430.0,107420.0,1.45518397]
["bitfinex","BTCUSD",1751218410707,0.00304,107430.0,107420.0,1.16462862]
["bitfinex","BTCUSD",1751218413128,0.00304,107430.0,107420.0,0.41905792]
["bitfinex","BTCUSD",1751218413341,0.00304,107430.0,107420.0,1.16524862]
["bitfinex","BTCUSD",1751218415883,0.00304,107430.0,107420.0,0.89456204]
["bitfinex","BTCUSD",1751218424271,0.00104,107430.0,107420.0,0.89456204]
["bitfinex","BTCUSD",1751218428896,0.00104,107430.0,107420.0,0.89106204]
["bitfinex","BTCUSD",1751218429087,0.00104,107430.0,107420.0,1.57944616]
["bitfinex","BTCUSD",1751218430162,0.00046162,107440.0,107430.0,0.2084583]
["bitfinex","BTCUSD",1751218430374,0.00046162,107440.0,107430.0,0.92206662]
["bitfinex","BTCUSD",1751218430797,0.00046162,107440.0,107430.0,0.95000362]
["bitfinex","BTCUSD",1751218431211,0.00046162,107440.0,107430.0,0.6079795]
["bitfinex","BTCUSD",1751218431427,0.00146162,107440.0,107430.0,0.6129795]
["bitfinex","BTCUSD",1751218432416,0.00246162,107440.0,107430.0,0.6139795]
["bitfinex","BTCUSD",1751218436571,0.03366162,107440.0,107430.0,0.67057942]
["bitfinex","BTCUSD",1751218438796,0.03366162,107440.0,107430.0,0.52121942]
["bitfinex","BTCUSD",1751218439006,0.04296844,107440.0,107430.0,0.2107953]
["bitfinex","BTCUSD",1751218439211,0.06158252,107440.0,107430.0,0.3322183]
["bitfinex","BTCUSD",1751218439419,0.06158252,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218439624,0.07088986,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218440477,0.06158252,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218441326,0.06158252,107440.0,107430.0,0.1828183]
["bitfinex","BTCUSD",1751218441327,0.07088986,107440.0,107430.0,0.1828183]
["bitfinex","BTCUSD",1751218441570,0.08019729,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218441778,0.07088986,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218442313,0.05227535,107440.0,107430.0,0.3321783]
["bitfinex","BTCUSD",1751218442875,0.06158243,107440.0,107430.0,0.3322183]
["bitfinex","BTCUSD",1751218443571,0.05958243,107440.0,107430.0,0.1808183]
["bitfinex","BTCUSD",1751218443766,0.05958243,107440.0,107430.0,0.33254539]
["bitfinex","BTCUSD",1751218443989,0.05958243,107440.0,107430.0,0.3302183]
["bitfinex","BTCUSD",1751218444478,0.03146162,107440.0,107430.0,0.64064242]
["bitfinex","BTCUSD",1751218448370,0.30106326,107440.0,107430.0,0.16224248]
["bitfinex","BTCUSD",1751218448610,0.30106326,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751218448611,0.60218091,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751218448843,0.59287357,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751218449056,0.93287357,107440.0,107430.0,0.004]
["bitfinex","BTCUSD",1751218449276,0.93287357,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1751218449498,0.93387357,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1751218449718,0.93387357,107440.0,107410.0,0.15998958]
["bitfinex","BTCUSD",1751218449719,0.01861746,107420.0,107410.0,0.15998958]
["bitfinex","BTCUSD",1751218449959,0.05882654,107420.0,107410.0,0.16929935]
["bitfinex","BTCUSD",1751218450185,0.05882723,107420.0,107410.0,0.31877987]
["bitfinex","BTCUSD",1751218450432,0.29122637,107420.0,107410.0,0.31878004]
["bitfinex","BTCUSD",1751218450854,0.60165049,107420.0,107410.0,0.16930004]
["bitfinex","BTCUSD",1751218451077,0.93234141,107420.0,107410.0,0.00171891]
["bitfinex","BTCUSD",1751218451301,0.93334141,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218451525,0.9427035,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218451987,0.9437035,107420.0,107410.0,0.00571891]
["bitfinex","BTCUSD",1751218452437,0.63327938,107420.0,107410.0,0.00571891]
["bitfinex","BTCUSD",1751218452675,0.9437035,107420.0,107410.0,0.00571891]
["bitfinex","BTCUSD",1751218453789,0.9427035,107420.0,107410.0,0.00271891]
["bitfinex","BTCUSD",1751218454216,0.9437035,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218454647,0.9427035,107420.0,107410.0,0.00371891]
["bitfinex","BTCUSD",1751218454862,0.95724435,107420.0,107410.0,0.00371891]
["bitfinex","BTCUSD",1751218455081,0.96024435,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218459744,6.01024435,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218460643,6.19772435,107420.0,107410.0,0.00471891]
["bitfinex","BTCUSD",1751218460850,6.19672435,107420.0,107410.0,0.00271891]
["bitfinex","BTCUSD",1751218461061,0.62691729,107420.0,107410.0,0.00271891]
["bitfinex","BTCUSD",1751218461272,0.30253459,107420.0,107410.0,0.16930063]
["bitfinex","BTCUSD",1751218461485,0.68049459,107420.0,107410.0,0.16930063]
["bitfinex","BTCUSD",1751218461698,0.68549459,107420.0,107410.0,0.17030063]
["bitfinex","BTCUSD",1751218461922,0.49858654,107420.0,107410.0,0.18891982]
["bitfinex","BTCUSD",1751218462129,0.53654654,107420.0,107410.0,0.18891982]
["bitfinex","BTCUSD",1751218462357,0.53654654,107420.0,107410.0,0.17961031]
["bitfinex","BTCUSD",1751218464923,0.68549459,107420.0,107410.0,0.17961031]
["bitfinex","BTCUSD",1751218465848,0.67618603,107420.0,107410.0,0.17030063]
["bitfinex","BTCUSD",1751218468366,0.63822603,107420.0,107410.0,0.17961023]
["bitfinex","BTCUSD",1751218468838,0.63822603,107420.0,107410.0,0.17981023]
["bitfinex","BTCUSD",1751218469518,0.63822603,107420.0,107410.0,0.17050063]
["bitfinex","BTCUSD",1751218469707,0.49858723,107420.0,107410.0,0.17050063]
["bitfinex","BTCUSD",1751218469938,0.48927798,107420.0,107410.0,0.17981031]
["bitfinex","BTCUSD",1751218470614,0.49858645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218470855,0.50789561,107420.0,107410.0,0.17981031]
["bitfinex","BTCUSD",1751218471058,0.49858645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218471970,0.50789553,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218478150,0.50789553,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218478595,0.49858645,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218479811,0.50789561,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218480235,0.51720486,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218480453,0.49858645,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218480658,0.48927746,107420.0,107410.0,0.19411982]
["bitfinex","BTCUSD",1751218480876,0.49358645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218481108,0.49358636,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218481726,0.48427746,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218481933,0.49358645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218482581,0.48427746,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218482789,0.53166645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218482991,0.52235746,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218483195,0.53166645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218483423,0.19166645,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218484812,0.18235737,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218485021,0.19166619,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218485820,0.18235737,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218486491,0.19166636,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218486905,0.19166627,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218487816,0.20097535,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218489503,0.19166627,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218489641,0.20097535,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218490288,0.20097526,107420.0,107410.0,0.18911982]
["bitfinex","BTCUSD",1751218492095,0.007,107420.0,107410.0,0.49954394]
["bitfinex","BTCUSD",1751218492738,0.007,107420.0,107410.0,0.50910023]
["bitfinex","BTCUSD",1751218492953,0.002,107420.0,107410.0,0.19767611]
["bitfinex","BTCUSD",1751218493159,0.95159178,107430.0,107420.0,0.17687475]
["bitfinex","BTCUSD",1751218493368,1.04435186,107430.0,107420.0,0.17687475]
["bitfinex","BTCUSD",1751218494421,1.04535186,107430.0,107420.0,0.17687475]
["bitfinex","BTCUSD",1751218494836,1.05135186,107430.0,107420.0,0.17787475]
["bitfinex","BTCUSD",1751218496092,1.05135186,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218497461,1.04204365,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218498105,1.02325572,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218498314,1.03256376,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218498801,1.02325572,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218499011,0.66464008,107430.0,107420.0,0.19531864]
["bitfinex","BTCUSD",1751218499424,0.67394786,107430.0,107420.0,0.17787475]
["bitfinex","BTCUSD",1751218500252,0.70187258,107430.0,107420.0,0.17787511]
["bitfinex","BTCUSD",1751218500457,0.70187258,107430.0,107420.0,0.19649248]
["bitfinex","BTCUSD",1751218501295,0.84149898,107430.0,107420.0,0.16856629]
["bitfinex","BTCUSD",1751218502142,0.84149898,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751218502346,0.83219094,107430.0,107420.0,0.16856646]
["bitfinex","BTCUSD",1751218502561,0.83219094,107430.0,107420.0,0.17787554]
["bitfinex","BTCUSD",1751218502763,0.83219094,107430.0,107420.0,0.19649335]
["bitfinex","BTCUSD",1751218502940,0.83259094,107430.0,107420.0,0.19649335]
["bitfinex","BTCUSD",1751218504439,0.83259094,107430.0,107420.0,0.18718453]
["bitfinex","BTCUSD",1751218505715,0.83259094,107430.0,107420.0,0.17787554]
["bitfinex","BTCUSD",1751218505938,0.83259094,107430.0,107420.0,0.01030925]
["bitfinex","BTCUSD",1751218506144,0.82328264,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751218506585,0.82328264,107430.0,107420.0,0.15925721]
["bitfinex","BTCUSD",1751218507206,0.82328264,107430.0,107420.0,0.16856629]
["bitfinex","BTCUSD",1751218508918,0.82328264,107430.0,107420.0,0.17787519]
["bitfinex","BTCUSD",1751218509551,0.82328264,107430.0,107420.0,0.16856629]
["bitfinex","BTCUSD",1751218510199,0.82328264,107430.0,107420.0,0.17787528]
["bitfinex","BTCUSD",1751218510617,0.82328264,107430.0,107420.0,0.18718418]
["bitfinex","BTCUSD",1751218515011,0.82328264,107430.0,107420.0,0.18738418]
["bitfinex","BTCUSD",1751218516715,0.82328264,107430.0,107420.0,0.196693]
["bitfinex","BTCUSD",1751218516919,0.83259076,107430.0,107420.0,0.196693]
["bitfinex","BTCUSD",1751218517127,0.83259076,107430.0,107420.0,0.19669257]
["bitfinex","BTCUSD",1751218520175,0.68365606,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218520412,0.7022717,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218521558,0.51230769,107430.0,107420.0,0.50711625]
["bitfinex","BTCUSD",1751218521734,0.52161555,107430.0,107420.0,0.50711625]
["bitfinex","BTCUSD",1751218521949,0.51230769,107430.0,107420.0,0.50711625]
["bitfinex","BTCUSD",1751218522167,0.51230769,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218522805,0.52161547,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218524412,0.51230769,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218525024,0.52161555,107430.0,107420.0,0.19669213]
["bitfinex","BTCUSD",1751218525824,0.52161555,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218526688,0.51230769,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218526896,0.52161555,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218527329,0.02601555,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218527754,0.0074,107430.0,107420.0,0.77890057]
["bitfinex","BTCUSD",1751218527966,0.01670769,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218528430,0.0074,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218528639,0.01070769,107430.0,107420.0,0.48679635]
["bitfinex","BTCUSD",1751218528850,0.01470769,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218529735,0.02401547,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218529951,0.02301547,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218530720,0.01370769,107430.0,107420.0,0.48779635]
["bitfinex","BTCUSD",1751218531650,0.01370769,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218534129,0.02301555,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218534370,0.02301547,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218534577,0.0044,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218534764,0.0137076,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218534970,0.02301538,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218535397,0.0137076,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218536333,0.02301529,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218537483,0.0137076,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218537692,0.0044,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218537908,0.0137076,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218538133,0.0137076,107430.0,107420.0,0.19769213]
["bitfinex","BTCUSD",1751218538345,0.0137076,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218541133,0.02301538,107430.0,107420.0,0.48879635]
["bitfinex","BTCUSD",1751218542020,0.05703154,107430.0,107420.0,0.19769213]
["bitfinex","BTCUSD",1751218542242,0.59572302,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218542463,0.57710686,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218543119,0.91710686,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218543795,0.91710686,107430.0,107420.0,0.01150925]
["bitfinex","BTCUSD",1751218546278,0.91710686,107430.0,107420.0,0.02081841]
["bitfinex","BTCUSD",1751218547181,1.35765108,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218547432,1.06654686,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218550750,1.37219193,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218551004,1.86779193,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218551248,1.87950293,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218551525,1.90180216,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218551768,1.90180216,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751218552044,1.94098176,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218552289,1.93698176,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751218552530,1.93998176,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218552769,1.93998176,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751218553016,1.94698176,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218556505,6.99698176,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218556768,6.50138176,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218557024,6.64414184,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751218557293,6.55438176,107430.0,107420.0,0.0032]
["bitfinex","BTCUSD",1751218559707,6.55438176,107430.0,107420.0,0.00110985]
["bitfinex","BTCUSD",1751218559961,6.89297673,107430.0,107420.0,0.00110985]
["bitfinex","BTCUSD",1751218560186,6.58228271,107430.0,107420.0,0.00110985]
["bitfinex","BTCUSD",1751218560412,6.98573681,107430.0,107420.0,0.00110985]
["bitfinex","BTCUSD",1751218560630,6.71222112,107430.0,107420.0,0.00110985]
["bitfinex","BTCUSD",1751218560823,7.01991514,107430.0,107420.0,0.00030985]
["bitfinex","BTCUSD",1751218561291,7.02391514,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1751218561510,5.64459798,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218561741,6.73520541,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218562417,6.73893341,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218563073,6.76674357,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218563519,6.46404955,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218564220,6.37128947,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218564430,6.37428947,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218564869,6.52384947,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218565112,6.83454349,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218565568,6.80673333,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218566013,6.89949341,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218566478,6.58879939,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218567827,6.49603931,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218570055,6.44607931,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218570340,6.49607931,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218571859,7.05943517,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218573607,6.90987517,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218573836,7.05951517,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218578585,7.05947517,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218578794,6.76812521,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218579014,7.05947517,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218579786,7.08728533,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218580230,7.13728533,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218580696,2.08728533,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218580927,7.13728533,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218582939,7.21687164,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218583818,7.21727164,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218584562,7.13768533,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218584762,7.17486366,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218588348,7.1470535,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218593577,7.17493583,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218594425,7.1470535,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218594653,7.1749364,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218595527,7.26769648,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218595739,7.1749364,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218596141,6.06328652,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218596351,6.81810644,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218596928,6.06948652,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218597138,6.80206644,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218597475,6.76488811,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218602989,6.16403934,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218603209,6.16403934,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218603210,6.71885636,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218603659,6.74673926,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218606269,1.69673926,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218606487,6.74673926,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218606701,1.69673926,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218606916,1.66885636,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218608383,1.44541636,107420.0,107410.0,0.03411891]
["bitfinex","BTCUSD",1751218612746,1.44541636,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218615647,0.86271644,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218615845,1.44541636,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218616739,1.44541636,107420.0,107410.0,0.01831891]
["bitfinex","BTCUSD",1751218618450,1.44541636,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218618666,1.44541636,107420.0,107410.0,0.01831891]
["bitfinex","BTCUSD",1751218620880,1.44541636,107420.0,107410.0,0.00191891]
["bitfinex","BTCUSD",1751218630784,0.97537539,107420.0,107410.0,0.18248083]
["bitfinex","BTCUSD",1751218630988,1.16325539,107420.0,107410.0,0.03351891]
["bitfinex","BTCUSD",1751218631642,1.16025539,107420.0,107410.0,0.03351891]
["bitfinex","BTCUSD",1751218631856,1.16225539,107420.0,107410.0,0.03451891]
["bitfinex","BTCUSD",1751218632492,1.16225539,107420.0,107410.0,0.04382903]
["bitfinex","BTCUSD",1751218632916,1.15425539,107420.0,107410.0,0.04382903]
["bitfinex","BTCUSD",1751218633327,1.16025539,107420.0,107410.0,0.04382903]
["bitfinex","BTCUSD",1751218634630,1.45160535,107420.0,107410.0,0.04382903]
["bitfinex","BTCUSD",1751218634853,1.44229636,107420.0,107410.0,0.04382903]
["bitfinex","BTCUSD",1751218635036,1.44229636,107420.0,107410.0,0.19279095]
["bitfinex","BTCUSD",1751218635241,1.44229636,107420.0,107410.0,0.20210098]
["bitfinex","BTCUSD",1751218635803,1.44229636,107420.0,107410.0,0.21141092]
["bitfinex","BTCUSD",1751218636221,1.1509464,107420.0,107410.0,0.21141092]
["bitfinex","BTCUSD",1751218638271,1.1509464,107420.0,107410.0,0.17981092]
["bitfinex","BTCUSD",1751218638489,1.44229636,107420.0,107410.0,0.17981092]
["bitfinex","BTCUSD",1751218640606,1.44229636,107420.0,107410.0,0.17050098]
["bitfinex","BTCUSD",1751218643484,1.44229636,107420.0,107410.0,0.16119095]
["bitfinex","BTCUSD",1751218643643,1.10229636,107420.0,107410.0,0.17981075]
["bitfinex","BTCUSD",1751218643852,1.07999713,107420.0,107410.0,0.17981075]
["bitfinex","BTCUSD",1751218644028,1.07999713,107420.0,107410.0,0.17981092]
["bitfinex","BTCUSD",1751218645711,1.07068805,107420.0,107410.0,0.17050098]
["bitfinex","BTCUSD",1751218645932,1.4569289,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218646071,1.47922543,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218651461,1.49664698,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218651682,1.52460298,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218652179,6.86595294,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218652613,6.89383584,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218654566,6.87641429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218657535,6.92641429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218662926,6.73853429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218663149,6.92653429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218663572,1.87653429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218663785,6.92653429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218664660,7.01929437,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218668695,6.92653429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218676862,7.15001429,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218677372,7.18719262,107420.0,107410.0,0.00291891]
["bitfinex","BTCUSD",1751218685448,0.15847295,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218685685,6.03365295,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218685900,6.05594948,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218686138,6.07114948,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218686358,6.09903238,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218687027,6.10303238,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751218687466,6.10503238,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218688374,6.13299138,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218693935,5.98327138,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218694157,6.11775138,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218695897,5.67672142,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218696110,5.85109937,107410.0,107400.0,0.0353]
["bitfinex","BTCUSD",1751218696323,5.82314037,107410.0,107400.0,0.0353]
["bitfinex","BTCUSD",1751218698474,6.11449033,107410.0,107400.0,0.0353]
["bitfinex","BTCUSD",1751218698679,6.11449033,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218699532,6.11489033,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218708391,1.06489033,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218708624,6.11489033,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218709877,6.11484099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218710926,5.53214107,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218711148,6.11484099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218711362,5.53214107,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218711571,6.11484099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218713591,5.63577103,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218713734,5.82373103,107410.0,107400.0,0.02]
["bitfinex","BTCUSD",1751218714184,6.11508099,107410.0,107400.0,0.02]
["bitfinex","BTCUSD",1751218715376,6.11508099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218717907,1.06508099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218718338,0.77369103,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218721686,1.06504099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218724731,1.08094099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218730646,1.09594099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218732852,6.14594099,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218733053,6.17382389,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218733511,6.20178289,107410.0,107400.0,0.0034]
["bitfinex","BTCUSD",1751218734086,0.00931081,107400.0,107390.0,0.00171891]
["bitfinex","BTCUSD",1751218734292,5.22284219,107390.0,107380.0,0.0028]
["bitfinex","BTCUSD",1751218734494,6.14057872,107390.0,107380.0,0.0028]
["bitfinex","BTCUSD",1751218734998,6.16854272,107390.0,107380.0,0.0028]
["bitfinex","BTCUSD",1751218735426,6.14624619,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218735705,6.17020294,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218735950,6.1925082,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218736161,6.17020294,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218736786,6.19250447,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218737041,6.19750447,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218738810,6.19950447,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218740611,5.99552447,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218740855,0.82629451,107390.0,107380.0,0.03476162]
["bitfinex","BTCUSD",1751218741096,1.11764447,107390.0,107380.0,0.03476162]
["bitfinex","BTCUSD",1751218741338,1.11764447,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218741787,0.91498362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218742016,0.91498362,107390.0,107380.0,0.03556162]
["bitfinex","BTCUSD",1751218742017,0.81171366,107390.0,107380.0,0.03556162]
["bitfinex","BTCUSD",1751218742713,1.10306362,107390.0,107380.0,0.01966162]
["bitfinex","BTCUSD",1751218743131,1.10306362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218744934,1.11896362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218746200,1.10346362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218746844,1.11876362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218747062,1.13376362,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218747478,1.11146209,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218749404,1.12600294,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218749619,1.14826125,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218749848,6.19826125,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218758842,6.99652068,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218759718,7.02240358,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218760144,7.02640358,107390.0,107380.0,0.00326162]
["bitfinex","BTCUSD",1751218760361,6.52851926,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218760574,6.8176144,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218760983,6.8455844,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218761447,6.96622738,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218761674,6.97322738,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218761882,6.97722738,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218762995,6.8844673,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218764488,6.91294641,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218769210,6.90641275,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218769416,6.91293009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218776142,6.03888021,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218776351,6.91293009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218776777,7.00569017,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218777212,6.91293009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218778730,7.13649009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218781936,6.98637009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218782154,7.17509009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218782761,2.12509009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218782974,7.17509009,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218783432,7.46644005,107380.0,107370.0,0.00461891]
["bitfinex","BTCUSD",1751218783656,6.5025807,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218783866,6.82985952,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218784371,6.85783152,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218784621,6.38761427,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218784830,6.87428423,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218786322,6.58293427,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218788168,6.61081717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218789204,6.90216713,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218789616,6.61081717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218792287,6.59567717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218793583,1.54567717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218793793,6.59567717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218794436,6.59607717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218798953,1.54607717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218799161,6.59607717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218800362,6.58097717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218800961,6.59697717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218802343,6.61207717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218802561,6.58093717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218803726,6.34269717,107370.0,107360.0,0.09804697]
["bitfinex","BTCUSD",1751218803964,0.34211435,107370.0,107360.0,0.12974697]
["bitfinex","BTCUSD",1751218804201,0.621514,107370.0,107360.0,0.13906142]
["bitfinex","BTCUSD",1751218804414,0.76220059,107370.0,107360.0,0.12974697]
["bitfinex","BTCUSD",1751218804680,1.1244589,107370.0,107360.0,0.12974697]
["bitfinex","BTCUSD",1751218804893,1.10220059,107370.0,107360.0,0.12974697]
["bitfinex","BTCUSD",1751218805291,0.62257063,107370.0,107360.0,0.12974697]
["bitfinex","BTCUSD",1751218805533,0.91392059,107370.0,107360.0,0.13906142]
["bitfinex","BTCUSD",1751218805742,1.10216059,107370.0,107360.0,0.13906142]
["bitfinex","BTCUSD",1751218806175,0.80300371,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218806392,0.82163061,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218806605,0.81231669,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218806818,0.8216301,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218807037,0.82442626,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218807249,0.81742626,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218807471,0.81742626,107370.0,107360.0,0.60738497]
["bitfinex","BTCUSD",1751218807472,0.01882309,107370.0,107360.0,0.60738497]
["bitfinex","BTCUSD",1751218807688,0.0024,107370.0,107360.0,0.60738497]
["bitfinex","BTCUSD",1751218808364,0.0024,107370.0,107360.0,0.75742497]
["bitfinex","BTCUSD",1751218809011,0.03033884,107370.0,107360.0,0.46607501]
["bitfinex","BTCUSD",1751218809220,0.03033884,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218809436,0.03033884,107370.0,107360.0,0.46607501]
["bitfinex","BTCUSD",1751218811009,0.03033884,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218811228,0.03965225,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218811444,0.03965225,107370.0,107360.0,0.46607501]
["bitfinex","BTCUSD",1751218812070,0.03965225,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218812283,0.03965225,107370.0,107360.0,0.46603501]
["bitfinex","BTCUSD",1751218813883,0.03965225,107370.0,107360.0,0.31603501]
["bitfinex","BTCUSD",1751218814078,0.03965225,107370.0,107360.0,0.46603501]
["bitfinex","BTCUSD",1751218815148,0.03965225,107370.0,107360.0,0.4660351]
["bitfinex","BTCUSD",1751218815149,0.04896575,107370.0,107360.0,0.4660351]
["bitfinex","BTCUSD",1751218815579,0.04896575,107370.0,107360.0,0.47534894]
["bitfinex","BTCUSD",1751218815794,0.04896575,107370.0,107360.0,0.32534894]
["bitfinex","BTCUSD",1751218816006,0.03965295,107370.0,107360.0,0.4660351]
["bitfinex","BTCUSD",1751218816212,0.04896653,107370.0,107360.0,0.46603519]
["bitfinex","BTCUSD",1751218816421,0.04896653,107370.0,107360.0,0.47534903]
["bitfinex","BTCUSD",1751218816843,0.03965295,107370.0,107360.0,0.47534903]
["bitfinex","BTCUSD",1751218818388,0.03965295,107370.0,107360.0,0.47530903]
["bitfinex","BTCUSD",1751218819048,0.04896653,107370.0,107360.0,0.47530903]
["bitfinex","BTCUSD",1751218819688,0.04896653,107370.0,107360.0,0.42437749]
["bitfinex","BTCUSD",1751218819935,0.03965295,107370.0,107360.0,0.42437749]
["bitfinex","BTCUSD",1751218820119,0.03965295,107370.0,107360.0,0.27441749]
["bitfinex","BTCUSD",1751218820292,0.03965295,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218820508,0.03033945,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218821036,0.03033936,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218821486,0.03965277,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218824360,0.03033936,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218831948,0.32179706,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218836423,0.31248374,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218836621,0.32179706,107370.0,107360.0,0.42445749]
["bitfinex","BTCUSD",1751218840710,0.33111064,107370.0,107360.0,0.39275749]
["bitfinex","BTCUSD",1751218841382,0.33111064,107370.0,107360.0,0.39263749]
["bitfinex","BTCUSD",1751218847066,0.56357524,107370.0,107360.0,0.20546117]
["bitfinex","BTCUSD",1751218847272,0.60319042,107370.0,107360.0,0.36469553]
["bitfinex","BTCUSD",1751218848322,0.60319042,107370.0,107360.0,0.37400981]
["bitfinex","BTCUSD",1751218851310,0.60319042,107370.0,107360.0,0.37396981]
["bitfinex","BTCUSD",1751218855357,0.60319042,107370.0,107360.0,0.22408981]
["bitfinex","BTCUSD",1751218855559,0.60319042,107370.0,107360.0,0.37392981]
["bitfinex","BTCUSD",1751218856016,0.60319042,107370.0,107360.0,0.22408981]
["bitfinex","BTCUSD",1751218856404,0.60319042,107370.0,107360.0,0.37396981]
["bitfinex","BTCUSD",1751218856959,0.60319042,107370.0,107360.0,0.05642988]
["bitfinex","BTCUSD",1751218857192,0.59387478,107370.0,107360.0,0.19699543]
["bitfinex","BTCUSD",1751218858810,0.59387478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218862246,0.74371478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218863628,1.08371478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218865304,0.93387478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218869330,0.64241708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218869530,0.93387478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218871958,0.61091708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218872171,0.90237478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218872396,0.91817478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218872610,0.64271708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218872825,0.93417478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218875951,0.64271708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218876164,0.93417478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218877919,0.64271708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218878164,0.93417478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218886361,0.64271708,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218886572,0.93417478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218888445,0.91817478,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751218888663,0.61091708,107370.0,107360.0,0.205461]
["bitfinex","BTCUSD",1751218888828,0.48052588,107370.0,107360.0,0.5366328]
["bitfinex","BTCUSD",1751218889238,0.48052588,107370.0,107360.0,0.54594673]
["bitfinex","BTCUSD",1751218892867,0.48052588,107370.0,107360.0,0.25448903]
["bitfinex","BTCUSD",1751218893332,0.48052519,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218893534,0.0384517,107370.0,107360.0,0.84681827]
["bitfinex","BTCUSD",1751218893690,0.03033875,107370.0,107360.0,0.55536057]
["bitfinex","BTCUSD",1751218893895,0.01171298,107370.0,107360.0,0.55536057]
["bitfinex","BTCUSD",1751218894782,0.02102613,107370.0,107360.0,0.55536057]
["bitfinex","BTCUSD",1751218897066,0.03033937,107370.0,107360.0,0.55536057]
["bitfinex","BTCUSD",1751218897274,0.03033937,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218899592,0.02102613,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218900233,0.01171298,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218900746,0.02102604,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218900970,0.01171289,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218902414,0.0024,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218902617,0.01171289,107370.0,107360.0,0.70520057]
["bitfinex","BTCUSD",1751218902844,0.01171289,107370.0,107360.0,0.26390287]
["bitfinex","BTCUSD",1751218903055,0.02102595,107370.0,107360.0,0.38320287]
["bitfinex","BTCUSD",1751218903353,0.02102595,107370.0,107360.0,0.67466057]
["bitfinex","BTCUSD",1751218903786,0.01171289,107370.0,107360.0,0.67466057]
["bitfinex","BTCUSD",1751218903966,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218904269,0.02102587,107370.0,107360.0,0.67466057]
["bitfinex","BTCUSD",1751218905236,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218905436,0.02102587,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218905648,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218905891,0.02102587,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218906190,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218906400,0.02102587,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218906817,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218906990,0.02102587,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218907734,0.02102587,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218907939,0.02102587,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218908366,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218909491,0.0024,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218909703,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218910088,0.01171289,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218910276,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218911226,0.01171289,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218911463,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218911960,0.01171289,107370.0,107360.0,0.52486057]
["bitfinex","BTCUSD",1751218912237,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218913259,0.01171289,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218913475,0.01171289,107370.0,107360.0,0.53408119]
["bitfinex","BTCUSD",1751218913476,0.0024,107370.0,107360.0,0.53408119]
["bitfinex","BTCUSD",1751218913683,0.0024,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218914324,0.01171289,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218915180,0.0117128,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218915840,0.0024,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218916075,0.01171289,107370.0,107360.0,0.68384119]
["bitfinex","BTCUSD",1751218916499,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218917094,0.0024,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218917308,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218918079,0.0024,107370.0,107360.0,0.70662057]
["bitfinex","BTCUSD",1751218918280,0.01171289,107370.0,107360.0,0.70662057]
["bitfinex","BTCUSD",1751218919061,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218920152,0.01171289,107370.0,107360.0,0.69082057]
["bitfinex","BTCUSD",1751218920363,0.01171289,107370.0,107360.0,0.67462057]
["bitfinex","BTCUSD",1751218921318,0.0024,107370.0,107360.0,0.99807827]
["bitfinex","BTCUSD",1751218929490,0.0024,107370.0,107360.0,1.42041605]
["bitfinex","BTCUSD",1751218929698,0.0024,107370.0,107360.0,1.15691435]
["bitfinex","BTCUSD",1751218930377,0.0014,107370.0,107360.0,1.15691435]
["bitfinex","BTCUSD",1751218930597,0.0024,107370.0,107360.0,1.15791435]
["bitfinex","BTCUSD",1751218930811,0.0024,107370.0,107360.0,1.44937205]
["bitfinex","BTCUSD",1751218931022,0.0014,107370.0,107360.0,1.44937205]
["bitfinex","BTCUSD",1751218931468,0.0024,107370.0,107360.0,1.45237205]
["bitfinex","BTCUSD",1751218931883,0.0024,107370.0,107360.0,1.79237205]
["bitfinex","BTCUSD",1751218932085,0.0024,107370.0,107360.0,1.84237205]
["bitfinex","BTCUSD",1751218932313,0.0024,107370.0,107360.0,1.55091435]
["bitfinex","BTCUSD",1751218932977,0.0024,107370.0,107360.0,0.35811895]
["bitfinex","BTCUSD",1751218933248,0.0024,107370.0,107360.0,0.67866057]
["bitfinex","BTCUSD",1751218933463,0.0342,107370.0,107360.0,0.67866057]
["bitfinex","BTCUSD",1751218933675,0.0342,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218933889,0.0342,107370.0,107360.0,0.67874057]
["bitfinex","BTCUSD",1751218935162,0.0024,107370.0,107360.0,0.97019827]
["bitfinex","BTCUSD",1751218935793,0.0024,107370.0,107360.0,0.67874057]
["bitfinex","BTCUSD",1751218936527,0.0024,107370.0,107360.0,0.97019827]
["bitfinex","BTCUSD",1751218943708,0.0343,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218943959,0.0343,107370.0,107360.0,0.23740287]
["bitfinex","BTCUSD",1751218944139,0.0343,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218944498,0.0343,107370.0,107360.0,0.97015827]
["bitfinex","BTCUSD",1751218944903,0.0343,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218945761,0.05292586,107370.0,107360.0,0.23740287]
["bitfinex","BTCUSD",1751218945958,0.05292586,107370.0,107360.0,0.67866057]
["bitfinex","BTCUSD",1751218946688,0.06223918,107370.0,107360.0,0.23740287]
["bitfinex","BTCUSD",1751218946897,0.07155259,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218947109,0.07155259,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218947824,0.07155259,107370.0,107360.0,0.38724287]
["bitfinex","BTCUSD",1751218948042,0.07155259,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218948249,0.07155259,107370.0,107360.0,0.38724287]
["bitfinex","BTCUSD",1751218948494,0.0622391,107370.0,107360.0,0.38724287]
["bitfinex","BTCUSD",1751218948860,0.0622391,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218949521,0.0622391,107370.0,107360.0,0.38724287]
["bitfinex","BTCUSD",1751218951058,0.0622391,107370.0,107360.0,0.67870057]
["bitfinex","BTCUSD",1751218952885,0.0622391,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218953101,0.0622391,107370.0,107360.0,0.67866057]
["bitfinex","BTCUSD",1751218953393,0.0622391,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218953602,0.0622391,107370.0,107360.0,0.67866057]
["bitfinex","BTCUSD",1751218954576,0.0622391,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218954815,0.0622391,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218955126,0.0622391,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218955698,0.0622391,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218956030,0.0622391,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218956184,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218956401,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218956575,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218956793,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218956998,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218957198,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218957444,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218957642,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218957849,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218958408,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218958915,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218962759,0.06223901,107370.0,107360.0,0.38716287]
["bitfinex","BTCUSD",1751218962929,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218974316,0.06223901,107370.0,107360.0,0.52886057]
["bitfinex","BTCUSD",1751218974524,0.06223901,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218974525,0.07155233,107370.0,107360.0,0.67862057]
["bitfinex","BTCUSD",1751218974936,0.51202744,107370.0,107360.0,0.209461]
["bitfinex","BTCUSD",1751218975103,0.51202805,107370.0,107360.0,0.3685351]
["bitfinex","BTCUSD",1751218975297,0.51202805,107370.0,107360.0,0.37784912]
["bitfinex","BTCUSD",1751218975571,0.22057035,107370.0,107360.0,0.37784912]
["bitfinex","BTCUSD",1751218981096,0.21125729,107370.0,107360.0,0.37784912]
["bitfinex","BTCUSD",1751218981970,0.06223988,107370.0,107360.0,0.37784912]
["bitfinex","BTCUSD",1751218982184,0.05292587,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218982619,0.04361289,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218982831,0.05292595,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218984558,0.0343,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218984740,0.0436128,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218986291,0.0436128,107370.0,107360.0,0.38716296]
["bitfinex","BTCUSD",1751218986520,0.0436128,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218990497,0.0343,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218990702,0.0436128,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218992703,0.0343,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218995598,0.04361298,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218996329,0.05292613,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751218998116,0.06223945,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219000492,0.05292613,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219000726,0.06223945,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219002387,0.05292613,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219015851,0.04361298,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219016092,0.05292613,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219018717,0.04361298,107370.0,107360.0,0.67862066]
["bitfinex","BTCUSD",1751219020317,0.04361298,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219024072,0.05292613,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219024469,0.04361298,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219029136,0.0343,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219029340,0.02781298,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219029713,0.04391298,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219029921,0.0346,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219030122,0.02781289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219030529,0.0185,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219030733,0.0024,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219031366,0.01171298,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219031589,0.04451289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219032249,0.05382595,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219032462,0.04451289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219035423,0.05382595,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219035636,0.04451289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219037856,0.05382595,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219038140,0.04451289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219038297,0.05382595,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219039107,0.06313919,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219039308,0.0631391,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219040970,0.05382595,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219049002,0.04451289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219049754,0.02791289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219049953,0.01171289,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219050177,0.0117128,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219051266,0.02102569,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219051512,0.03672569,107370.0,107360.0,0.67857126]
["bitfinex","BTCUSD",1751219057436,0.0024,107370.0,107360.0,0.96997956]
["bitfinex","BTCUSD",1751219057661,0.0024,107370.0,107360.0,1.00097956]
["bitfinex","BTCUSD",1751219057875,0.0024,107370.0,107360.0,0.96997956]
["bitfinex","BTCUSD",1751219059351,0.0024,107370.0,107360.0,1.00097956]
["bitfinex","BTCUSD",1751219060413,0.0024,107370.0,107360.0,1.38514794]
["bitfinex","BTCUSD",1751219060620,0.0024,107370.0,107360.0,1.41310194]
["bitfinex","BTCUSD",1751219061818,0.0024,107370.0,107360.0,1.81764279]
["bitfinex","BTCUSD",1751219070516,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219070765,0.0024,107370.0,107360.0,1.04145789]
["bitfinex","BTCUSD",1751219070907,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219072191,0.0024,107370.0,107360.0,1.04145789]
["bitfinex","BTCUSD",1751219072421,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219075291,0.0024,107370.0,107360.0,1.86568279]
["bitfinex","BTCUSD",1751219075544,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219077948,0.0024,107370.0,107360.0,1.86568279]
["bitfinex","BTCUSD",1751219078179,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219080171,0.0024,107370.0,107360.0,1.86568279]
["bitfinex","BTCUSD",1751219080365,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219080959,0.0024,107370.0,107360.0,1.86568279]
["bitfinex","BTCUSD",1751219081160,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219082676,0.0024,107370.0,107360.0,1.86568279]
["bitfinex","BTCUSD",1751219082884,0.0024,107370.0,107360.0,1.91568279]
["bitfinex","BTCUSD",1751219083495,0.0024,107370.0,107360.0,1.81764279]
["bitfinex","BTCUSD",1751219086179,0.0024,107370.0,107360.0,1.76764279]
["bitfinex","BTCUSD",1751219086471,0.0024,107370.0,107360.0,1.81764279]
["bitfinex","BTCUSD",1751219090179,0.0024,107370.0,107360.0,1.78664279]
["bitfinex","BTCUSD",1751219094737,0.0024,107370.0,107360.0,1.49523449]
["bitfinex","BTCUSD",1751219095839,0.0024,107370.0,107360.0,1.78664279]
["bitfinex","BTCUSD",1751219097064,0.0024,107370.0,107360.0,1.73664279]
["bitfinex","BTCUSD",1751219097477,0.0024,107370.0,107360.0,1.78664279]
["bitfinex","BTCUSD",1751219099366,0.0024,107370.0,107360.0,1.73664279]
["bitfinex","BTCUSD",1751219099581,0.0024,107370.0,107360.0,1.78664279]
["bitfinex","BTCUSD",1751219100456,0.0024,107370.0,107360.0,1.73664279]
["bitfinex","BTCUSD",1751219100673,0.0024,107370.0,107360.0,1.78664279]
["bitfinex","BTCUSD",1751219100882,0.0024,107370.0,107360.0,1.81954279]
["bitfinex","BTCUSD",1751219101776,0.0004,107370.0,107360.0,1.81554279]
["bitfinex","BTCUSD",1751219102191,0.0034,107370.0,107360.0,1.82354279]
["bitfinex","BTCUSD",1751219102832,0.0034,107370.0,107360.0,1.77354279]
["bitfinex","BTCUSD",1751219103241,0.0034,107370.0,107360.0,1.82354279]
["bitfinex","BTCUSD",1751219103454,0.0034,107370.0,107360.0,0.94931789]
["bitfinex","BTCUSD",1751219103662,0.0034,107370.0,107360.0,1.82354279]
["bitfinex","BTCUSD",1751219103873,0.0034,107370.0,107360.0,1.79064279]
["bitfinex","BTCUSD",1751219109449,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219123921,0.0034,107370.0,107360.0,1.77872279]
["bitfinex","BTCUSD",1751219124138,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219128546,0.0034,107370.0,107360.0,1.86152279]
["bitfinex","BTCUSD",1751219128930,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219136632,0.0192,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219140279,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219141264,0.0192,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219141682,0.0352,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219142266,0.0034,107370.0,107360.0,1.77872279]
["bitfinex","BTCUSD",1751219142460,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219143256,0.0356,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219147670,0.0196,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219149338,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219149751,0.0189,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219150485,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219151145,0.0189,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219155198,0.0344,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219158677,0.0344,107370.0,107360.0,1.77872279]
["bitfinex","BTCUSD",1751219159054,0.0344,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219160973,0.0344,107370.0,107360.0,1.92673279]
["bitfinex","BTCUSD",1751219161226,0.0344,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219162063,0.0189,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219162520,0.0034,107370.0,107360.0,1.82872279]
["bitfinex","BTCUSD",1751219164087,0.0034,107370.0,107360.0,1.84372279]
["bitfinex","BTCUSD",1751219164339,0.0034,107370.0,107360.0,2.01399464]
["bitfinex","BTCUSD",1751219164542,0.0034,107370.0,107360.0,1.99859464]
["bitfinex","BTCUSD",1751219164768,0.0034,107370.0,107360.0,1.98359464]
["bitfinex","BTCUSD",1751219165238,0.0034,107370.0,107360.0,1.93359464]
["bitfinex","BTCUSD",1751219165453,0.0034,107370.0,107360.0,1.98359464]
["bitfinex","BTCUSD",1751219166056,0.0034,107370.0,107360.0,1.99859464]
["bitfinex","BTCUSD",1751219166355,0.0034,107370.0,107360.0,1.98359464]
["bitfinex","BTCUSD",1751219181197,0.0034,107370.0,107360.0,2.08160464]
["bitfinex","BTCUSD",1751219181376,0.0034,107370.0,107360.0,1.98359464]
["bitfinex","BTCUSD",1751219182845,0.0344,107370.0,107360.0,1.98351464]
["bitfinex","BTCUSD",1751219183058,0.0344,107370.0,107360.0,1.50434634]
["bitfinex","BTCUSD",1751219183262,0.0344,107370.0,107360.0,1.69210634]
["bitfinex","BTCUSD",1751219183890,0.0344,107370.0,107360.0,1.98351464]
["bitfinex","BTCUSD",1751219185702,0.0344,107370.0,107360.0,1.50434634]
["bitfinex","BTCUSD",1751219186043,0.0344,107370.0,107360.0,1.69210634]
["bitfinex","BTCUSD",1751219186254,0.0344,107370.0,107360.0,1.98351464]
["bitfinex","BTCUSD",1751219186428,0.0344,107370.0,107360.0,1.69210634]
["bitfinex","BTCUSD",1751219187519,0.0344,107370.0,107360.0,1.10928974]
["bitfinex","BTCUSD",1751219187732,0.0344,107370.0,107360.0,1.67756549]
["bitfinex","BTCUSD",1751219189083,0.0344,107370.0,107360.0,1.28493364]
["bitfinex","BTCUSD",1751219189298,0.0344,107370.0,107360.0,1.43461364]
["bitfinex","BTCUSD",1751219190183,0.0344,107370.0,107360.0,0.26935696]
["bitfinex","BTCUSD",1751219190396,0.0344,107370.0,107360.0,0.39108296]
["bitfinex","BTCUSD",1751219190627,0.0344,107370.0,107360.0,0.97389956]
["bitfinex","BTCUSD",1751219191057,0.0324,107370.0,107360.0,0.82121956]
["bitfinex","BTCUSD",1751219191267,0.0324,107370.0,107360.0,0.97089956]
["bitfinex","BTCUSD",1751219191498,0.0334,107370.0,107360.0,0.97689956]
["bitfinex","BTCUSD",1751219191966,0.0324,107370.0,107360.0,0.97189956]
["bitfinex","BTCUSD",1751219192176,0.0334,107370.0,107360.0,0.82721956]
["bitfinex","BTCUSD",1751219192357,0.0334,107370.0,107360.0,0.97741956]
["bitfinex","BTCUSD",1751219192560,0.0314,107370.0,107360.0,0.96641956]
["bitfinex","BTCUSD",1751219192770,0.0324,107370.0,107360.0,0.96841956]
["bitfinex","BTCUSD",1751219192914,0.0334,107370.0,107360.0,0.97041956]
["bitfinex","BTCUSD",1751219193524,0.0334,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219194601,0.04271289,107370.0,107360.0,0.52881126]
["bitfinex","BTCUSD",1751219194747,0.0334,107370.0,107360.0,0.67897126]
["bitfinex","BTCUSD",1751219194957,0.35274766,107370.0,107360.0,0.23740296]
["bitfinex","BTCUSD",1751219195563,0.07065277,107370.0,107360.0,0.23740296]
["bitfinex","BTCUSD",1751219195805,0.36206107,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219195977,0.06133936,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219196386,0.06133936,107370.0,107360.0,0.23740296]
["bitfinex","BTCUSD",1751219196567,0.07065277,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219197259,0.35274766,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219197664,0.35274758,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219198873,0.04271298,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219199303,0.05202613,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219200265,0.05202604,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219201626,0.04271298,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219201858,0.04271298,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219203408,0.04275298,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219204142,0.05206613,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219204897,0.04275298,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219206149,0.05206604,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219207541,0.04275298,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219207749,0.05206586,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219207959,0.05206578,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219208154,0.0427528,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219208569,0.05206578,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219208717,0.05206578,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219209942,0.05206578,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219210145,0.05206578,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219210146,0.06137893,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219210341,0.35278723,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219210546,0.05206578,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219210735,0.0427528,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219210937,0.05206578,107370.0,107360.0,0.38760296]
["bitfinex","BTCUSD",1751219211650,0.05206578,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219211846,0.06137893,107370.0,107360.0,0.67901126]
["bitfinex","BTCUSD",1751219212048,0.06137893,107370.0,107360.0,0.52881126]
["bitfinex","BTCUSD",1751219212248,0.06137893,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219212657,0.06137893,107370.0,107360.0,0.38752296]
["bitfinex","BTCUSD",1751219213261,0.06137893,107370.0,107360.0,0.23740296]
["bitfinex","BTCUSD",1751219213481,0.06137893,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219214477,0.06137893,107370.0,107360.0,0.38752296]
["bitfinex","BTCUSD",1751219214691,0.06137893,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219220601,0.05206578,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219221025,0.06137884,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219221238,0.07069208,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219221386,0.06137884,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219226515,0.03344,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219226726,0.0427528,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219226944,0.03344,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219229068,0.04275289,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219229280,0.03344,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219229499,0.04275289,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219230094,0.03344,107370.0,107360.0,0.97033956]
["bitfinex","BTCUSD",1751219231525,0.03344,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219235803,0.00244,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219236616,0.01904,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219237270,0.00244,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219238410,0.01904,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219238845,0.00244,107370.0,107360.0,0.67893126]
["bitfinex","BTCUSD",1751219239548,0.00244,107370.0,107360.0,1.00063956]
["bitfinex","BTCUSD",1751219239799,0.00244,107370.0,107360.0,1.03895956]
["bitfinex","BTCUSD",1751219257991,0.00244,107370.0,107360.0,1.00865956]
["bitfinex","BTCUSD",1751219258858,0.00244,107370.0,107360.0,1.04025956]
["bitfinex","BTCUSD",1751219260271,0.00244,107370.0,107360.0,1.13301964]
["bitfinex","BTCUSD",1751219263699,0.00244,107370.0,107360.0,1.10141964]
["bitfinex","BTCUSD",1751219266091,0.00244,107370.0,107360.0,1.11711964]
["bitfinex","BTCUSD",1751219266985,0.00244,107370.0,107360.0,1.10141964]
["bitfinex","BTCUSD",1751219272142,0.00244,107370.0,107360.0,1.13261964]
["bitfinex","BTCUSD",1751219277793,0.00244,107370.0,107360.0,1.11761964]
["bitfinex","BTCUSD",1751219278226,0.00244,107370.0,107360.0,1.10141964]
["bitfinex","BTCUSD",1751219286542,0.00244,107370.0,107360.0,1.44141964]
["bitfinex","BTCUSD",1751219287387,0.00244,107370.0,107360.0,1.74832794]
["bitfinex","BTCUSD",1751219287601,0.00244,107370.0,107360.0,1.76382794]
["bitfinex","BTCUSD",1751219288485,0.00144,107370.0,107360.0,1.76182794]
["bitfinex","BTCUSD",1751219289871,0.00244,107370.0,107360.0,1.76482794]
["bitfinex","BTCUSD",1751219290061,0.00144,107370.0,107360.0,1.76282794]
["bitfinex","BTCUSD",1751219290501,0.00244,107370.0,107360.0,1.76582794]
["bitfinex","BTCUSD",1751219291609,0.00244,107370.0,107360.0,1.75032794]
["bitfinex","BTCUSD",1751219292174,0.00244,107370.0,107360.0,1.73482794]
["bitfinex","BTCUSD",1751219297036,0.00244,107370.0,107360.0,1.80012794]
["bitfinex","BTCUSD",1751219297407,0.00244,107370.0,107360.0,1.81278094]
["bitfinex","BTCUSD",1751219298622,0.00244,107370.0,107360.0,0.93855604]
["bitfinex","BTCUSD",1751219298843,0.00244,107370.0,107360.0,1.81278094]
["bitfinex","BTCUSD",1751219301018,0.00244,107370.0,107360.0,1.80902179]
["bitfinex","BTCUSD",1751219301219,0.00244,107370.0,107360.0,1.85902179]
["bitfinex","BTCUSD",1751219302204,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219303381,0.00244,107370.0,107360.0,1.77732179]
["bitfinex","BTCUSD",1751219303582,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219307142,0.00244,107370.0,107360.0,1.77732179]
["bitfinex","BTCUSD",1751219307346,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219310166,0.01754,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219311538,0.03394,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219313389,0.03394,107370.0,107360.0,1.77732179]
["bitfinex","BTCUSD",1751219313597,0.03394,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219313958,0.01754,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219315019,0.03394,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219324936,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219325466,0.01864,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219325869,0.03514,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219328948,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219330691,0.00244,107370.0,107360.0,1.77732179]
["bitfinex","BTCUSD",1751219330897,0.00244,107370.0,107360.0,1.82732179]
["bitfinex","BTCUSD",1751219335089,0.00244,107370.0,107360.0,1.58888179]
["bitfinex","BTCUSD",1751219335292,0.00244,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219338198,0.00244,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219338427,0.00244,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219340853,0.00244,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219341063,0.00244,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219341273,0.00244,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219341486,0.00244,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219342314,0.00248,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219342490,0.00248,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219342685,0.01828,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219342899,0.01828,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219344525,0.01828,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219344742,0.01828,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219345910,0.01828,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219346116,0.01828,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219347201,0.01828,107370.0,107360.0,1.77676179]
["bitfinex","BTCUSD",1751219347423,0.01828,107370.0,107360.0,1.82676179]
["bitfinex","BTCUSD",1751219347644,0.00248,107370.0,107360.0,2.19927009]
["bitfinex","BTCUSD",1751219347862,0.03324,107380.0,107360.0,2.19927009]
["bitfinex","BTCUSD",1751219347863,0.03366133,107390.0,107380.0,0.53105649]
["bitfinex","BTCUSD",1751219348079,0.03366133,107390.0,107380.0,1.39451317]
["bitfinex","BTCUSD",1751219348468,0.03366133,107390.0,107380.0,1.42246217]
["bitfinex","BTCUSD",1751219350129,0.03566133,107390.0,107380.0,1.43046217]
["bitfinex","BTCUSD",1751219350309,0.03570133,107390.0,107380.0,1.43046217]
["bitfinex","BTCUSD",1751219350718,0.03570133,107390.0,107380.0,1.72187047]
["bitfinex","BTCUSD",1751219352047,0.03570133,107390.0,107380.0,1.43046217]
["bitfinex","BTCUSD",1751219352450,0.03570133,107390.0,107380.0,1.44500302]
["bitfinex","BTCUSD",1751219352681,0.01920133,107390.0,107380.0,1.73641132]
["bitfinex","BTCUSD",1751219353626,0.03460133,107390.0,107380.0,1.73641132]
["bitfinex","BTCUSD",1751219353805,0.03460133,107390.0,107380.0,1.72229547]
["bitfinex","BTCUSD",1751219354635,0.03460133,107390.0,107380.0,1.43088717]
["bitfinex","BTCUSD",1751219355724,0.01920133,107390.0,107380.0,1.72229547]
["bitfinex","BTCUSD",1751219356179,0.03460133,107390.0,107380.0,1.43088717]
["bitfinex","BTCUSD",1751219356390,0.03460133,107390.0,107380.0,1.24300717]
["bitfinex","BTCUSD",1751219356607,0.03460133,107390.0,107380.0,0.21288964]
["bitfinex","BTCUSD",1751219356819,0.03460133,107390.0,107380.0,0.62610894]
["bitfinex","BTCUSD",1751219357229,0.03460133,107390.0,107380.0,0.47634894]
["bitfinex","BTCUSD",1751219357385,0.03460133,107390.0,107380.0,0.62610894]
["bitfinex","BTCUSD",1751219358009,0.03460133,107390.0,107380.0,0.47634894]
["bitfinex","BTCUSD",1751219358331,0.03460133,107390.0,107380.0,0.62606894]
["bitfinex","BTCUSD",1751219358527,0.03460133,107390.0,107380.0,0.47634894]
["bitfinex","BTCUSD",1751219358805,0.03460133,107390.0,107380.0,0.62606894]
["bitfinex","BTCUSD",1751219360739,0.3353207,107390.0,107380.0,0.33466064]
["bitfinex","BTCUSD",1751219360920,0.0389124,107390.0,107380.0,0.33466064]
["bitfinex","BTCUSD",1751219361062,0.02960133,107390.0,107380.0,0.33466064]
["bitfinex","BTCUSD",1751219361293,0.0379124,107390.0,107380.0,0.33066064]
["bitfinex","BTCUSD",1751219361724,0.0379124,107390.0,107380.0,0.33166064]
["bitfinex","BTCUSD",1751219362094,0.0379124,107390.0,107380.0,0.33186064]
["bitfinex","BTCUSD",1751219362295,0.0373124,107390.0,107380.0,0.32786064]
["bitfinex","BTCUSD",1751219362938,0.0383124,107390.0,107380.0,0.32886064]
["bitfinex","BTCUSD",1751219363747,0.0383124,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219364594,0.02900133,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219367409,0.02900133,107390.0,107380.0,0.32886064]
["bitfinex","BTCUSD",1751219367839,0.02900133,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219380868,0.02900133,107390.0,107380.0,0.91167724]
["bitfinex","BTCUSD",1751219385876,0.02900133,107390.0,107380.0,0.32886064]
["bitfinex","BTCUSD",1751219386103,0.02900133,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219387043,0.02900133,107390.0,107380.0,0.91167724]
["bitfinex","BTCUSD",1751219389204,0.02900133,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219389961,0.0383124,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219390386,0.04762364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219390569,0.04762364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219392690,0.0383124,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219393716,0.04762356,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219397302,0.0383124,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219398320,0.04762364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219399240,0.04762364,107390.0,107380.0,0.32890064]
["bitfinex","BTCUSD",1751219399441,0.04762364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219401447,0.04762364,107390.0,107380.0,0.32890064]
["bitfinex","BTCUSD",1751219401642,0.04762364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219404017,0.05693506,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219404445,0.05693497,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219404954,0.05697497,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219406578,0.05697497,107390.0,107380.0,0.32890064]
["bitfinex","BTCUSD",1751219406764,0.05697497,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219408079,0.0383524,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219408414,0.04766364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219409919,0.0383524,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219410124,0.04766364,107390.0,107380.0,0.62030894]
["bitfinex","BTCUSD",1751219410685,0.04766364,107390.0,107380.0,0.47054894]
["bitfinex","BTCUSD",1751219410857,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219411955,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219412158,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219412301,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219413805,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219417321,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219417496,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219418388,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219418827,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219419289,0.05697489,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219420464,0.06628631,107390.0,107380.0,0.17914064]
["bitfinex","BTCUSD",1751219420672,0.06628631,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219423220,0.07559781,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219423621,0.06628631,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219424182,0.05697489,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219425041,0.06628639,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219425200,0.05697489,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219431437,0.0569748,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219432074,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219434983,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219437386,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219438010,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219438979,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219439736,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219439941,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219440367,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219441872,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219445074,0.0569748,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219447082,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219466957,0.0569748,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219470713,0.0569748,107390.0,107380.0,0.47054894]
["bitfinex","BTCUSD",1751219470917,0.0569748,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219472775,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219474881,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219479439,0.04766364,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219479639,0.0383524,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219480129,0.04766356,107390.0,107380.0,0.62026894]
["bitfinex","BTCUSD",1751219482541,0.05697489,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219485555,0.05697489,107390.0,107380.0,0.32882064]
["bitfinex","BTCUSD",1751219485759,0.05697489,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219487011,0.06628631,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219487207,0.05697489,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219488734,0.0569748,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219501728,0.06628622,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219501911,0.0569748,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219505025,0.0383524,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219505432,0.04766356,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219505642,0.0383524,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219507304,0.04766364,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219507720,0.04766356,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219508590,0.05697489,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219508802,0.0569748,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219510829,0.0662863,107390.0,107380.0,0.32882064]
["bitfinex","BTCUSD",1751219511034,0.06628622,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219511234,0.06628613,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219511440,0.04766373,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219512387,0.04766364,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219513722,0.04766356,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219514573,0.0383524,107390.0,107380.0,0.62022894]
["bitfinex","BTCUSD",1751219514785,0.0383524,107390.0,107380.0,0.91163724]
["bitfinex","BTCUSD",1751219514786,0.00148,107390.0,107380.0,0.91163724]
["bitfinex","BTCUSD",1751219515005,0.00148,107390.0,107380.0,0.94443724]
["bitfinex","BTCUSD",1751219520403,0.00148,107390.0,107380.0,1.32860562]
["bitfinex","BTCUSD",1751219521069,0.00148,107390.0,107380.0,1.36668562]
["bitfinex","BTCUSD",1751219523827,0.00148,107390.0,107380.0,1.07527732]
["bitfinex","BTCUSD",1751219525523,0.00148,107390.0,107380.0,1.36668562]
["bitfinex","BTCUSD",1751219526019,0.00148,107390.0,107380.0,1.07527732]
["bitfinex","BTCUSD",1751219526876,4e-05,107400.0,107390.0,0.51692416]
["bitfinex","BTCUSD",1751219527098,4e-05,107400.0,107390.0,1.53029624]
["bitfinex","BTCUSD",1751219527325,4e-05,107400.0,107390.0,1.23888794]
["bitfinex","BTCUSD",1751219527748,4e-05,107400.0,107390.0,1.39225394]
["bitfinex","BTCUSD",1751219528411,0.00304,107400.0,107390.0,1.39325394]
["bitfinex","BTCUSD",1751219529270,4e-05,107400.0,107390.0,1.39225394]
["bitfinex","BTCUSD",1751219529547,0.00104,107400.0,107390.0,1.39525394]
["bitfinex","BTCUSD",1751219529959,0.00204,107400.0,107390.0,1.39825394]
["bitfinex","BTCUSD",1751219531650,0.00204,107400.0,107390.0,1.24861394]
["bitfinex","BTCUSD",1751219531863,0.00204,107400.0,107390.0,1.43629394]
["bitfinex","BTCUSD",1751219532288,0.00244,107400.0,107390.0,1.43629394]
["bitfinex","BTCUSD",1751219543564,0.00244,107400.0,107390.0,1.43649394]
["bitfinex","BTCUSD",1751219545308,0.00244,107400.0,107390.0,1.46413524]
["bitfinex","BTCUSD",1751219547564,0.00244,107400.0,107390.0,1.75554354]
["bitfinex","BTCUSD",1751219547945,0.00244,107400.0,107390.0,1.46413524]
["bitfinex","BTCUSD",1751219557768,0.00244,107400.0,107390.0,1.80554354]
["bitfinex","BTCUSD",1751219560607,0.00244,107410.0,107400.0,0.56244856]
["bitfinex","BTCUSD",1751219560821,0.00244,107410.0,107400.0,1.88671636]
["bitfinex","BTCUSD",1751219561260,0.00244,107410.0,107400.0,1.91465536]
["bitfinex","BTCUSD",1751219561710,0.00344,107410.0,107400.0,1.91565536]
["bitfinex","BTCUSD",1751219562133,0.00344,107410.0,107400.0,1.91765536]
["bitfinex","BTCUSD",1751219564313,0.00344,107410.0,107400.0,2.25906366]
["bitfinex","BTCUSD",1751219564530,0.00344,107410.0,107400.0,1.96765536]
["bitfinex","BTCUSD",1751219565154,0.00344,107410.0,107400.0,2.25295536]
["bitfinex","BTCUSD",1751219565370,0.00444,107410.0,107400.0,2.26185536]
["bitfinex","BTCUSD",1751219565576,0.00444,107410.0,107400.0,2.21185536]
["bitfinex","BTCUSD",1751219565785,0.00444,107410.0,107400.0,2.26185536]
["bitfinex","BTCUSD",1751219567037,0.00344,107410.0,107400.0,2.26085536]
["bitfinex","BTCUSD",1751219567457,0.00444,107410.0,107400.0,2.26485536]
["bitfinex","BTCUSD",1751219569143,0.00444,107410.0,107400.0,2.11525536]
["bitfinex","BTCUSD",1751219569380,0.00444,107410.0,107400.0,2.03425536]
["bitfinex","BTCUSD",1751219569593,0.03604,107410.0,107400.0,2.22185536]
["bitfinex","BTCUSD",1751219569814,0.03604,107410.0,107400.0,2.17185536]
["bitfinex","BTCUSD",1751219570244,0.03604,107410.0,107400.0,2.22185536]
["bitfinex","BTCUSD",1751219571105,0.03604,107410.0,107400.0,1.97965536]
["bitfinex","BTCUSD",1751219571519,0.00444,107410.0,107400.0,1.97965536]
["bitfinex","BTCUSD",1751219572686,0.00444,107410.0,107400.0,1.99615536]
["bitfinex","BTCUSD",1751219572894,0.00444,107410.0,107400.0,2.01235536]
["bitfinex","BTCUSD",1751219573938,0.00444,107410.0,107400.0,1.75891938]
["bitfinex","BTCUSD",1751219577008,0.00444,107410.0,107400.0,1.72621938]
["bitfinex","BTCUSD",1751219577424,0.00444,107410.0,107400.0,1.72641938]
["bitfinex","BTCUSD",1751219580078,0.00444,107410.0,107400.0,1.75791938]
["bitfinex","BTCUSD",1751219582216,0.00444,107410.0,107400.0,2.40698138]
["bitfinex","BTCUSD",1751219583119,0.00444,107410.0,107400.0,2.69918138]
["bitfinex","BTCUSD",1751219583378,0.00444,107410.0,107400.0,2.05011938]
["bitfinex","BTCUSD",1751219583593,0.00444,107410.0,107400.0,3.09194638]
["bitfinex","BTCUSD",1751219584865,0.00444,107410.0,107400.0,3.40234084]
["bitfinex","BTCUSD",1751219585291,0.00444,107410.0,107400.0,3.09194638]
["bitfinex","BTCUSD",1751219586418,0.00444,107410.0,107400.0,2.94578438]
["bitfinex","BTCUSD",1751219586845,0.00444,107410.0,107400.0,2.91428438]
["bitfinex","BTCUSD",1751219587081,0.00444,107410.0,107400.0,2.93068438]
["bitfinex","BTCUSD",1751219587278,0.00444,107410.0,107400.0,2.94578438]
["bitfinex","BTCUSD",1751219588963,0.00444,107410.0,107400.0,2.65358438]
["bitfinex","BTCUSD",1751219590029,0.00444,107410.0,107400.0,2.63848438]
["bitfinex","BTCUSD",1751219591888,0.00444,107410.0,107400.0,2.94887884]
["bitfinex","BTCUSD",1751219592137,0.00444,107410.0,107400.0,2.65408438]
["bitfinex","BTCUSD",1751219592736,0.00444,107410.0,107400.0,2.63848438]
["bitfinex","BTCUSD",1751219593923,0.00444,107410.0,107400.0,2.89060423]
["bitfinex","BTCUSD",1751219594801,0.00444,107410.0,107400.0,3.18280423]
["bitfinex","BTCUSD",1751219595680,0.00444,107410.0,107400.0,2.82064723]
["bitfinex","BTCUSD",1751219595868,0.00444,107410.0,107400.0,2.74608323]
["bitfinex","BTCUSD",1751219597628,0.00444,107410.0,107400.0,2.74626683]
["bitfinex","BTCUSD",1751219603183,0.00444,107410.0,107400.0,2.27092283]
["bitfinex","BTCUSD",1751219603389,0.00444,107410.0,107400.0,2.97318683]
["bitfinex","BTCUSD",1751219603601,0.00444,107410.0,107400.0,2.95576683]
["bitfinex","BTCUSD",1751219603818,0.00444,107410.0,107400.0,2.93713683]
["bitfinex","BTCUSD",1751219607712,0.00444,107410.0,107400.0,2.27092283]
["bitfinex","BTCUSD",1751219607953,0.00444,107410.0,107400.0,3.34324983]
["bitfinex","BTCUSD",1751219608616,0.00444,107410.0,107400.0,3.07774983]
["bitfinex","BTCUSD",1751219609988,0.00444,107410.0,107400.0,3.36871942]
["bitfinex","BTCUSD",1751219611501,0.00444,107410.0,107400.0,3.90594642]
["bitfinex","BTCUSD",1751219611709,0.00444,107410.0,107400.0,3.87993542]
["bitfinex","BTCUSD",1751219611891,0.00444,107410.0,107400.0,3.84502442]
["bitfinex","BTCUSD",1751219612731,0.00444,107410.0,107400.0,3.23744283]
["bitfinex","BTCUSD",1751219613242,0.00444,107410.0,107400.0,3.22665583]
["bitfinex","BTCUSD",1751219618362,0.00444,107410.0,107400.0,2.27092283]
["bitfinex","BTCUSD",1751219618791,0.00444,107410.0,107400.0,3.27748883]
["bitfinex","BTCUSD",1751219625516,0.00444,107410.0,107400.0,3.17758283]
["bitfinex","BTCUSD",1751219625746,0.02074,107410.0,107400.0,2.94386583]
["bitfinex","BTCUSD",1751219625958,0.03704,107410.0,107400.0,2.94386583]
["bitfinex","BTCUSD",1751219630508,0.03704,107410.0,107400.0,2.79955083]
["bitfinex","BTCUSD",1751219631363,0.03704,107410.0,107400.0,0.95273124]
["bitfinex","BTCUSD",1751219631571,0.03704,107410.0,107400.0,1.72219042]
["bitfinex","BTCUSD",1751219632405,0.03704,107410.0,107400.0,2.01316001]
["bitfinex","BTCUSD",1751219633259,0.03704,107410.0,107400.0,1.82564001]
["bitfinex","BTCUSD",1751219633475,0.03704,107410.0,107400.0,2.01316001]
["bitfinex","BTCUSD",1751219636289,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219639863,0.03704,107410.0,107400.0,0.84805124]
["bitfinex","BTCUSD",1751219640079,0.03704,107410.0,107400.0,1.42999042]
["bitfinex","BTCUSD",1751219649439,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219649771,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219650929,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219651351,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219654355,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219654553,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219656501,0.03704,107410.0,107400.0,1.53344001]
["bitfinex","BTCUSD",1751219656707,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219663052,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219663474,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219665259,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219665465,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219669345,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219669531,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219669736,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219669964,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219671735,0.03704,107410.0,107400.0,1.72096001]
["bitfinex","BTCUSD",1751219671887,0.03704,107410.0,107400.0,1.77096001]
["bitfinex","BTCUSD",1751219678318,0.03704,107410.0,107400.0,0.90247042]
["bitfinex","BTCUSD",1751219678529,0.03704,107410.0,107400.0,1.07544957]
["bitfinex","BTCUSD",1751219678764,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219678943,0.03704,107410.0,107400.0,1.22792957]
["bitfinex","BTCUSD",1751219679166,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219679697,0.03704,107410.0,107400.0,1.26592957]
["bitfinex","BTCUSD",1751219679901,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219684223,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219691760,0.03704,107410.0,107400.0,0.83351039]
["bitfinex","BTCUSD",1751219691942,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219694141,0.03704,107410.0,107400.0,1.43407957]
["bitfinex","BTCUSD",1751219694298,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219704170,0.03704,107410.0,107400.0,1.43407957]
["bitfinex","BTCUSD",1751219704380,0.03704,107410.0,107400.0,1.41544957]
["bitfinex","BTCUSD",1751219707391,0.03704,107410.0,107400.0,1.41548957]
["bitfinex","BTCUSD",1751219732733,0.03704,107410.0,107400.0,1.70645916]
["bitfinex","BTCUSD",1751219732875,0.00444,107410.0,107400.0,1.72100001]
["bitfinex","BTCUSD",1751219733075,0.00444,107410.0,107400.0,1.73760001]
["bitfinex","BTCUSD",1751219733614,0.00444,107410.0,107400.0,1.72100001]
["bitfinex","BTCUSD",1751219743426,0.00444,107410.0,107400.0,1.73650001]
["bitfinex","BTCUSD",1751219743624,0.00444,107410.0,107400.0,1.75300001]
["bitfinex","BTCUSD",1751219747002,0.00444,107410.0,107400.0,1.73650001]
["bitfinex","BTCUSD",1751219748503,0.00444,107410.0,107400.0,1.75300001]
["bitfinex","BTCUSD",1751219753835,0.00444,107410.0,107400.0,1.87290782]
["bitfinex","BTCUSD",1751219754453,0.00444,107410.0,107400.0,1.88820782]
["bitfinex","BTCUSD",1751219756311,0.00444,107410.0,107400.0,1.90470782]
["bitfinex","BTCUSD",1751219757021,0.00444,107410.0,107400.0,1.88820782]
["bitfinex","BTCUSD",1751219762990,0.00444,107410.0,107400.0,1.95400782]
["bitfinex","BTCUSD",1751219763403,0.00044,107420.0,107410.0,0.24143208]
["bitfinex","BTCUSD",1751219763589,0.0024,107430.0,107420.0,1.11432437]
["bitfinex","BTCUSD",1751219763789,0.0024,107430.0,107420.0,1.41010445]
["bitfinex","BTCUSD",1751219763987,0.0024,107430.0,107420.0,1.43803945]
["bitfinex","BTCUSD",1751219764256,0.0024,107430.0,107420.0,1.42253945]
["bitfinex","BTCUSD",1751219764411,0.0024,107430.0,107420.0,1.58901261]
["bitfinex","BTCUSD",1751219764591,0.0024,107430.0,107420.0,1.60461261]
["bitfinex","BTCUSD",1751219766230,0.0034,107430.0,107420.0,1.60761261]
["bitfinex","BTCUSD",1751219766624,0.00760056,107480.0,107440.0,2.66141168]
["bitfinex","BTCUSD",1751219766870,0.10211822,107490.0,107480.0,0.17677603]
["bitfinex","BTCUSD",1751219767076,0.10211822,107490.0,107480.0,0.90835521]
["bitfinex","BTCUSD",1751219767278,0.10211822,107490.0,107480.0,0.32641603]
["bitfinex","BTCUSD",1751219767543,0.10211822,107490.0,107480.0,0.61738562]
["bitfinex","BTCUSD",1751219768440,0.10911822,107490.0,107480.0,0.61838562]
["bitfinex","BTCUSD",1751219768654,0.10911822,107490.0,107480.0,0.90935521]
["bitfinex","BTCUSD",1751219769212,0.11311822,107490.0,107480.0,0.90935521]
["bitfinex","BTCUSD",1751219769853,0.14351822,107490.0,107480.0,0.90935521]
["bitfinex","BTCUSD",1751219770465,0.14351822,107490.0,107480.0,0.17777603]
["bitfinex","BTCUSD",1751219770670,0.14351822,107490.0,107480.0,0.61834562]
["bitfinex","BTCUSD",1751219771721,0.14351822,107490.0,107480.0,0.32737603]
["bitfinex","BTCUSD",1751219772798,0.14351822,107490.0,107480.0,0.32741603]
["bitfinex","BTCUSD",1751219775473,0.14351822,107490.0,107480.0,0.17777603]
["bitfinex","BTCUSD",1751219775684,0.14351822,107490.0,107480.0,0.32741603]
["bitfinex","BTCUSD",1751219782390,0.45364969,107490.0,107480.0,0.17777603]
["bitfinex","BTCUSD",1751219782652,0.45364969,107490.0,107480.0,0.32737603]
["bitfinex","BTCUSD",1751219782835,0.14351822,107490.0,107480.0,0.32737603]
["bitfinex","BTCUSD",1751219783836,0.14351822,107490.0,107480.0,0.6375075]
["bitfinex","BTCUSD",1751219784262,0.11311822,107490.0,107480.0,0.6375075]
["bitfinex","BTCUSD",1751219784477,0.11311822,107490.0,107480.0,0.6755875]
["bitfinex","BTCUSD",1751219785080,0.10911822,107490.0,107480.0,0.6755875]
["bitfinex","BTCUSD",1751219785281,0.10211822,107490.0,107480.0,0.6745875]
["bitfinex","BTCUSD",1751219786500,0.10811822,107490.0,107480.0,0.6755875]
["bitfinex","BTCUSD",1751219786922,0.12401822,107490.0,107480.0,0.36545603]
["bitfinex","BTCUSD",1751219787126,0.12401822,107490.0,107480.0,0.6755875]
["bitfinex","BTCUSD",1751219789514,0.10811822,107490.0,107480.0,0.6755875]
["bitfinex","BTCUSD",1751219791226,0.10811822,107490.0,107480.0,0.76834758]
["bitfinex","BTCUSD",1751219791422,0.10811822,107490.0,107480.0,0.79974758]
["bitfinex","BTCUSD",1751219796524,0.10811822,107490.0,107480.0,0.78394758]
["bitfinex","BTCUSD",1751219798063,0.10811822,107490.0,107480.0,0.79994758]
["bitfinex","BTCUSD",1751219799837,0.10811822,107490.0,107480.0,1.07110167]
["bitfinex","BTCUSD",1751219804738,0.10811822,107490.0,107480.0,1.03950167]
["bitfinex","BTCUSD",1751219813337,0.10811822,107490.0,107480.0,1.37950167]
["bitfinex","BTCUSD",1751219823616,0.10815822,107490.0,107480.0,1.39490167]
["bitfinex","BTCUSD",1751219824028,0.10815822,107490.0,107480.0,1.42282367]
["bitfinex","BTCUSD",1751219824426,0.10815822,107490.0,107480.0,1.43812367]
["bitfinex","BTCUSD",1751219825774,0.10815822,107490.0,107480.0,1.72876645]
["bitfinex","BTCUSD",1751219825967,0.10815822,107490.0,107480.0,1.71346645]
["bitfinex","BTCUSD",1751219826170,0.10815822,107490.0,107480.0,1.72876645]
["bitfinex","BTCUSD",1751219828894,0.10815822,107490.0,107480.0,0.85683811]
["bitfinex","BTCUSD",1751219829118,0.10815822,107490.0,107480.0,1.43812367]
["bitfinex","BTCUSD",1751219830021,0.10815822,107490.0,107480.0,1.72876645]
["bitfinex","BTCUSD",1751219830474,0.10815822,107490.0,107480.0,1.7433073]
["bitfinex","BTCUSD",1751219830682,0.10815822,107490.0,107480.0,1.9447101]
["bitfinex","BTCUSD",1751219830887,0.10415822,107490.0,107480.0,1.9437101]
["bitfinex","BTCUSD",1751219831306,0.00024,107500.0,107490.0,0.25775957]
["bitfinex","BTCUSD",1751219831519,0.00024,107500.0,107490.0,1.52365079]
["bitfinex","BTCUSD",1751219831945,0.00024,107500.0,107490.0,1.55156579]
["bitfinex","BTCUSD",1751219832620,0.00024,107500.0,107490.0,1.26092301]
["bitfinex","BTCUSD",1751219833352,0.00024,107500.0,107490.0,1.26192301]
["bitfinex","BTCUSD",1751219833565,0.00024,107500.0,107490.0,1.11212301]
["bitfinex","BTCUSD",1751219833789,0.00024,107500.0,107490.0,1.30008301]
["bitfinex","BTCUSD",1751219834924,0.00224,107500.0,107490.0,1.30008301]
["bitfinex","BTCUSD",1751219836047,0.00224,107500.0,107490.0,1.33859129]
["bitfinex","BTCUSD",1751219838101,0.00224,107500.0,107490.0,1.15063129]
["bitfinex","BTCUSD",1751219838307,0.00224,107500.0,107490.0,1.33863129]
["bitfinex","BTCUSD",1751219841769,0.00224,107500.0,107490.0,1.21947129]
["bitfinex","BTCUSD",1751219841982,0.00224,107500.0,107490.0,1.27221214]
["bitfinex","BTCUSD",1751219842422,0.00224,107500.0,107490.0,1.08417214]
["bitfinex","BTCUSD",1751219842625,0.03394,107500.0,107490.0,1.12080934]
["bitfinex","BTCUSD",1751219842982,0.03394,107500.0,107490.0,0.93276934]
["bitfinex","BTCUSD",1751219843133,0.03394,107500.0,107490.0,1.10630849]
["bitfinex","BTCUSD",1751219844181,0.03394,107500.0,107490.0,0.91822849]
["bitfinex","BTCUSD",1751219844386,0.03394,107500.0,107490.0,1.10630849]
["bitfinex","BTCUSD",1751219844826,0.03394,107500.0,107490.0,0.91822849]
["bitfinex","BTCUSD",1751219845240,0.03394,107500.0,107490.0,1.10630849]
["bitfinex","BTCUSD",1751219845873,0.03394,107500.0,107490.0,0.79645157]
["bitfinex","BTCUSD",1751219846622,0.03394,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219847768,0.0265,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219848493,0.0265,107500.0,107490.0,0.79645157]
["bitfinex","BTCUSD",1751219852673,0.0265,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219853118,0.0265,107500.0,107490.0,0.79645157]
["bitfinex","BTCUSD",1751219855574,0.0265,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219861445,0.0265,107500.0,107490.0,1.12495849]
["bitfinex","BTCUSD",1751219861617,0.0265,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219864024,0.0102,107500.0,107490.0,1.10634849]
["bitfinex","BTCUSD",1751219865878,0.0102,107500.0,107490.0,1.06774735]
["bitfinex","BTCUSD",1751219870888,0.13395822,107510.0,107500.0,0.51643832]
["bitfinex","BTCUSD",1751219871230,0.13395822,107510.0,107500.0,1.24735102]
["bitfinex","BTCUSD",1751219872207,0.13395822,107510.0,107500.0,1.28551102]
["bitfinex","BTCUSD",1751219872612,0.13395822,107510.0,107500.0,1.28651102]
["bitfinex","BTCUSD",1751219873243,0.13595822,107510.0,107500.0,1.28651102]
["bitfinex","BTCUSD",1751219889761,0.11955822,107510.0,107500.0,1.28651102]
["bitfinex","BTCUSD",1751219889898,0.10375822,107510.0,107500.0,1.28635102]
["bitfinex","BTCUSD",1751219892888,0.10375822,107510.0,107500.0,1.7169483]
["bitfinex","BTCUSD",1751219893070,0.10375822,107510.0,107500.0,1.7448633]
["bitfinex","BTCUSD",1751219899877,0.10375822,107510.0,107500.0,0.87307425]
["bitfinex","BTCUSD",1751219900101,0.10375822,107510.0,107500.0,1.7448633]
["bitfinex","BTCUSD",1751219905037,0.10375822,107510.0,107500.0,1.7449833]
["bitfinex","BTCUSD",1751219908075,0.08921992,107510.0,107500.0,1.7449833]
["bitfinex","BTCUSD",1751219911826,0.08921992,107510.0,107500.0,1.5244433]
["bitfinex","BTCUSD",1751219912028,0.08921992,107510.0,107500.0,1.7273433]
["bitfinex","BTCUSD",1751219912468,0.08921992,107510.0,107500.0,1.7425433]
["bitfinex","BTCUSD",1751219919288,0.08921992,107510.0,107500.0,1.89802143]
["bitfinex","BTCUSD",1751219919954,0.08721992,107510.0,107500.0,1.89802143]
["bitfinex","BTCUSD",1751219920154,0.08721992,107510.0,107500.0,1.89702143]
["bitfinex","BTCUSD",1751219920418,0.08721992,107510.0,107500.0,1.89902143]
["bitfinex","BTCUSD",1751219923421,0.08721992,107510.0,107500.0,2.24020978]
["bitfinex","BTCUSD",1751219923843,0.08721992,107510.0,107500.0,1.94961343]
["bitfinex","BTCUSD",1751219925247,0.08721992,107510.0,107500.0,1.71181343]
["bitfinex","BTCUSD",1751219925449,0.11861992,107510.0,107500.0,1.86919343]
["bitfinex","BTCUSD",1751219925679,0.10241992,107510.0,107500.0,1.86919343]
["bitfinex","BTCUSD",1751219925856,0.08721992,107510.0,107500.0,1.86919343]
["bitfinex","BTCUSD",1751219931991,0.08721992,107510.0,107500.0,1.95159343]
["bitfinex","BTCUSD",1751219932240,0.08721992,107510.0,107500.0,1.76391343]
["bitfinex","BTCUSD",1751219932535,0.08721992,107510.0,107500.0,1.95155343]
["bitfinex","BTCUSD",1751219941080,0.08721992,107510.0,107500.0,1.76391343]
["bitfinex","BTCUSD",1751219941284,0.08721992,107510.0,107500.0,1.95163343]
["bitfinex","BTCUSD",1751219948785,0.08721992,107510.0,107500.0,2.00163343]
["bitfinex","BTCUSD",1751219948982,0.08721992,107510.0,107500.0,1.95163343]
["bitfinex","BTCUSD",1751219949307,0.08721992,107510.0,107500.0,2.29222978]
["bitfinex","BTCUSD",1751219949509,0.08721992,107510.0,107500.0,2.00163343]
["bitfinex","BTCUSD",1751219949774,0.08721992,107510.0,107500.0,2.29222978]
["bitfinex","BTCUSD",1751219949995,0.08721992,107510.0,107500.0,2.00163343]
["bitfinex","BTCUSD",1751219950501,0.08721992,107510.0,107500.0,1.95163343]
["bitfinex","BTCUSD",1751219950707,0.08721992,107510.0,107500.0,2.00163343]
["bitfinex","BTCUSD",1751219953141,0.08721992,107510.0,107500.0,1.95163343]
["bitfinex","BTCUSD",1751219953353,0.08721992,107510.0,107500.0,2.00163343]
["bitfinex","BTCUSD",1751219963328,0.08721992,107510.0,107500.0,2.29222978]
["bitfinex","BTCUSD",1751219964605,0.08721992,107510.0,107500.0,2.24222978]
["bitfinex","BTCUSD",1751219964811,0.08721992,107510.0,107500.0,2.29222978]
["bitfinex","BTCUSD",1751219965229,0.08721992,107510.0,107500.0,2.29214978]
["bitfinex","BTCUSD",1751219968434,0.08721992,107510.0,107500.0,2.51526978]
["bitfinex","BTCUSD",1751219969842,0.08721992,107510.0,107500.0,2.46526978]
["bitfinex","BTCUSD",1751219970039,0.08721992,107510.0,107500.0,2.22467343]
["bitfinex","BTCUSD",1751219970648,0.08721992,107510.0,107500.0,2.51526978]
["bitfinex","BTCUSD",1751219970853,0.08721992,107510.0,107500.0,2.46526978]
["bitfinex","BTCUSD",1751219971047,0.08721992,107510.0,107500.0,2.51526978]
["bitfinex","BTCUSD",1751219971260,0.08721992,107510.0,107500.0,2.49896978]
["bitfinex","BTCUSD",1751219971474,0.08761992,107510.0,107500.0,2.49896978]
["bitfinex","BTCUSD",1751219971809,0.08761992,107510.0,107500.0,2.20837343]
["bitfinex","BTCUSD",1751219972373,0.08761992,107510.0,107500.0,2.22698343]
["bitfinex","BTCUSD",1751219972576,0.08761992,107510.0,107500.0,2.20837343]
["bitfinex","BTCUSD",1751219976725,0.08761992,107510.0,107500.0,2.49808978]
["bitfinex","BTCUSD",1751219977709,0.08761992,107510.0,107500.0,2.20749343]
["bitfinex","BTCUSD",1751219978745,0.08761992,107510.0,107500.0,2.15749343]
["bitfinex","BTCUSD",1751219978977,0.08761992,107510.0,107500.0,2.49808978]
["bitfinex","BTCUSD",1751219979196,0.08761992,107510.0,107500.0,2.51428978]
["bitfinex","BTCUSD",1751219980347,0.08761992,107510.0,107500.0,2.32664978]
["bitfinex","BTCUSD",1751219980527,0.08761992,107510.0,107500.0,2.51420978]
["bitfinex","BTCUSD",1751219982229,0.08761992,107510.0,107500.0,2.46420978]
["bitfinex","BTCUSD",1751219982465,0.08761992,107510.0,107500.0,2.51420978]
["bitfinex","BTCUSD",1751219983285,0.08761992,107510.0,107500.0,2.46420978]
["bitfinex","BTCUSD",1751219983491,0.08761992,107510.0,107500.0,2.51420978]
["bitfinex","BTCUSD",1751219990239,0.08761992,107510.0,107500.0,2.46420978]
["bitfinex","BTCUSD",1751219990447,0.08761992,107510.0,107500.0,2.49800978]
["bitfinex","BTCUSD",1751219991191,0.08761992,107510.0,107500.0,2.44800978]
["bitfinex","BTCUSD",1751219991577,0.08761992,107510.0,107500.0,2.51420978]
["bitfinex","BTCUSD",1751219992160,0.08761992,107510.0,107500.0,3.75185978]
["bitfinex","BTCUSD",1751219992394,0.08761992,107510.0,107500.0,3.65462178]
["bitfinex","BTCUSD",1751219993020,0.08761992,107510.0,107500.0,3.60672378]
["bitfinex","BTCUSD",1751219993817,0.08761992,107510.0,107500.0,3.59052378]
["bitfinex","BTCUSD",1751219994825,0.08761992,107510.0,107500.0,3.30486378]
["bitfinex","BTCUSD",1751219998113,0.08761992,107510.0,107500.0,2.49800978]
["bitfinex","BTCUSD",1751219998315,0.08761992,107510.0,107500.0,3.54619678]
["bitfinex","BTCUSD",1751219998514,0.08761992,107510.0,107500.0,3.56219678]
["bitfinex","BTCUSD",1751220000178,0.08761992,107510.0,107500.0,3.58151878]
["bitfinex","BTCUSD",1751220000390,0.08761992,107510.0,107500.0,3.53151878]
["bitfinex","BTCUSD",1751220000594,0.08761992,107510.0,107500.0,3.37508678]
["bitfinex","BTCUSD",1751220000798,0.08761992,107510.0,107500.0,3.36417678]
["bitfinex","BTCUSD",1751220001000,0.08761992,107510.0,107500.0,3.34817678]
["bitfinex","BTCUSD",1751220001214,0.08761992,107510.0,107500.0,3.20508978]
["bitfinex","BTCUSD",1751220001693,0.08761992,107510.0,107500.0,2.43367343]
["bitfinex","BTCUSD",1751220001905,0.11881992,107510.0,107500.0,2.43367343]
["bitfinex","BTCUSD",1751220004767,0.10261992,107510.0,107500.0,2.43367343]
["bitfinex","BTCUSD",1751220004935,0.08761992,107510.0,107500.0,2.43367343]
["bitfinex","BTCUSD",1751220005961,0.08761992,107510.0,107500.0,2.14147343]
["bitfinex","BTCUSD",1751220012764,0.08761992,107510.0,107500.0,1.95395343]
["bitfinex","BTCUSD",1751220012936,0.08761992,107510.0,107500.0,2.14147343]
["bitfinex","BTCUSD",1751220013759,0.10261992,107510.0,107500.0,2.14147343]
["bitfinex","BTCUSD",1751220014097,0.10257992,107510.0,107500.0,2.14147343]
["bitfinex","BTCUSD",1751220023090,0.10257992,107510.0,107500.0,1.73083343]
["bitfinex","BTCUSD",1751220023297,0.11897992,107510.0,107500.0,1.0677381]
["bitfinex","BTCUSD",1751220023503,0.11897992,107510.0,107500.0,1.69833445]
["bitfinex","BTCUSD",1751220023708,0.11897992,107510.0,107500.0,1.7128753]
["bitfinex","BTCUSD",1751220024292,0.11897992,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220025108,0.11897992,107510.0,107500.0,1.67726107]
["bitfinex","BTCUSD",1751220025312,0.11897992,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220028805,0.11897992,107510.0,107500.0,1.67726107]
["bitfinex","BTCUSD",1751220029027,0.11897992,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220050074,0.11897992,107510.0,107500.0,0.99299202]
["bitfinex","BTCUSD",1751220050278,0.11897992,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220055419,0.11897992,107510.0,107500.0,1.71530107]
["bitfinex","BTCUSD",1751220055617,0.11897992,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220068259,0.11944182,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220071171,0.08804182,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220072266,0.08804182,107510.0,107500.0,1.67726107]
["bitfinex","BTCUSD",1751220072460,0.08804182,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220072669,0.08804182,107510.0,107500.0,1.67726107]
["bitfinex","BTCUSD",1751220072885,0.08804182,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220074588,0.08804182,107510.0,107500.0,0.99299202]
["bitfinex","BTCUSD",1751220074806,0.08804182,107510.0,107500.0,1.86478107]
["bitfinex","BTCUSD",1751220084325,0.08804182,107510.0,107500.0,1.76478107]
["bitfinex","BTCUSD",1751220084544,0.08804182,107510.0,107500.0,1.79268698]
["bitfinex","BTCUSD",1751220086977,0.08804182,107510.0,107500.0,0.92089793]
["bitfinex","BTCUSD",1751220087194,0.08804182,107510.0,107500.0,1.79268698]
["bitfinex","BTCUSD",1751220089880,0.08804182,107510.0,107500.0,1.64078121]
["bitfinex","BTCUSD",1751220103149,0.08804182,107510.0,107500.0,1.79327537]
["bitfinex","BTCUSD",1751220120263,0.08804182,107510.0,107500.0,0.92148632]
["bitfinex","BTCUSD",1751220120444,0.08804182,107510.0,107500.0,1.79327537]
["bitfinex","BTCUSD",1751220120849,0.08804182,107510.0,107500.0,0.92148632]
["bitfinex","BTCUSD",1751220121065,0.11844182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220122132,0.11844182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220122358,0.11844182,107510.0,107500.0,1.35315902]
["bitfinex","BTCUSD",1751220122719,0.11844182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220126373,0.08804182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220126577,0.08804182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220131234,0.10444182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220131886,0.11984182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220132327,0.11984182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220135165,0.10444182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220135816,0.08804182,107510.0,107500.0,1.50263902]
["bitfinex","BTCUSD",1751220135995,0.08804182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220142883,0.08804182,107510.0,107500.0,1.82373537]
["bitfinex","BTCUSD",1751220147598,0.08804182,107510.0,107500.0,0.95194632]
["bitfinex","BTCUSD",1751220147808,0.08804182,107510.0,107500.0,1.82373537]
["bitfinex","BTCUSD",1751220149614,0.08804182,107510.0,107500.0,1.80833537]
["bitfinex","BTCUSD",1751220152173,0.08804182,107510.0,107500.0,1.79323537]
["bitfinex","BTCUSD",1751220167731,0.08804182,107510.0,107500.0,2.19194059]
["bitfinex","BTCUSD",1751220167871,0.08804182,107510.0,107500.0,2.16543172]
["bitfinex","BTCUSD",1751220168627,0.08804182,107510.0,107500.0,1.87483537]
["bitfinex","BTCUSD",1751220169279,0.08804182,107510.0,107500.0,2.16543172]
["bitfinex","BTCUSD",1751220169443,0.05226182,107510.0,107500.0,2.74662442]
["bitfinex","BTCUSD",1751220169591,4e-05,107520.0,107500.0,5.50582042]
["bitfinex","BTCUSD",1751220169840,0.00415822,107530.0,107520.0,1.09464014]
["bitfinex","BTCUSD",1751220170041,0.00415822,107530.0,107520.0,1.53105826]
["bitfinex","BTCUSD",1751220170042,0.00429668,107530.0,107520.0,1.53105826]
["bitfinex","BTCUSD",1751220171242,0.00429668,107530.0,107520.0,1.55896826]
["bitfinex","BTCUSD",1751220173565,0.00429668,107530.0,107520.0,1.55996826]
["bitfinex","BTCUSD",1751220175703,0.00429668,107530.0,107520.0,0.68817921]
["bitfinex","BTCUSD",1751220175932,0.00429668,107530.0,107520.0,1.35722826]
["bitfinex","BTCUSD",1751220176163,0.00429668,107530.0,107520.0,1.54474826]
["bitfinex","BTCUSD",1751220176387,0.00429668,107530.0,107520.0,1.52844826]
["bitfinex","BTCUSD",1751220183552,0.02799668,107540.0,107530.0,0.51669382]
["bitfinex","BTCUSD",1751220183773,0.02799668,107540.0,107530.0,1.49816599]
["bitfinex","BTCUSD",1751220184418,0.02799668,107540.0,107530.0,1.52607699]
["bitfinex","BTCUSD",1751220184623,0.02999668,107540.0,107530.0,1.52607699]
["bitfinex","BTCUSD",1751220184832,0.02999668,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220185939,0.002,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220186849,0.0184,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220187680,0.002,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220188300,0.018,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220189019,0.034,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220190693,0.018,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220191830,0.034,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220199211,0.002,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220200087,0.034,107540.0,107530.0,1.53519319]
["bitfinex","BTCUSD",1751220201253,0.034,107540.0,107530.0,1.53559319]
["bitfinex","BTCUSD",1751220201533,0.0342,107540.0,107530.0,1.53559319]
["bitfinex","BTCUSD",1751220202142,0.0342,107540.0,107530.0,1.2280738]
["bitfinex","BTCUSD",1751220202346,0.0342,107540.0,107530.0,0.93747745]
["bitfinex","BTCUSD",1751220202521,0.0342,107540.0,107530.0,1.12507745]
["bitfinex","BTCUSD",1751220203686,0.0342,107540.0,107530.0,0.55412102]
["bitfinex","BTCUSD",1751220203866,0.29451457,107550.0,107540.0,0.24247738]
["bitfinex","BTCUSD",1751220204189,0.00391822,107550.0,107540.0,0.53307373]
["bitfinex","BTCUSD",1751220204346,0.00391822,107550.0,107540.0,0.68263373]
["bitfinex","BTCUSD",1751220205009,0.00491822,107550.0,107540.0,0.68263373]
["bitfinex","BTCUSD",1751220205531,0.00891822,107550.0,107540.0,0.68263373]
["bitfinex","BTCUSD",1751220207000,0.03931822,107550.0,107540.0,0.68263373]
["bitfinex","BTCUSD",1751220214804,0.03961822,107550.0,107540.0,0.97323008]
["bitfinex","BTCUSD",1751220215012,0.03961822,107550.0,107540.0,0.39203738]
["bitfinex","BTCUSD",1751220215230,0.03961822,107550.0,107540.0,0.68263373]
["bitfinex","BTCUSD",1751220215474,0.03961822,107550.0,107540.0,0.39203738]
["bitfinex","BTCUSD",1751220215692,0.03961822,107550.0,107540.0,0.53307373]
["bitfinex","BTCUSD",1751220215876,0.03961822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220220135,0.03961822,107550.0,107540.0,0.43007738]
["bitfinex","BTCUSD",1751220220341,0.03961822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220226323,0.02431822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220226537,0.02431822,107550.0,107540.0,1.01127008]
["bitfinex","BTCUSD",1751220230429,0.00891822,107550.0,107540.0,1.01127008]
["bitfinex","BTCUSD",1751220233006,0.00891822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220233458,0.02441822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220236720,0.02441822,107550.0,107540.0,1.01127008]
["bitfinex","BTCUSD",1751220236952,0.00891822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220240435,0.00891822,107550.0,107540.0,0.43007738]
["bitfinex","BTCUSD",1751220240637,0.00891822,107550.0,107540.0,0.72067373]
["bitfinex","BTCUSD",1751220241073,0.00891822,107550.0,107540.0,1.04307008]
["bitfinex","BTCUSD",1751220254474,0.00891822,107550.0,107540.0,0.94307008]
["bitfinex","BTCUSD",1751220256992,0.00896442,107550.0,107540.0,0.94307008]
["bitfinex","BTCUSD",1751220257601,0.00896442,107550.0,107540.0,0.92697008]
["bitfinex","BTCUSD",1751220260552,0.00896442,107550.0,107540.0,0.91119008]
["bitfinex","BTCUSD",1751220261566,0.00896442,107550.0,107540.0,0.32999738]
["bitfinex","BTCUSD",1751220261765,0.00896442,107550.0,107540.0,0.91119008]
["bitfinex","BTCUSD",1751220265730,0.00896442,107550.0,107540.0,0.62059373]
["bitfinex","BTCUSD",1751220269878,0.00896442,107550.0,107540.0,0.43307373]
["bitfinex","BTCUSD",1751220270095,0.04056442,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220270290,0.04056442,107550.0,107540.0,0.58251373]
["bitfinex","BTCUSD",1751220271376,0.00896442,107550.0,107540.0,0.58251373]
["bitfinex","BTCUSD",1751220273251,0.00896442,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220273464,0.00896442,107550.0,107540.0,0.58251373]
["bitfinex","BTCUSD",1751220277832,0.00896442,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220277990,0.00896442,107550.0,107540.0,0.58251373]
["bitfinex","BTCUSD",1751220301478,0.00896442,107550.0,107540.0,0.62055373]
["bitfinex","BTCUSD",1751220302292,0.00896442,107550.0,107540.0,0.63615373]
["bitfinex","BTCUSD",1751220303089,0.00896442,107550.0,107540.0,0.65175373]
["bitfinex","BTCUSD",1751220303660,0.00896442,107550.0,107540.0,0.94235008]
["bitfinex","BTCUSD",1751220304270,0.00896442,107550.0,107540.0,0.94239008]
["bitfinex","BTCUSD",1751220304492,0.00896442,107550.0,107540.0,0.75487008]
["bitfinex","BTCUSD",1751220304721,0.00896442,107550.0,107540.0,0.94239008]
["bitfinex","BTCUSD",1751220305373,0.00896442,107550.0,107540.0,0.75487008]
["bitfinex","BTCUSD",1751220305547,0.00896442,107550.0,107540.0,0.94239008]
["bitfinex","BTCUSD",1751220305746,0.00896442,107550.0,107540.0,0.75487008]
["bitfinex","BTCUSD",1751220305928,0.00896442,107550.0,107540.0,0.94239008]
["bitfinex","BTCUSD",1751220307017,0.00896442,107550.0,107540.0,0.65179373]
["bitfinex","BTCUSD",1751220309750,0.00896442,107550.0,107540.0,0.94239008]
["bitfinex","BTCUSD",1751220314240,0.00896442,107550.0,107540.0,0.65179373]
["bitfinex","BTCUSD",1751220320131,0.00896442,107550.0,107540.0,0.36119738]
["bitfinex","BTCUSD",1751220320346,0.00896442,107550.0,107540.0,0.32995738]
["bitfinex","BTCUSD",1751220320568,0.00896442,107550.0,107540.0,0.62055373]
["bitfinex","BTCUSD",1751220320783,0.00896442,107550.0,107540.0,0.58251373]
["bitfinex","BTCUSD",1751220320995,0.00896442,107550.0,107540.0,0.59811373]
["bitfinex","BTCUSD",1751220321845,0.00588442,107550.0,107540.0,0.59811373]
["bitfinex","BTCUSD",1751220329279,0.00592442,107550.0,107540.0,0.59811373]
["bitfinex","BTCUSD",1751220333206,0.00592442,107550.0,107540.0,0.63611373]
["bitfinex","BTCUSD",1751220334885,0.01522164,107550.0,107540.0,0.63611373]
["bitfinex","BTCUSD",1751220335102,0.00592442,107550.0,107540.0,0.63611373]
["bitfinex","BTCUSD",1751220337767,0.00592442,107550.0,107540.0,0.59811373]
["bitfinex","BTCUSD",1751220355701,0.00592442,107550.0,107540.0,0.61311373]
["bitfinex","BTCUSD",1751220361863,0.00592442,107550.0,107540.0,0.90371008]
["bitfinex","BTCUSD",1751220364318,0.00592442,107550.0,107540.0,0.75427008]
["bitfinex","BTCUSD",1751220364530,0.00592442,107550.0,107540.0,0.90371008]
["bitfinex","BTCUSD",1751220366324,0.00592442,107550.0,107540.0,0.94171008]
["bitfinex","BTCUSD",1751220370568,0.00592442,107550.0,107540.0,0.90371008]
["bitfinex","BTCUSD",1751220373743,0.00592442,107550.0,107540.0,0.88871008]
["bitfinex","BTCUSD",1751220373961,0.35701345,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220374877,0.0664171,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220376537,0.07571501,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220377424,0.36631136,107550.0,107540.0,0.14247738]
["bitfinex","BTCUSD",1751220377638,0.36631136,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220378879,0.07571501,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220379087,0.36631136,107550.0,107540.0,0.29191738]
["bitfinex","BTCUSD",1751220379888,0.02789502,107540.0,107530.0,0.2057947]
["bitfinex","BTCUSD",1751220380092,0.02789502,107540.0,107530.0,0.36453382]
["bitfinex","BTCUSD",1751220380292,0.02789502,107540.0,107530.0,0.65513017]
["bitfinex","BTCUSD",1751220380606,0.03719371,107540.0,107530.0,0.36453382]
["bitfinex","BTCUSD",1751220380785,0.02789493,107540.0,107530.0,0.65513017]
["bitfinex","BTCUSD",1751220381017,0.03819362,107540.0,107530.0,0.36453382]
["bitfinex","BTCUSD",1751220381339,0.04749239,107540.0,107530.0,0.17709399]
["bitfinex","BTCUSD",1751220381545,0.04749239,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220381546,0.0784923,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220381768,0.06919353,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220381974,0.03819353,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220382632,0.03719353,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220382785,0.02989493,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220383144,0.03919362,107540.0,107530.0,0.62642946]
["bitfinex","BTCUSD",1751220383322,0.04019353,107540.0,107530.0,0.62642946]
["bitfinex","BTCUSD",1751220384153,0.04949222,107540.0,107530.0,0.62642946]
["bitfinex","BTCUSD",1751220384441,0.04949222,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220385059,0.04949222,107540.0,107530.0,0.18639311]
["bitfinex","BTCUSD",1751220385297,0.04949222,107540.0,107530.0,0.33583311]
["bitfinex","BTCUSD",1751220385506,0.04949222,107540.0,107530.0,0.33672946]
["bitfinex","BTCUSD",1751220386540,0.06499222,107540.0,107530.0,0.33672946]
["bitfinex","BTCUSD",1751220386750,0.60403284,107540.0,107530.0,0.00129635]
["bitfinex","BTCUSD",1751220386959,0.59473433,107540.0,107530.0,0.3181314]
["bitfinex","BTCUSD",1751220387181,0.58543573,107540.0,107530.0,0.32743095]
["bitfinex","BTCUSD",1751220387365,0.57613704,107540.0,107530.0,0.01059608]
["bitfinex","BTCUSD",1751220387570,0.85743462,107540.0,107530.0,0.00129635]
["bitfinex","BTCUSD",1751220387819,0.56683827,107540.0,107530.0,0.00129635]
["bitfinex","BTCUSD",1751220388034,0.93001353,107540.0,107530.0,0.00129635]
["bitfinex","BTCUSD",1751220388242,0.93001353,107540.0,107530.0,0.15073635]
["bitfinex","BTCUSD",1751220388853,0.63941718,107540.0,107530.0,0.15073635]
["bitfinex","BTCUSD",1751220389680,0.63941718,107540.0,107530.0,0.14769635]
["bitfinex","BTCUSD",1751220390088,0.01859937,107530.0,107520.0,0.18801032]
["bitfinex","BTCUSD",1751220390293,0.01859937,107530.0,107520.0,0.33745032]
["bitfinex","BTCUSD",1751220390494,0.48319087,107530.0,107520.0,0.15080952]
["bitfinex","BTCUSD",1751220390670,0.58215148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220391418,0.58215148,107530.0,107520.0,0.16074059]
["bitfinex","BTCUSD",1751220392136,0.58215148,107530.0,107520.0,0.16174059]
["bitfinex","BTCUSD",1751220392340,0.58215148,107530.0,107520.0,0.16074059]
["bitfinex","BTCUSD",1751220392754,0.58615148,107530.0,107520.0,0.16074059]
["bitfinex","BTCUSD",1751220392896,0.64373434,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220393099,0.58615148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220393325,0.58515148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220393530,0.58715148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220394968,0.58715148,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751220395180,0.58715148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220395587,0.58715148,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751220395787,0.58715148,107530.0,107520.0,0.15144]
["bitfinex","BTCUSD",1751220396179,0.58715148,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1751220396372,0.58715148,107530.0,107520.0,0.15148]
["bitfinex","BTCUSD",1751220398723,0.28105513,107530.0,107520.0,0.31889044]
["bitfinex","BTCUSD",1751220398931,0.57165148,107530.0,107520.0,0.31889044]
["bitfinex","BTCUSD",1751220399756,0.57165148,107530.0,107520.0,0.32819077]
["bitfinex","BTCUSD",1751220399969,0.28105513,107530.0,107520.0,0.32819077]
["bitfinex","BTCUSD",1751220400207,0.28105513,107530.0,107520.0,0.33749093]
["bitfinex","BTCUSD",1751220400419,0.11635901,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220400629,0.13495838,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220401045,0.15065838,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220401599,0.13495838,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220401812,0.15065838,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220402036,0.1599575,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220402457,0.1442575,107530.0,107520.0,0.34679048]
["bitfinex","BTCUSD",1751220402809,0.13495838,107530.0,107520.0,0.3374905]
["bitfinex","BTCUSD",1751220403015,0.27445468,107530.0,107520.0,0.32819043]
["bitfinex","BTCUSD",1751220403222,0.26515513,107530.0,107520.0,0.31889027]
["bitfinex","BTCUSD",1751220403451,0.55575148,107530.0,107520.0,0.31889027]
["bitfinex","BTCUSD",1751220403872,0.55575148,107530.0,107520.0,0.32819051]
["bitfinex","BTCUSD",1751220410435,0.55575148,107530.0,107520.0,0.33749058]
["bitfinex","BTCUSD",1751220410844,0.26515513,107530.0,107520.0,0.33749058]
["bitfinex","BTCUSD",1751220411068,0.55575148,107530.0,107520.0,0.33749058]
["bitfinex","BTCUSD",1751220411912,0.55575148,107530.0,107520.0,0.32819051]
["bitfinex","BTCUSD",1751220414203,0.26515513,107530.0,107520.0,0.33749058]
["bitfinex","BTCUSD",1751220414411,0.26515513,107530.0,107520.0,0.35490185]
["bitfinex","BTCUSD",1751220414619,0.26515513,107530.0,107520.0,0.33630154]
["bitfinex","BTCUSD",1751220415259,0.55575148,107530.0,107520.0,0.33630154]
["bitfinex","BTCUSD",1751220415700,0.26515513,107530.0,107520.0,0.32700121]
["bitfinex","BTCUSD",1751220417215,0.26515513,107530.0,107520.0,0.33630154]
["bitfinex","BTCUSD",1751220418242,0.55575148,107530.0,107520.0,0.35190154]
["bitfinex","BTCUSD",1751220419257,0.55575148,107530.0,107520.0,0.34260121]
["bitfinex","BTCUSD",1751220419843,0.55575148,107530.0,107520.0,0.35190154]
["bitfinex","BTCUSD",1751220421094,0.26515513,107530.0,107520.0,0.35190154]
["bitfinex","BTCUSD",1751220421300,0.55575148,107530.0,107520.0,0.35190154]
["bitfinex","BTCUSD",1751220422727,0.54645184,107530.0,107520.0,0.34260138]
["bitfinex","BTCUSD",1751220422940,0.54645184,107530.0,107520.0,0.33630188]
["bitfinex","BTCUSD",1751220424015,0.54645184,107530.0,107520.0,0.336322]
["bitfinex","BTCUSD",1751220424611,0.54645184,107530.0,107520.0,0.34562242]
["bitfinex","BTCUSD",1751220427467,0.54645184,107530.0,107520.0,0.34286003]
["bitfinex","BTCUSD",1751220428972,0.54645184,107530.0,107520.0,0.35216045]
["bitfinex","BTCUSD",1751220429152,0.54645184,107530.0,107520.0,0.36766045]
["bitfinex","BTCUSD",1751220429547,0.66171219,107530.0,107520.0,0.17540942]
["bitfinex","BTCUSD",1751220429854,0.64551219,107530.0,107520.0,0.17540942]
["bitfinex","BTCUSD",1751220430069,0.62991219,107530.0,107520.0,0.17540942]
["bitfinex","BTCUSD",1751220434358,0.33931584,107530.0,107520.0,0.17540942]
["bitfinex","BTCUSD",1751220434597,0.62991219,107530.0,107520.0,0.17540942]
["bitfinex","BTCUSD",1751220436400,0.62991219,107530.0,107520.0,0.17540375]
["bitfinex","BTCUSD",1751220438754,0.33931584,107530.0,107520.0,0.17540375]
["bitfinex","BTCUSD",1751220438933,0.62991219,107530.0,107520.0,0.17540375]
["bitfinex","BTCUSD",1751220439677,0.62991219,107530.0,107520.0,0.02596375]
["bitfinex","BTCUSD",1751220439879,0.172394,107530.0,107520.0,0.51577036]
["bitfinex","BTCUSD",1751220440083,0.05149707,107530.0,107520.0,0.52507043]
["bitfinex","BTCUSD",1751220440286,0.02359832,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220440718,0.03289779,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220440919,0.04219734,107530.0,107520.0,0.24377406]
["bitfinex","BTCUSD",1751220441119,0.04219734,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220441343,0.03289779,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220441531,0.04219734,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220442055,0.05149698,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220442865,0.05149768,107530.0,107520.0,0.53437041]
["bitfinex","BTCUSD",1751220443105,0.19099407,107530.0,107520.0,0.51577036]
["bitfinex","BTCUSD",1751220443320,0.19099407,107530.0,107520.0,0.22517401]
["bitfinex","BTCUSD",1751220443534,0.19099407,107530.0,107520.0,0.23447417]
["bitfinex","BTCUSD",1751220445942,0.48159042,107530.0,107520.0,0.23447417]
["bitfinex","BTCUSD",1751220447007,0.47229095,107530.0,107520.0,0.23447417]
["bitfinex","BTCUSD",1751220447645,0.1816946,107530.0,107520.0,0.23447417]
["bitfinex","BTCUSD",1751220452009,0.47229095,107530.0,107520.0,0.23447417]
["bitfinex","BTCUSD",1751220454404,0.4629914,107530.0,107520.0,0.21587377]
["bitfinex","BTCUSD",1751220454614,0.45369176,107530.0,107520.0,0.21587377]
["bitfinex","BTCUSD",1751220455474,0.45369176,107530.0,107520.0,0.19844238]
["bitfinex","BTCUSD",1751220455718,0.45369176,107530.0,107520.0,0.2158592]
["bitfinex","BTCUSD",1751220455927,0.45369176,107530.0,107520.0,0.21585941]
["bitfinex","BTCUSD",1751220457688,0.45369176,107530.0,107520.0,0.22515983]
["bitfinex","BTCUSD",1751220459142,0.16309541,107530.0,107520.0,0.23445999]
["bitfinex","BTCUSD",1751220459371,0.45369176,107530.0,107520.0,0.23446016]
["bitfinex","BTCUSD",1751220459808,0.45369176,107530.0,107520.0,0.22515983]
["bitfinex","BTCUSD",1751220459988,0.16309541,107530.0,107520.0,0.22515983]
["bitfinex","BTCUSD",1751220460219,0.45369176,107530.0,107520.0,0.22515983]
["bitfinex","BTCUSD",1751220460628,0.44439203,107530.0,107520.0,0.22515983]
["bitfinex","BTCUSD",1751220461286,0.44439203,107530.0,107520.0,0.21585941]
["bitfinex","BTCUSD",1751220466025,0.44439203,107530.0,107520.0,0.20655891]
["bitfinex","BTCUSD",1751220467272,0.15379568,107530.0,107520.0,0.2158595]
["bitfinex","BTCUSD",1751220467475,0.44439203,107530.0,107520.0,0.2158595]
["bitfinex","BTCUSD",1751220470156,0.15379568,107530.0,107520.0,0.2158595]
["bitfinex","BTCUSD",1751220470373,0.44439203,107530.0,107520.0,0.22515992]
["bitfinex","BTCUSD",1751220471437,0.45369167,107530.0,107520.0,0.23446008]
["bitfinex","BTCUSD",1751220471830,0.16309532,107530.0,107520.0,0.23446008]
["bitfinex","BTCUSD",1751220472090,0.45369167,107530.0,107520.0,0.22515992]
["bitfinex","BTCUSD",1751220472304,0.45369167,107530.0,107520.0,0.23446025]
["bitfinex","BTCUSD",1751220472863,0.16309532,107530.0,107520.0,0.23446025]
["bitfinex","BTCUSD",1751220473214,0.45369167,107530.0,107520.0,0.24376049]
["bitfinex","BTCUSD",1751220473637,0.16309532,107530.0,107520.0,0.24376049]
["bitfinex","BTCUSD",1751220474779,0.16309532,107530.0,107520.0,0.25306065]
["bitfinex","BTCUSD",1751220474968,0.01429938,107530.0,107520.0,0.25306065]
["bitfinex","BTCUSD",1751220475175,0.03289787,107530.0,107520.0,0.25306004]
["bitfinex","BTCUSD",1751220475593,0.04219751,107530.0,107520.0,0.25306004]
["bitfinex","BTCUSD",1751220476929,0.05149724,107530.0,107520.0,0.25306004]
["bitfinex","BTCUSD",1751220477542,0.05149724,107530.0,107520.0,0.24376006]
["bitfinex","BTCUSD",1751220478148,0.05149724,107530.0,107520.0,0.25306013]
["bitfinex","BTCUSD",1751220480335,0.19099389,107530.0,107520.0,0.25306013]
["bitfinex","BTCUSD",1751220481791,0.19099389,107530.0,107520.0,0.54365648]
["bitfinex","BTCUSD",1751220482247,0.19099389,107530.0,107520.0,0.25306013]
["bitfinex","BTCUSD",1751220483063,0.19099389,107530.0,107520.0,0.24376006]
["bitfinex","BTCUSD",1751220483307,0.48159024,107530.0,107520.0,0.24376006]
["bitfinex","BTCUSD",1751220484314,0.19099389,107530.0,107520.0,0.24376006]
["bitfinex","BTCUSD",1751220485913,0.19099389,107530.0,107520.0,0.25306013]
["bitfinex","BTCUSD",1751220486560,0.04219821,107530.0,107520.0,0.25306013]
["bitfinex","BTCUSD",1751220487398,0.04219821,107530.0,107520.0,0.25306246]
["bitfinex","BTCUSD",1751220487573,0.33279456,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220488963,0.04219821,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220489174,0.33279456,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220489594,0.32349483,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220490358,0.31419519,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220491808,0.02359884,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220495826,0.03289848,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220502904,0.02359884,107530.0,107520.0,0.2465281]
["bitfinex","BTCUSD",1751220508078,0.02359884,107530.0,107520.0,0.25306021]
["bitfinex","BTCUSD",1751220518548,0.02359884,107530.0,107520.0,0.25346021]
["bitfinex","BTCUSD",1751220518777,0.02379884,107530.0,107520.0,0.25346021]
["bitfinex","BTCUSD",1751220528703,0.03309848,107530.0,107520.0,0.25346021]
["bitfinex","BTCUSD",1751220530189,0.03309848,107530.0,107520.0,0.25346405]
["bitfinex","BTCUSD",1751220531510,0.03309848,107530.0,107520.0,0.25346505]
["bitfinex","BTCUSD",1751220533213,0.32369483,107530.0,107520.0,0.25346505]
["bitfinex","BTCUSD",1751220534425,0.03309848,107530.0,107520.0,0.25346505]
["bitfinex","BTCUSD",1751220535357,0.03309848,107530.0,107520.0,0.25346503]
["bitfinex","BTCUSD",1751220535771,0.32369483,107530.0,107520.0,0.25346503]
["bitfinex","BTCUSD",1751220537299,0.48179024,107530.0,107520.0,0.22856505]
["bitfinex","BTCUSD",1751220537928,0.48179024,107530.0,107520.0,0.21236505]
["bitfinex","BTCUSD",1751220539585,0.47249095,107530.0,107520.0,0.20306498]
["bitfinex","BTCUSD",1751220539790,0.47249095,107530.0,107520.0,0.18446484]
["bitfinex","BTCUSD",1751220540122,0.4631914,107530.0,107520.0,0.20306559]
["bitfinex","BTCUSD",1751220540351,0.4631914,107530.0,107520.0,0.21236583]
["bitfinex","BTCUSD",1751220550177,0.4631914,107530.0,107520.0,0.22846583]
["bitfinex","BTCUSD",1751220551382,0.4631914,107530.0,107520.0,0.23776599]
["bitfinex","BTCUSD",1751220552226,0.4631914,107530.0,107520.0,0.23776547]
["bitfinex","BTCUSD",1751220552730,0.4631914,107530.0,107520.0,0.25296547]
["bitfinex","BTCUSD",1751220552880,0.31439519,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220553453,0.31439476,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220555190,0.32369431,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220555796,0.03309796,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220556004,0.03309796,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220558280,0.03309796,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220558761,0.32369431,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220562311,0.03309796,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220562733,0.03309796,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220563332,0.03309788,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220564914,0.32369423,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220565558,0.03309779,107530.0,107520.0,0.25296503]
["bitfinex","BTCUSD",1751220566729,0.03309779,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220568188,0.02379841,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220569651,0.03309788,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220569846,0.02379841,107530.0,107520.0,0.54356138]
["bitfinex","BTCUSD",1751220578417,0.02379841,107530.0,107520.0,0.53702829]
["bitfinex","BTCUSD",1751220579041,0.02379841,107530.0,107520.0,0.51960665]
["bitfinex","BTCUSD",1751220579598,0.01449912,107530.0,107520.0,0.51960665]
["bitfinex","BTCUSD",1751220580235,0.0052,107530.0,107520.0,0.51960665]
["bitfinex","BTCUSD",1751220580589,0.0052,107530.0,107520.0,0.810203]
["bitfinex","BTCUSD",1751220581732,0.0052,107530.0,107520.0,0.81673273]
["bitfinex","BTCUSD",1751220600244,0.0052,107530.0,107520.0,0.810203]
["bitfinex","BTCUSD",1751220601995,0.0052,107530.0,107520.0,0.65372665]
["bitfinex","BTCUSD",1751220602723,0.0052,107530.0,107520.0,0.63762665]
["bitfinex","BTCUSD",1751220603311,0.0052,107530.0,107520.0,0.65332665]
["bitfinex","BTCUSD",1751220607363,0.0052,107530.0,107520.0,0.959023]
["bitfinex","BTCUSD",1751220608919,0.0052,107530.0,107520.0,0.96554602]
["bitfinex","BTCUSD",1751220611361,0.0052,107530.0,107520.0,1.03985287]
["bitfinex","BTCUSD",1751220611965,0.0052,107530.0,107520.0,1.05726076]
["bitfinex","BTCUSD",1751220614987,0.0032,107530.0,107520.0,1.05726076]
["bitfinex","BTCUSD",1751220615230,0.0012,107530.0,107520.0,1.05726076]
["bitfinex","BTCUSD",1751220615640,0.0022,107530.0,107520.0,1.05726076]
["bitfinex","BTCUSD",1751220621581,0.11509485,107540.0,107530.0,0.17669382]
["bitfinex","BTCUSD",1751220621776,0.13149485,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220622704,0.13449485,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220623558,0.14379354,107540.0,107530.0,0.49122108]
["bitfinex","BTCUSD",1751220623771,0.16099354,107540.0,107530.0,0.34994473]
["bitfinex","BTCUSD",1751220623977,0.15189485,107540.0,107530.0,0.34994473]
["bitfinex","BTCUSD",1751220624185,0.16119354,107540.0,107530.0,0.34994473]
["bitfinex","BTCUSD",1751220624605,0.16119354,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220626467,0.17049231,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220628161,0.15529231,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220629538,0.14599354,107540.0,107530.0,0.64054108]
["bitfinex","BTCUSD",1751220629743,0.14599354,107540.0,107530.0,0.34994473]
["bitfinex","BTCUSD",1751220629947,0.46218866,107540.0,107530.0,0.34994482]
["bitfinex","BTCUSD",1751220630153,0.17159231,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220630349,0.17159231,107540.0,107530.0,0.64984029]
["bitfinex","BTCUSD",1751220630744,0.17159231,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220631157,0.15299485,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220631367,0.13669485,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220631639,0.12029485,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220631807,0.12029485,107540.0,107530.0,0.64984029]
["bitfinex","BTCUSD",1751220632210,0.12959354,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220632375,0.14539354,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220632988,0.14543354,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220633288,0.12963345,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220634745,0.12033485,107540.0,107530.0,0.37574394]
["bitfinex","BTCUSD",1751220635188,0.12033477,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220635690,0.12033477,107540.0,107530.0,0.20992394]
["bitfinex","BTCUSD",1751220635824,0.12033477,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220636024,0.12963337,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220636230,0.12033477,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220636452,0.12963337,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220639330,0.13893206,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220643622,0.13893284,107540.0,107530.0,0.35924394]
["bitfinex","BTCUSD",1751220646233,0.12963398,107540.0,107530.0,0.35964394]
["bitfinex","BTCUSD",1751220646618,0.12033529,107540.0,107530.0,0.37484394]
["bitfinex","BTCUSD",1751220646821,0.12033529,107540.0,107530.0,0.39094394]
["bitfinex","BTCUSD",1751220647118,0.12033529,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220648118,0.11103669,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220648319,0.1203352,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220648765,0.10173826,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220648919,0.11103669,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220649366,0.10173826,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220649547,0.11103669,107540.0,107530.0,0.66544029]
["bitfinex","BTCUSD",1751220651998,0.11103669,107540.0,107530.0,0.68124029]
["bitfinex","BTCUSD",1751220653501,0.10173826,107540.0,107530.0,0.39064394]
["bitfinex","BTCUSD",1751220653707,0.11103669,107540.0,107530.0,0.39064394]
["bitfinex","BTCUSD",1751220657596,0.12033529,107540.0,107530.0,0.39064394]
["bitfinex","BTCUSD",1751220657767,0.11103669,107540.0,107530.0,0.39064394]
["bitfinex","BTCUSD",1751220662207,0.11103669,107540.0,107530.0,0.39064283]
["bitfinex","BTCUSD",1751220662532,0.11103669,107540.0,107530.0,0.38411981]
["bitfinex","BTCUSD",1751220664547,0.12033538,107540.0,107530.0,0.38411981]
["bitfinex","BTCUSD",1751220664764,0.12033529,107540.0,107530.0,0.38411981]
["bitfinex","BTCUSD",1751220665255,0.12033529,107540.0,107530.0,0.37484726]
["bitfinex","BTCUSD",1751220665503,0.12033529,107540.0,107530.0,0.66544361]
["bitfinex","BTCUSD",1751220667393,0.12963398,107540.0,107530.0,0.66544361]
["bitfinex","BTCUSD",1751220667829,0.65247433,107540.0,107530.0,0.02433423]
["bitfinex","BTCUSD",1751220668081,1.36813019,107540.0,107530.0,0.02433423]
["bitfinex","BTCUSD",1751220668297,1.36813019,107540.0,107530.0,0.17361423]
["bitfinex","BTCUSD",1751220669339,1.36813019,107540.0,107530.0,0.16708678]
["bitfinex","BTCUSD",1751220669772,1.36813019,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220669977,1.36813019,107540.0,107530.0,0.16708678]
["bitfinex","BTCUSD",1751220670181,1.36813019,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220670727,6.76118739,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220670922,6.47059104,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220671424,6.52059104,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220671780,6.53839804,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220671939,6.53539804,107540.0,107530.0,0.01780678]
["bitfinex","BTCUSD",1751220672149,6.53539804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220672364,6.53939804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220672956,6.53739804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220673568,6.54039804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220674295,6.49039804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220674500,6.54039804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220676397,1.49039804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220676600,6.54039804,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220681810,6.83099439,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220682010,6.88099439,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220682457,6.88099439,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220682862,6.87799439,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220683132,6.87399439,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1751220683355,6.88099439,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751220683764,6.88599439,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751220684289,6.95599439,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751220684472,6.97822715,107540.0,107530.0,0.0014]
["bitfinex","BTCUSD",1751220686370,5.62939523,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751220686573,6.83602444,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751220686795,6.85825035,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751220687001,6.88618035,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751220687425,6.88718035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220689329,1.83718035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220689684,6.88718035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220690726,6.89018035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220691673,6.599584,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220692549,6.84018035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220692765,6.89018035,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220698994,6.599584,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220703215,6.599784,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220706253,6.62766291,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220709605,6.91825926,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220713374,6.95525948,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220714991,6.66466313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220715317,6.95525948,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220718075,6.93985948,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220722505,6.64926313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220722968,6.63336313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220730045,1.58336313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220730480,6.63336313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220730901,6.67128313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220731545,6.48404313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220731785,6.67128313,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220733501,6.64340422,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220740024,1.59340422,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220740221,6.64340422,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220749482,6.52855066,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220749904,6.57855066,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220750382,6.52855066,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220750584,6.57855066,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220751030,6.52855066,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220751220,6.67131074,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220752556,6.62131074,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220753948,6.67131074,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220754345,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220754925,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220755340,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220756089,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220756229,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220758870,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220759078,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220759691,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220760010,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220760231,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220760431,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220761503,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220762350,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220762556,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220762755,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220762998,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220763409,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220764218,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220764371,6.68220052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220764603,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220764806,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220765050,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220765254,6.58431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220765466,6.63431052,107530.0,107520.0,0.0343]
["bitfinex","BTCUSD",1751220768331,6.63431052,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220769309,6.58431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220769467,6.63431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220769895,1.58431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220770253,6.63431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220771969,6.58431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220772191,6.63431052,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220776363,6.62131074,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220776613,6.67131074,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220777297,6.62131074,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220777495,6.67131074,107530.0,107520.0,0.0187]
["bitfinex","BTCUSD",1751220780284,6.67131074,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220780709,6.97780709,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220781126,1.94310709,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220781345,1.91020057,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220781552,6.96020057,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220781779,6.95720057,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220782235,6.96220057,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220782685,6.99010175,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220783732,6.98910175,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751220784143,6.99410175,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220785003,6.96290175,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220786367,6.91290175,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220786586,6.96290175,107530.0,107520.0,0.0034]
["bitfinex","BTCUSD",1751220804136,5.59810994,107520.0,107510.0,0.0153]
["bitfinex","BTCUSD",1751220804352,6.85482361,107520.0,107510.0,0.0153]
["bitfinex","BTCUSD",1751220804842,6.88275661,107520.0,107510.0,0.0153]
["bitfinex","BTCUSD",1751220805057,6.91088018,107520.0,107510.0,0.0153]
["bitfinex","BTCUSD",1751220805288,6.91588018,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220805489,6.9528804,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220806178,7.0228804,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220806399,7.0248804,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1751220807995,1.9748804,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1751220808200,7.0248804,107520.0,107510.0,0.0327]
["bitfinex","BTCUSD",1751220810112,7.0248804,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220811467,6.98788018,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220812542,6.98788018,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220814352,1.93788018,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220814551,6.98788018,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220821059,7.0248804,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220826217,6.78284032,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220826439,1.39312375,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220826663,1.59240375,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220826879,1.57904605,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220827546,1.52904605,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220827753,1.57904605,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220828195,0.99785335,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220828422,1.46517985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220828664,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220829840,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220830043,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220830916,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220831067,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220831877,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220832077,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220832323,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220834896,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220836965,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220837396,1.65233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220843242,1.60233985,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220845652,6.9429362,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220845863,6.9929362,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220846073,6.9429362,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220846290,6.9929362,107520.0,107510.0,0.0318]
["bitfinex","BTCUSD",1751220846922,6.9929362,107520.0,107510.0,0.0163]
["bitfinex","BTCUSD",1751220847565,6.9429362,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220847981,6.9929362,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220848395,6.9429362,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220848828,6.65233985,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220849035,6.70233985,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220849657,6.65233985,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220849862,6.9429362,107520.0,107510.0,0.0319]
["bitfinex","BTCUSD",1751220850901,6.9929362,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220852593,7.0242362,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220853491,7.05213475,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220853952,7.10213475,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220855849,7.13913497,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220859985,7.42973132,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220860374,7.13913497,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220860813,7.42973132,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220861624,7.42673132,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1751220868565,5.59812464,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220868769,6.85480148,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220869360,6.88273848,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220869865,6.88378465,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220870095,6.92078487,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220870870,6.92278487,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220871050,6.92282487,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220872563,6.88582465,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220873582,6.92282487,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220878483,6.87282487,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220878683,6.92282487,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220879900,1.87191973,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220880115,6.92191973,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220880921,6.92191973,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220881685,6.87191973,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220881904,6.92191973,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220885634,6.77263973,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220885917,6.92191973,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220887074,6.82915965,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220887278,6.77915965,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220887436,6.82915965,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220890632,6.77915965,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220890807,6.82915965,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220891338,6.80129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220891535,6.75129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220891741,6.80129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220893320,6.89405801,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220893912,1.84405801,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220894424,6.80129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220896356,6.75129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220896538,6.80129793,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220897394,6.85679826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220900254,6.65751826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220900409,6.85679826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220900612,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220900810,6.51070158,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220901988,6.56620191,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220902407,6.85679826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220902561,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220902974,6.75129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220903176,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220905344,1.75129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220905551,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220907938,6.89247832,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220908760,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220913306,6.75129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220913503,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220915524,6.75129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220915730,6.80129793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220919036,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220919393,6.78917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220919640,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220921973,6.86386207,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220922593,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220923359,6.78917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220923617,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220926384,6.78917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220926592,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220928188,1.78917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220928403,6.83917793,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220928603,6.89467826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220929666,1.84467826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220929908,6.89467826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220931438,6.84467826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220931850,6.89467826,107510.0,107500.0,0.035]
["bitfinex","BTCUSD",1751220933090,6.98743834,107510.0,107500.0,0.0193]
["bitfinex","BTCUSD",1751220933512,6.98743834,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220934555,6.98643834,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220934781,6.98643834,107510.0,107500.0,0.0022]
["bitfinex","BTCUSD",1751220935015,6.99043834,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220938033,6.96821243,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220938234,6.99054115,107510.0,107500.0,0.0032]
["bitfinex","BTCUSD",1751220941287,6.99054115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220941488,6.94054115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220941703,6.99054115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220942783,6.94054115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220942988,6.99054115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220943743,6.99050115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220943960,6.80338115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220944159,6.99050115,107510.0,107500.0,0.0195]
["bitfinex","BTCUSD",1751220946072,6.99050115,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220947198,6.94050115,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220947572,6.99050115,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220952145,1.94050115,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220952292,6.99050115,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220952493,6.89774107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220957238,6.84774107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220957901,6.89774107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220958678,1.84774107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220958824,6.89774107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220960232,6.74850107,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220960491,6.60714472,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220964222,6.55164439,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220964943,6.85850631,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220965535,6.80850631,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220965778,6.85850631,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220966893,6.55164439,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220967456,6.84224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220969163,1.79224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220969362,6.84224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220969562,6.79224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220969859,6.84224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220970615,6.79224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220970832,6.84224074,107510.0,107500.0,0.0352]
["bitfinex","BTCUSD",1751220971750,6.84224074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220972395,6.55164439,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220973483,6.84224074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220973888,1.79224074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220974093,6.84224074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220974859,6.93500082,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220976373,6.84224074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220978553,6.84228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220980934,6.79228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220981140,6.84228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220982201,1.79228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220982426,6.84228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220983049,6.79228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220983272,6.84228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220985371,6.79228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220985674,6.84228074,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220985951,6.55168439,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220989810,6.31456439,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220990012,1.33031518,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220990175,0.84895883,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220990374,1.15195861,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220990891,1.12404782,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220991414,1.12404782,107510.0,107500.0,0.05248793]
["bitfinex","BTCUSD",1751220991940,1.41464417,107510.0,107500.0,0.05248793]
["bitfinex","BTCUSD",1751220993180,1.39231545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220994196,1.24307545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220994393,1.39231545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220994626,1.1017191,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751220995045,1.39231545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221003463,0.81112275,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221003616,1.1017191,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221005562,1.39231545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221007400,1.39227545,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221018331,1.41457727,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221022426,0.93694092,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221023004,1.09604392,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221023749,1.09204392,107510.0,107500.0,0.03407577]
["bitfinex","BTCUSD",1751221023961,1.09004392,107510.0,107500.0,0.03407577]
["bitfinex","BTCUSD",1751221024323,1.09104392,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221032866,0.80044757,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221033079,1.09104392,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221037825,1.38164027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221040608,1.38164027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221041015,1.41698434,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221041454,1.38164027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221043379,1.39694027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221045558,1.38164027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221045760,0.80044757,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221045963,1.38164027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221050433,1.38184027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221058426,1.38184027,107510.0,107500.0,0.01877577]
["bitfinex","BTCUSD",1751221059443,1.38184027,107510.0,107500.0,0.00307577]
["bitfinex","BTCUSD",1751221060695,1.38184027,107510.0,107500.0,0.01877577]
["bitfinex","BTCUSD",1751221061641,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221062437,1.19480027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221063116,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221067941,1.19480027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221068168,1.23264027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221068378,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221070700,1.19480027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221070933,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221099962,1.19480027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221100162,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221100784,1.09124392,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221108995,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221135377,1.09124392,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221135602,1.38184027,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221145396,1.38184027,107510.0,107500.0,0.01877577]
["bitfinex","BTCUSD",1751221146023,1.19480027,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221146208,1.38180027,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221150062,1.09120392,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221150278,1.38180027,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221151181,0.94204392,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221155597,0.65144757,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221155748,0.9197421,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221155948,0.94204392,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221158392,0.9197421,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221166060,0.62914575,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221166272,0.9197421,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221167461,1.0689021,107510.0,107500.0,0.03447577]
["bitfinex","BTCUSD",1751221168718,1.35949845,107510.0,107500.0,0.01877577]
["bitfinex","BTCUSD",1751221170446,1.35949845,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221171055,1.0689021,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221171693,1.35949845,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221171905,1.0689021,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221172133,1.35949845,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221172542,1.35849845,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221178339,1.0679021,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221187552,0.62814575,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221187724,1.0679021,107510.0,107500.0,0.03507577]
["bitfinex","BTCUSD",1751221188999,0.12198931,107510.0,107500.0,0.50241523]
["bitfinex","BTCUSD",1751221189120,0.13128991,107510.0,107500.0,0.50241523]
["bitfinex","BTCUSD",1751221189325,0.13128991,107510.0,107500.0,0.21181888]
["bitfinex","BTCUSD",1751221189747,0.13128991,107510.0,107500.0,0.50241523]
["bitfinex","BTCUSD",1751221189990,0.13028991,107510.0,107500.0,0.50141523]
["bitfinex","BTCUSD",1751221190441,0.14059119,107510.0,107500.0,0.50541523]
["bitfinex","BTCUSD",1751221190853,0.14059119,107510.0,107500.0,0.21481888]
["bitfinex","BTCUSD",1751221191264,0.14059188,107510.0,107500.0,0.21481888]
["bitfinex","BTCUSD",1751221191621,0.43118823,107510.0,107500.0,0.21481888]
["bitfinex","BTCUSD",1751221192301,0.43118823,107510.0,107500.0,0.36401888]
["bitfinex","BTCUSD",1751221192865,0.43118823,107510.0,107500.0,0.38141824]
["bitfinex","BTCUSD",1751221193047,0.43218823,107510.0,107500.0,0.38441824]
["bitfinex","BTCUSD",1751221193389,0.42288686,107510.0,107500.0,0.38441824]
["bitfinex","BTCUSD",1751221193607,0.13229051,107510.0,107500.0,0.38441824]
["bitfinex","BTCUSD",1751221194327,0.14159188,107510.0,107500.0,0.38441824]
["bitfinex","BTCUSD",1751221194638,0.14159188,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221195861,0.43218823,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221196660,0.42288686,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221198601,0.43218823,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221198894,0.12298923,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221199110,0.12298915,107510.0,107500.0,0.65761523]
["bitfinex","BTCUSD",1751221199318,0.4135855,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221199523,0.42288678,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221200356,0.4135855,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221200561,0.12298915,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221202022,0.13229043,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221202886,0.12298915,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221203302,0.11368795,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221203506,0.12298915,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221203693,0.13229052,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221204324,0.12298915,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221204943,0.13229025,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221205351,0.12298897,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221205564,0.13229017,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221208001,0.13229008,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221210571,0.12298897,107510.0,107500.0,0.36701888]
["bitfinex","BTCUSD",1751221210983,0.10438701,107510.0,107500.0,0.65761523]
["bitfinex","BTCUSD",1751221212224,0.00232617,107510.0,107500.0,0.65761523]
["bitfinex","BTCUSD",1751221214783,0.00232617,107510.0,107500.0,0.666984]
["bitfinex","BTCUSD",1751221217686,0.00232617,107510.0,107500.0,0.65761523]
["bitfinex","BTCUSD",1751221223481,0.00232617,107510.0,107500.0,0.94821158]
["bitfinex","BTCUSD",1751221224358,0.00132617,107510.0,107500.0,0.94521158]
["bitfinex","BTCUSD",1751221224663,0.00132617,107510.0,107500.0,0.94721158]
["bitfinex","BTCUSD",1751221224864,0.00232617,107510.0,107500.0,0.95521158]
["bitfinex","BTCUSD",1751221232004,0.00232617,107510.0,107500.0,1.37656801]
["bitfinex","BTCUSD",1751221232370,0.00232617,107510.0,107500.0,1.08597166]
["bitfinex","BTCUSD",1751221232569,0.00232617,107510.0,107500.0,1.08969466]
["bitfinex","BTCUSD",1751221233413,0.00232617,107510.0,107500.0,1.08997466]
["bitfinex","BTCUSD",1751221234480,0.00232617,107510.0,107500.0,0.90249466]
["bitfinex","BTCUSD",1751221234794,0.00232617,107510.0,107500.0,1.08997466]
["bitfinex","BTCUSD",1751221235369,0.00232617,107510.0,107500.0,1.42997466]
["bitfinex","BTCUSD",1751221258078,0.00232617,107510.0,107500.0,1.33709458]
["bitfinex","BTCUSD",1751221263435,0.00232617,107510.0,107500.0,1.32079458]
["bitfinex","BTCUSD",1751221264686,0.00232617,107510.0,107500.0,1.33729458]
["bitfinex","BTCUSD",1751221274540,0.00232617,107510.0,107500.0,1.13343458]
["bitfinex","BTCUSD",1751221274739,0.00232617,107510.0,107500.0,1.32075458]
["bitfinex","BTCUSD",1751221279056,0.00232617,107510.0,107500.0,1.33655458]
["bitfinex","BTCUSD",1751221314962,0.00232617,107510.0,107500.0,1.71991101]
["bitfinex","BTCUSD",1751221318051,0.00232617,107510.0,107500.0,1.42931466]
["bitfinex","BTCUSD",1751221328072,0.00232617,107510.0,107500.0,1.52723466]
["bitfinex","BTCUSD",1751221328278,0.00232617,107510.0,107500.0,1.42931466]
["bitfinex","BTCUSD",1751221330300,0.00232617,107510.0,107500.0,1.71991101]
["bitfinex","BTCUSD",1751221330806,0.00232617,107510.0,107500.0,1.42931466]
["bitfinex","BTCUSD",1751221366196,0.00232617,107510.0,107500.0,1.27995466]
["bitfinex","BTCUSD",1751221366454,0.00232617,107510.0,107500.0,1.42911466]
["bitfinex","BTCUSD",1751221382868,0.00232617,107510.0,107500.0,1.71971101]
["bitfinex","BTCUSD",1751221388296,0.00232617,107510.0,107500.0,1.42911466]
["bitfinex","BTCUSD",1751221390064,0.00232617,107510.0,107500.0,1.71971101]
["bitfinex","BTCUSD",1751221398894,0.00232617,107510.0,107500.0,1.42911466]
["bitfinex","BTCUSD",1751221426794,0.00232617,107510.0,107500.0,1.87378564]
["bitfinex","BTCUSD",1751221431403,0.00232617,107510.0,107500.0,1.93832649]
["bitfinex","BTCUSD",1751221433035,0.00232617,107510.0,107500.0,1.93032649]
["bitfinex","BTCUSD",1751221433036,0.00132617,107510.0,107500.0,1.93032649]
["bitfinex","BTCUSD",1751221433240,0.00032617,107510.0,107500.0,1.92432649]
["bitfinex","BTCUSD",1751221433706,0.00132617,107510.0,107500.0,1.93032649]
["bitfinex","BTCUSD",1751221434728,0.00232617,107510.0,107500.0,1.93532649]
["bitfinex","BTCUSD",1751221438677,0.00232617,107510.0,107500.0,2.03324649]
["bitfinex","BTCUSD",1751221439884,0.00232617,107510.0,107500.0,2.32544649]
["bitfinex","BTCUSD",1751221440085,4e-05,107520.0,107510.0,1.56833574]
["bitfinex","BTCUSD",1751221440286,4e-05,107520.0,107510.0,3.08694877]
["bitfinex","BTCUSD",1751221440471,4e-05,107520.0,107510.0,2.59229577]
["bitfinex","BTCUSD",1751221440688,4e-05,107520.0,107510.0,1.40548242]
["bitfinex","BTCUSD",1751221440890,4e-05,107520.0,107510.0,1.59070327]
["bitfinex","BTCUSD",1751221441111,0.00104,107520.0,107510.0,1.61010327]
["bitfinex","BTCUSD",1751221441492,0.00104,107520.0,107510.0,1.61014327]
["bitfinex","BTCUSD",1751221442886,0.00104,107520.0,107510.0,1.61414327]
["bitfinex","BTCUSD",1751221448070,0.00104,107520.0,107510.0,2.05265962]
["bitfinex","BTCUSD",1751221448360,0.00024,107530.0,107520.0,0.69653024]
["bitfinex","BTCUSD",1751221448563,0.00024,107530.0,107520.0,1.96046872]
["bitfinex","BTCUSD",1751221448968,0.00024,107530.0,107520.0,1.98837572]
["bitfinex","BTCUSD",1751221450024,0.00024,107530.0,107520.0,1.99137572]
["bitfinex","BTCUSD",1751221451333,0.00024,107530.0,107520.0,1.99337572]
["bitfinex","BTCUSD",1751221452161,0.07868,107540.0,107530.0,0.80432737]
["bitfinex","BTCUSD",1751221452370,0.07868,107540.0,107530.0,1.08424745]
["bitfinex","BTCUSD",1751221453280,0.07868,107540.0,107530.0,1.11215545]
["bitfinex","BTCUSD",1751221453498,0.07868,107540.0,107530.0,1.11415545]
["bitfinex","BTCUSD",1751221454359,0.07968,107540.0,107530.0,1.11415545]
["bitfinex","BTCUSD",1751221468725,0.07968,107540.0,107530.0,1.21207545]
["bitfinex","BTCUSD",1751221468948,0.07968,107540.0,107530.0,1.11415545]
["bitfinex","BTCUSD",1751221473489,0.07968,107540.0,107530.0,1.27174052]
["bitfinex","BTCUSD",1751221481627,0.07968,107540.0,107530.0,1.26974052]
["bitfinex","BTCUSD",1751221481829,0.07968,107540.0,107530.0,1.27274052]
["bitfinex","BTCUSD",1751221482029,0.07868,107540.0,107530.0,1.27274052]
["bitfinex","BTCUSD",1751221482265,0.00024,107560.0,107550.0,0.0574338]
["bitfinex","BTCUSD",1751221482476,0.00024,107560.0,107550.0,1.24027276]
["bitfinex","BTCUSD",1751221482682,0.00024,107560.0,107550.0,1.23794826]
["bitfinex","BTCUSD",1751221482930,0.00024,107560.0,107550.0,1.26585026]
["bitfinex","BTCUSD",1751221483276,0.00024,107560.0,107550.0,1.44112461]
["bitfinex","BTCUSD",1751221483488,0.00028622,107560.0,107550.0,1.44112461]
["bitfinex","BTCUSD",1751221483700,0.00028622,107560.0,107550.0,1.39112461]
["bitfinex","BTCUSD",1751221483901,0.00028622,107560.0,107550.0,1.44112461]
["bitfinex","BTCUSD",1751221484323,0.00028622,107560.0,107550.0,1.39112461]
["bitfinex","BTCUSD",1751221484545,0.00028622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221484745,0.00032622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221485407,0.00032622,107560.0,107550.0,1.39212461]
["bitfinex","BTCUSD",1751221485688,0.00036622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221485930,0.00040622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221486160,0.00340622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221486336,0.00344622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221486588,0.00348622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221486792,0.00352622,107560.0,107550.0,1.44212461]
["bitfinex","BTCUSD",1751221487111,0.00352622,107560.0,107550.0,1.25075026]
["bitfinex","BTCUSD",1751221487392,0.00052622,107560.0,107550.0,1.25075026]
["bitfinex","BTCUSD",1751221487630,0.00052622,107560.0,107550.0,1.25275026]
["bitfinex","BTCUSD",1751221489565,0.00052622,107560.0,107550.0,1.06563026]
["bitfinex","BTCUSD",1751221489777,0.00052622,107560.0,107550.0,1.25303026]
["bitfinex","BTCUSD",1751221490211,0.00052622,107560.0,107550.0,1.25299026]
["bitfinex","BTCUSD",1751221490871,0.00052622,107560.0,107550.0,1.26839026]
["bitfinex","BTCUSD",1751221492809,0.00052622,107560.0,107550.0,1.31839026]
["bitfinex","BTCUSD",1751221493195,0.00052622,107560.0,107550.0,1.60898661]
["bitfinex","BTCUSD",1751221493423,0.00052622,107560.0,107550.0,1.70690661]
["bitfinex","BTCUSD",1751221493600,0.00052622,107560.0,107550.0,2.57932861]
["bitfinex","BTCUSD",1751221493806,0.00052622,107560.0,107550.0,2.28873226]
["bitfinex","BTCUSD",1751221494207,0.00052622,107560.0,107550.0,2.57932861]
["bitfinex","BTCUSD",1751221494603,0.03538266,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751221494812,0.03538266,107590.0,107580.0,0.90956825]
["bitfinex","BTCUSD",1751221495039,0.03538266,107590.0,107580.0,0.9072444]
["bitfinex","BTCUSD",1751221495242,0.03538266,107590.0,107580.0,1.00000448]
["bitfinex","BTCUSD",1751221495657,0.02408266,107590.0,107580.0,1.02890248]
["bitfinex","BTCUSD",1751221496062,0.01908266,107590.0,107580.0,1.02790248]
["bitfinex","BTCUSD",1751221496265,0.00488266,107590.0,107580.0,1.04244333]
["bitfinex","BTCUSD",1751221496666,0.00488266,107590.0,107580.0,1.38244333]
["bitfinex","BTCUSD",1751221496866,0.00488266,107590.0,107580.0,1.83955886]
["bitfinex","BTCUSD",1751221497066,0.00488266,107590.0,107580.0,1.54896251]
["bitfinex","BTCUSD",1751221497269,0.00488266,107590.0,107580.0,1.56436251]
["bitfinex","BTCUSD",1751221497470,0.04081987,107600.0,107590.0,0.17659527]
["bitfinex","BTCUSD",1751221497832,0.04095849,107600.0,107590.0,0.76857656]
["bitfinex","BTCUSD",1751221498040,0.04095849,107600.0,107590.0,0.45683535]
["bitfinex","BTCUSD",1751221498247,0.04095849,107600.0,107590.0,0.79414793]
["bitfinex","BTCUSD",1751221498668,0.04495849,107600.0,107590.0,0.79414793]
["bitfinex","BTCUSD",1751221499263,0.04495849,107600.0,107590.0,0.48473035]
["bitfinex","BTCUSD",1751221499469,0.04495849,107600.0,107590.0,0.79414793]
["bitfinex","BTCUSD",1751221499677,0.04495849,107600.0,107590.0,0.80341258]
["bitfinex","BTCUSD",1751221501773,0.04695849,107600.0,107590.0,0.80341258]
["bitfinex","BTCUSD",1751221501989,0.04695849,107600.0,107590.0,0.306515]
["bitfinex","BTCUSD",1751221502203,0.04195849,107600.0,107590.0,0.494355]
["bitfinex","BTCUSD",1751221503711,0.04195849,107600.0,107590.0,0.80377258]
["bitfinex","BTCUSD",1751221505428,0.04195849,107600.0,107590.0,0.76565258]
["bitfinex","BTCUSD",1751221506536,0.04195849,107600.0,107590.0,0.6728925]
["bitfinex","BTCUSD",1751221506747,0.04195849,107600.0,107590.0,0.36347492]
["bitfinex","BTCUSD",1751221506958,0.04195849,107600.0,107590.0,0.33557992]
["bitfinex","BTCUSD",1751221508019,0.03695849,107600.0,107590.0,0.33557992]
["bitfinex","BTCUSD",1751221510486,0.03695849,107600.0,107590.0,0.6449975]
["bitfinex","BTCUSD",1751221511314,0.03195849,107600.0,107590.0,0.6449975]
["bitfinex","BTCUSD",1751221511974,0.03195849,107600.0,107590.0,0.33557992]
["bitfinex","BTCUSD",1751221512168,0.03195849,107600.0,107590.0,0.6449975]
["bitfinex","BTCUSD",1751221512692,0.03195849,107600.0,107590.0,0.4952775]
["bitfinex","BTCUSD",1751221512905,0.03195849,107600.0,107590.0,0.6449575]
["bitfinex","BTCUSD",1751221516018,0.03195849,107600.0,107590.0,0.33553992]
["bitfinex","BTCUSD",1751221517334,0.03195849,107600.0,107590.0,0.6449575]
["bitfinex","BTCUSD",1751221517563,0.02133862,107600.0,107590.0,0.6449575]
["bitfinex","BTCUSD",1751221518675,0.02133862,107600.0,107590.0,0.6449175]
["bitfinex","BTCUSD",1751221521918,0.02133862,107600.0,107590.0,0.62562626]
["bitfinex","BTCUSD",1751221524283,0.02133862,107600.0,107590.0,0.33549992]
["bitfinex","BTCUSD",1751221524470,0.02133862,107600.0,107590.0,0.62562626]
["bitfinex","BTCUSD",1751221527338,0.00613862,107600.0,107590.0,0.62562626]
["bitfinex","BTCUSD",1751221528081,0.00613862,107600.0,107590.0,0.18585992]
["bitfinex","BTCUSD",1751221528284,0.00613862,107600.0,107590.0,0.62802989]
["bitfinex","BTCUSD",1751221528496,0.00613862,107600.0,107590.0,0.62570626]
["bitfinex","BTCUSD",1751221531449,0.02173862,107600.0,107590.0,0.62570626]
["bitfinex","BTCUSD",1751221532176,0.00613862,107600.0,107590.0,0.62570626]
["bitfinex","BTCUSD",1751221536758,0.00613862,107600.0,107590.0,0.64220626]
["bitfinex","BTCUSD",1751221538117,0.00613862,107600.0,107590.0,0.98220626]
["bitfinex","BTCUSD",1751221540913,0.02941243,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221542621,0.03441243,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221542832,0.03641243,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221544965,0.04570446,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221545171,0.03641243,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221546829,0.32653877,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221547847,0.03641243,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221548946,0.0226,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221549298,0.31272634,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221550934,0.32201837,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221551138,0.31272634,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221552008,0.32201846,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221552481,0.0226,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221552701,0.31272634,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221553129,0.32201837,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221554228,0.31272634,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221554474,0.0226,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221555355,0.03189203,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221562637,0.01629203,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221563494,0.007,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221564529,0.01629212,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221564742,0.01629203,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221566507,0.02558415,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751221566888,0.31571049,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221567927,0.32500278,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221568129,0.3250027,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221568947,0.33429508,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221569152,0.3250027,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221569766,0.31571049,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221570848,0.31519683,107610.0,107600.0,0.32693887]
["bitfinex","BTCUSD",1751221572896,0.31519683,107610.0,107600.0,0.34193887]
["bitfinex","BTCUSD",1751221575706,0.01577837,107610.0,107600.0,0.34193887]
["bitfinex","BTCUSD",1751221575960,0.50536081,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221576080,0.59812089,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221576280,0.60741258,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221577668,0.61241258,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221578123,0.61541258,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221578549,0.61545877,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221578960,0.61545878,107620.0,107610.0,0.17656271]
["bitfinex","BTCUSD",1751221580446,0.61545878,107620.0,107610.0,0.16727042]
["bitfinex","BTCUSD",1751221580899,0.61545878,107620.0,107610.0,0.17656289]
["bitfinex","BTCUSD",1751221583734,0.59981878,107620.0,107610.0,0.17656289]
["bitfinex","BTCUSD",1751221584152,0.59981878,107620.0,107610.0,0.18585527]
["bitfinex","BTCUSD",1751221587830,0.59981878,107620.0,107610.0,0.20245527]
["bitfinex","BTCUSD",1751221588085,0.4449382,107620.0,107610.0,0.21174748]
["bitfinex","BTCUSD",1751221588551,0.74435562,107620.0,107610.0,0.21174748]
["bitfinex","BTCUSD",1751221589259,0.45422928,107620.0,107610.0,0.21174748]
["bitfinex","BTCUSD",1751221589474,0.46352106,107620.0,107610.0,0.21174748]
["bitfinex","BTCUSD",1751221589842,0.46352106,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221592732,0.45422928,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221594811,0.46352106,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221595214,0.45422928,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221596027,0.46352106,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221601418,0.17339472,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221601565,0.42809825,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221601764,0.45422928,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221603935,0.46352106,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221604614,0.45422928,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221606911,0.46352106,107620.0,107610.0,0.36190748]
["bitfinex","BTCUSD",1751221607090,0.46352106,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221607503,0.46372106,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221613323,0.46372175,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221618837,0.45442989,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221620324,0.74455623,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221621905,0.75384809,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221623300,0.46372175,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221625314,0.46372244,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221626519,0.45443049,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221628843,0.45443058,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221629052,0.46372253,107620.0,107610.0,0.36230748]
["bitfinex","BTCUSD",1751221637191,0.46372253,107620.0,107610.0,0.35301527]
["bitfinex","BTCUSD",1751221637428,0.46372253,107620.0,107610.0,0.36230756]
["bitfinex","BTCUSD",1751221638040,0.60310226,107620.0,107610.0,0.33399051]
["bitfinex","BTCUSD",1751221638246,0.60310226,107620.0,107610.0,0.35257536]
["bitfinex","BTCUSD",1751221643253,0.60310226,107620.0,107610.0,0.36186765]
["bitfinex","BTCUSD",1751221646912,0.14572051,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221647126,0.41900751,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221647345,0.44513863,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221647799,0.44513863,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221649574,0.10971671,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221649785,0.00824619,107620.0,107610.0,0.66719339]
["bitfinex","BTCUSD",1751221650006,0.01753745,107620.0,107610.0,0.66719339]
["bitfinex","BTCUSD",1751221650218,0.01753745,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221650399,0.30766379,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221650601,0.02624789,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221650768,0.01753745,107620.0,107610.0,0.66719339]
["bitfinex","BTCUSD",1751221651384,0.01753745,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221652048,0.02682879,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221655466,0.03612031,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221656483,0.02682879,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221656699,0.03612031,107620.0,107610.0,0.37706705]
["bitfinex","BTCUSD",1751221656902,0.04541209,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221657109,0.33553843,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221657308,0.33553834,107620.0,107610.0,0.36186705]
["bitfinex","BTCUSD",1751221657573,0.32624665,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221657790,0.33553834,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221658156,0.34483012,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221658337,0.33553834,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221658969,0.34483012,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221661488,0.32624665,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221661688,0.33553825,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221662580,0.34483003,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221662925,0.33553825,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221663922,0.34483003,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221665708,0.34482994,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221666112,0.34483046,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221666856,0.04541234,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221667374,0.33553868,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221669108,0.05470412,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221669334,0.34483046,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221669751,0.05470412,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221669955,0.34483046,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221670473,0.04541234,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221670676,0.34483046,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221671985,0.05470412,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221672194,0.34483046,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221674196,0.33553868,107620.0,107610.0,0.37806705]
["bitfinex","BTCUSD",1751221674605,0.33553868,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221675871,0.34483046,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221676152,0.05470412,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221676558,0.33553868,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221677214,0.04541234,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221677427,0.33553868,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221679404,0.03612065,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221679612,0.02682905,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221681123,0.00824619,107620.0,107610.0,0.36579065]
["bitfinex","BTCUSD",1751221681356,0.00824619,107620.0,107610.0,1.02025828]
["bitfinex","BTCUSD",1751221681577,0.00824619,107620.0,107610.0,0.73013194]
["bitfinex","BTCUSD",1751221681812,0.00824619,107620.0,107610.0,1.36025828]
["bitfinex","BTCUSD",1751221682037,0.00824619,107620.0,107610.0,1.49125836]
["bitfinex","BTCUSD",1751221682254,0.00824619,107620.0,107610.0,1.50579921]
["bitfinex","BTCUSD",1751221682488,0.00324619,107620.0,107610.0,1.50751921]
["bitfinex","BTCUSD",1751221682706,0.00324619,107620.0,107610.0,1.46119226]
["bitfinex","BTCUSD",1751221682925,0.00324619,107620.0,107610.0,1.46219226]
["bitfinex","BTCUSD",1751221683153,0.00024619,107620.0,107610.0,1.46219226]
["bitfinex","BTCUSD",1751221683818,0.00024619,107620.0,107610.0,1.46119226]
["bitfinex","BTCUSD",1751221684031,0.00024619,107620.0,107610.0,0.88093958]
["bitfinex","BTCUSD",1751221684464,0.00024619,107620.0,107610.0,1.46319226]
["bitfinex","BTCUSD",1751221684911,0.00024619,107620.0,107610.0,1.46819226]
["bitfinex","BTCUSD",1751221687123,0.00024619,107620.0,107610.0,1.17942592]
["bitfinex","BTCUSD",1751221687340,0.00024619,107620.0,107610.0,1.46955226]
["bitfinex","BTCUSD",1751221687521,0.00024619,107620.0,107610.0,0.88929958]
["bitfinex","BTCUSD",1751221687764,0.00024619,107620.0,107610.0,1.46955226]
["bitfinex","BTCUSD",1751221689059,0.00024619,107620.0,107610.0,1.46963226]
["bitfinex","BTCUSD",1751221689525,0.00024619,107620.0,107610.0,1.17950592]
["bitfinex","BTCUSD",1751221689737,0.00024619,107620.0,107610.0,1.46963226]
["bitfinex","BTCUSD",1751221690588,0.00024619,107620.0,107610.0,1.45509141]
["bitfinex","BTCUSD",1751221691495,0.00024619,107620.0,107610.0,1.16496507]
["bitfinex","BTCUSD",1751221693126,0.00024619,107620.0,107610.0,1.45509141]
["bitfinex","BTCUSD",1751221700355,0.00024619,107620.0,107610.0,0.87483873]
["bitfinex","BTCUSD",1751221700569,0.00024619,107620.0,107610.0,1.45509141]
["bitfinex","BTCUSD",1751221702720,0.00024619,107620.0,107610.0,1.26397141]
["bitfinex","BTCUSD",1751221702958,0.00024619,107620.0,107610.0,0.87471873]
["bitfinex","BTCUSD",1751221703171,0.00024619,107620.0,107610.0,1.13695707]
["bitfinex","BTCUSD",1751221707860,0.00024619,107620.0,107610.0,0.84683073]
["bitfinex","BTCUSD",1751221708067,0.00024619,107620.0,107610.0,1.13695707]
["bitfinex","BTCUSD",1751221710668,0.00024619,107620.0,107610.0,0.84683073]
["bitfinex","BTCUSD",1751221710872,0.00024619,107620.0,107610.0,1.13695707]
["bitfinex","BTCUSD",1751221717288,0.00024619,107620.0,107610.0,1.04399699]
["bitfinex","BTCUSD",1751221719744,0.00024619,107620.0,107610.0,0.75387065]
["bitfinex","BTCUSD",1751221719976,0.00024619,107620.0,107610.0,1.04399699]
["bitfinex","BTCUSD",1751221724481,0.00024619,107620.0,107610.0,0.75387065]
["bitfinex","BTCUSD",1751221724728,0.00024619,107620.0,107610.0,1.04399699]
["bitfinex","BTCUSD",1751221739520,0.00024619,107620.0,107610.0,0.75387065]
["bitfinex","BTCUSD",1751221739724,0.00024619,107620.0,107610.0,1.04399699]
["bitfinex","BTCUSD",1751221739932,0.00024619,107620.0,107610.0,1.13675707]
["bitfinex","BTCUSD",1751221740850,0.00024619,107620.0,107610.0,1.42688341]
["bitfinex","BTCUSD",1751221742815,0.00024619,107620.0,107610.0,1.13675707]
["bitfinex","BTCUSD",1751221754558,0.00024619,107620.0,107610.0,0.83699699]
["bitfinex","BTCUSD",1751221754807,0.00024619,107620.0,107610.0,1.02739699]
["bitfinex","BTCUSD",1751221764002,0.00024619,107620.0,107610.0,0.73727065]
["bitfinex","BTCUSD",1751221764219,0.00024619,107620.0,107610.0,1.02739699]
["bitfinex","BTCUSD",1751221771061,0.00024619,107620.0,107610.0,1.04269699]
["bitfinex","BTCUSD",1751221815307,0.00024619,107620.0,107610.0,0.73727065]
["bitfinex","BTCUSD",1751221815485,0.00024619,107620.0,107610.0,1.02739699]
["bitfinex","BTCUSD",1751221822136,0.00024619,107620.0,107610.0,0.73727065]
["bitfinex","BTCUSD",1751221822379,0.00024619,107620.0,107610.0,1.02739699]
["bitfinex","BTCUSD",1751221824457,0.29037253,107620.0,107610.0,0.19757844]
["bitfinex","BTCUSD",1751221824668,0.32525522,107620.0,107610.0,0.31267386]
["bitfinex","BTCUSD",1751221824883,0.33454682,107620.0,107610.0,0.32196607]
["bitfinex","BTCUSD",1751221825291,0.33454682,107620.0,107610.0,0.32200607]
["bitfinex","BTCUSD",1751221826337,0.32525522,107620.0,107610.0,0.16239386]
["bitfinex","BTCUSD",1751221826545,0.50081011,107620.0,107610.0,0.32196624]
["bitfinex","BTCUSD",1751221827337,0.49151885,107620.0,107610.0,0.32196624]
["bitfinex","BTCUSD",1751221827958,0.48222742,107620.0,107610.0,0.31267386]
["bitfinex","BTCUSD",1751221828171,0.48222742,107620.0,107610.0,0.15310139]
["bitfinex","BTCUSD",1751221828172,0.47293573,107620.0,107610.0,0.15310139]
["bitfinex","BTCUSD",1751221828409,0.48221311,107620.0,107610.0,0.01669281]
["bitfinex","BTCUSD",1751221828613,0.48221311,107620.0,107610.0,0.16697281]
["bitfinex","BTCUSD",1751221828822,0.48221311,107620.0,107610.0,0.17626554]
["bitfinex","BTCUSD",1751221829447,0.47293573,107620.0,107610.0,0.17626554]
["bitfinex","BTCUSD",1751221829690,0.76306207,107620.0,107610.0,0.3249506]
["bitfinex","BTCUSD",1751221829902,0.47293573,107620.0,107610.0,0.3249506]
["bitfinex","BTCUSD",1751221831868,0.76306207,107620.0,107610.0,0.3249506]
["bitfinex","BTCUSD",1751221832086,0.47293573,107620.0,107610.0,0.3249506]
["bitfinex","BTCUSD",1751221833003,0.48224011,107620.0,107610.0,0.3249506]
["bitfinex","BTCUSD",1751221833970,0.85583458,107620.0,107610.0,0.0074]
["bitfinex","BTCUSD",1751221834176,0.85583458,107620.0,107610.0,0.15764]
["bitfinex","BTCUSD",1751221834797,0.85583458,107620.0,107610.0,0.15564]
["bitfinex","BTCUSD",1751221835020,0.85583458,107620.0,107610.0,0.15064]
["bitfinex","BTCUSD",1751221835223,0.85583458,107620.0,107610.0,0.15164]
["bitfinex","BTCUSD",1751221835432,0.85583458,107620.0,107610.0,0.15464]
["bitfinex","BTCUSD",1751221835836,0.87702927,107620.0,107610.0,0.15464]
["bitfinex","BTCUSD",1751221836045,0.85583458,107620.0,107610.0,0.15464]
["bitfinex","BTCUSD",1751221836256,0.85583458,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221836402,0.85583458,107620.0,107610.0,0.1546]
["bitfinex","BTCUSD",1751221840169,0.85583458,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221842962,0.84753458,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221843388,0.94029466,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221845094,0.93099028,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221856448,0.93099028,107620.0,107610.0,0.0205]
["bitfinex","BTCUSD",1751221862887,0.93029028,107620.0,107610.0,0.0044]
["bitfinex","BTCUSD",1751221863498,0.93029028,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221863880,0.8375302,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221869691,0.8375302,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221869895,0.8219302,107620.0,107610.0,0.02889281]
["bitfinex","BTCUSD",1751221870100,0.53180386,107620.0,107610.0,0.02889281]
["bitfinex","BTCUSD",1751221882639,0.53180386,107620.0,107610.0,0.03818554]
["bitfinex","BTCUSD",1751221883444,0.53180386,107620.0,107610.0,0.1868706]
["bitfinex","BTCUSD",1751221885336,0.62456394,107620.0,107610.0,0.1868706]
["bitfinex","BTCUSD",1751221889457,0.53180386,107620.0,107610.0,0.1868706]
["bitfinex","BTCUSD",1751221889640,0.53180386,107620.0,107610.0,0.02889281]
["bitfinex","BTCUSD",1751221890535,0.53180386,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221892914,0.24167752,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221893046,0.53180386,107620.0,107610.0,0.02889281]
["bitfinex","BTCUSD",1751221895388,0.53180386,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221900554,0.54453555,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221901732,0.25440921,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221901953,0.54453555,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221903000,0.54457555,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221903643,0.53184386,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221904148,0.53188386,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221904857,0.53188386,107620.0,107610.0,0.02889281]
["bitfinex","BTCUSD",1751221915337,0.53188386,107620.0,107610.0,0.1868706]
["bitfinex","BTCUSD",1751221916412,0.09308627,107620.0,107610.0,0.51158162]
["bitfinex","BTCUSD",1751221916632,0.00032619,107620.0,107610.0,0.51158162]
["bitfinex","BTCUSD",1751221919054,0.00961745,107620.0,107610.0,0.51158162]
["bitfinex","BTCUSD",1751221920748,0.52035667,107620.0,107610.0,0.34361787]
["bitfinex","BTCUSD",1751221920985,0.47629011,107620.0,107610.0,0.36220289]
["bitfinex","BTCUSD",1751221921363,0.46699885,107620.0,107610.0,0.35291042]
["bitfinex","BTCUSD",1751221921755,0.45770742,107620.0,107610.0,0.04489281]
["bitfinex","BTCUSD",1751221921965,0.83130215,107620.0,107610.0,0.1696]
["bitfinex","BTCUSD",1751221922163,0.83130215,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221922373,0.92406223,107620.0,107610.0,0.0196]
["bitfinex","BTCUSD",1751221924752,0.00961788,107620.0,107610.0,0.27708503]
["bitfinex","BTCUSD",1751221924968,0.01890931,107620.0,107610.0,0.57650358]
["bitfinex","BTCUSD",1751221925176,0.02820048,107620.0,107610.0,0.21216229]
["bitfinex","BTCUSD",1751221925374,0.02820048,107620.0,107610.0,0.50228863]
["bitfinex","BTCUSD",1751221925586,0.02820039,107620.0,107610.0,0.50228863]
["bitfinex","BTCUSD",1751221925814,0.00032619,107620.0,107610.0,0.50228863]
["bitfinex","BTCUSD",1751221934615,0.00032619,107620.0,107610.0,0.50877966]
["bitfinex","BTCUSD",1751221936596,0.00032619,107620.0,107610.0,0.21865332]
["bitfinex","BTCUSD",1751221936801,0.00032619,107620.0,107610.0,0.50877966]
["bitfinex","BTCUSD",1751221944226,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221947162,0.00032619,107620.0,107610.0,0.21865431]
["bitfinex","BTCUSD",1751221947340,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221947711,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221948776,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221949030,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221949670,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221950226,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221950430,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221951591,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221951816,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221952020,0.0282003,107620.0,107610.0,0.21865431]
["bitfinex","BTCUSD",1751221952352,0.0189087,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221953739,0.02820013,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221956013,0.0189087,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221958085,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221958226,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221958426,0.00961736,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221959300,0.00032619,107620.0,107610.0,0.50878065]
["bitfinex","BTCUSD",1751221961252,0.00032619,107620.0,107610.0,0.49278065]
["bitfinex","BTCUSD",1751221961527,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221971244,0.00961736,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221971664,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221975092,0.00961745,107620.0,107610.0,0.21805431]
["bitfinex","BTCUSD",1751221975300,0.00961736,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221975511,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221977270,0.00961736,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221978062,0.0189087,107620.0,107610.0,0.21805431]
["bitfinex","BTCUSD",1751221978263,0.00961736,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221978489,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221979676,0.00961745,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221979849,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221985266,0.00961745,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221986697,0.00032619,107620.0,107610.0,0.50818065]
["bitfinex","BTCUSD",1751221993574,0.00032619,107620.0,107610.0,0.65882065]
["bitfinex","BTCUSD",1751222004078,0.00961736,107620.0,107610.0,0.65882065]
["bitfinex","BTCUSD",1751222004799,0.00032619,107620.0,107610.0,0.65882065]
["bitfinex","BTCUSD",1751222009757,0.00032619,107620.0,107610.0,0.6588334]
["bitfinex","BTCUSD",1751222012857,0.00961736,107620.0,107610.0,0.6588334]
["bitfinex","BTCUSD",1751222013236,0.00961736,107620.0,107610.0,0.65883342]
["bitfinex","BTCUSD",1751222018075,0.00961736,107620.0,107610.0,0.36870708]
["bitfinex","BTCUSD",1751222018324,0.00961736,107620.0,107610.0,0.65883342]
["bitfinex","BTCUSD",1751222019573,0.00032619,107620.0,107610.0,0.65883342]
["bitfinex","BTCUSD",1751222021047,0.00961753,107620.0,107610.0,0.36838708]
["bitfinex","BTCUSD",1751222021257,0.00961736,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222022382,0.00032619,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222022581,0.00961745,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222022809,0.00961736,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222023731,0.00032619,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222024327,0.00032619,107620.0,107610.0,0.36838708]
["bitfinex","BTCUSD",1751222024541,0.00032619,107620.0,107610.0,0.65851342]
["bitfinex","BTCUSD",1751222028118,0.00032619,107620.0,107610.0,0.67585612]
["bitfinex","BTCUSD",1751222056309,0.00032619,107620.0,107610.0,0.38572978]
["bitfinex","BTCUSD",1751222056512,0.00032619,107620.0,107610.0,0.67585612]
["bitfinex","BTCUSD",1751222060325,0.00032619,107620.0,107610.0,0.65200863]
["bitfinex","BTCUSD",1751222063248,0.00032619,107620.0,107610.0,0.36188229]
["bitfinex","BTCUSD",1751222063459,0.00032619,107620.0,107610.0,0.63660863]
["bitfinex","BTCUSD",1751222069206,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222069351,0.00032619,107620.0,107610.0,0.63676863]
["bitfinex","BTCUSD",1751222069765,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222069968,0.29045253,107620.0,107610.0,0.19616229]
["bitfinex","BTCUSD",1751222070242,0.00032619,107620.0,107610.0,0.34668229]
["bitfinex","BTCUSD",1751222070430,0.00032619,107620.0,107610.0,0.63688863]
["bitfinex","BTCUSD",1751222071027,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222071633,0.00032619,107620.0,107610.0,0.63688863]
["bitfinex","BTCUSD",1751222071832,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222072007,0.00032619,107620.0,107610.0,0.63684863]
["bitfinex","BTCUSD",1751222073015,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222073424,0.00032619,107620.0,107610.0,0.63684863]
["bitfinex","BTCUSD",1751222073618,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222073892,0.00032619,107620.0,107610.0,0.63684863]
["bitfinex","BTCUSD",1751222075618,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222075824,0.00032619,107620.0,107610.0,0.63684863]
["bitfinex","BTCUSD",1751222077497,0.00032619,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222078323,0.00961736,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222078746,0.00032619,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222083738,0.00961745,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222084192,0.00032619,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222084633,0.00961736,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222084792,0.00032619,107620.0,107610.0,0.34672229]
["bitfinex","BTCUSD",1751222084992,0.00032619,107620.0,107610.0,0.63684863]
["bitfinex","BTCUSD",1751222088381,0.00032619,107620.0,107610.0,0.65254863]
["bitfinex","BTCUSD",1751222096440,0.00032619,107620.0,107610.0,0.50198863]
["bitfinex","BTCUSD",1751222096631,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222099396,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222099812,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222101150,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222101363,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222102451,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222102659,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222103761,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222103978,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222104191,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222104682,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222105574,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222105999,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222106212,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222107021,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222107234,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222116467,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222116703,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222129921,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222130131,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222131198,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222131383,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222133941,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222134145,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222134350,0.00032619,107620.0,107610.0,0.36868436]
["bitfinex","BTCUSD",1751222134556,0.00032619,107620.0,107610.0,0.6588107]
["bitfinex","BTCUSD",1751222135709,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222138712,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222138954,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222143668,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222143877,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222145331,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222145534,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222145717,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222145918,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222146491,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222146702,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222158824,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222159032,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222161145,0.00032619,107620.0,107610.0,0.36218229]
["bitfinex","BTCUSD",1751222161358,0.00032619,107620.0,107610.0,0.65230863]
["bitfinex","BTCUSD",1751222167999,0.00032619,107620.0,107610.0,0.50198863]
["bitfinex","BTCUSD",1751222168223,0.00032619,107620.0,107610.0,0.63660863]
["bitfinex","BTCUSD",1751222173217,0.00032619,107620.0,107610.0,0.34648229]
["bitfinex","BTCUSD",1751222173424,0.00032619,107620.0,107610.0,0.63660863]
["bitfinex","BTCUSD",1751222178952,0.00032619,107620.0,107610.0,0.34648229]
["bitfinex","BTCUSD",1751222179142,0.00032619,107620.0,107610.0,0.63660863]
["bitfinex","BTCUSD",1751222183634,0.01562619,107620.0,107610.0,0.63656863]
["bitfinex","BTCUSD",1751222184299,0.00032619,107620.0,107610.0,0.63656863]
["bitfinex","BTCUSD",1751222189935,0.00032619,107620.0,107610.0,0.48628863]
["bitfinex","BTCUSD",1751222190133,0.00032619,107620.0,107610.0,0.63656863]
["bitfinex","BTCUSD",1751222205433,0.00032619,107620.0,107610.0,0.34644229]
["bitfinex","BTCUSD",1751222205643,0.00032619,107620.0,107610.0,0.63656863]
["bitfinex","BTCUSD",1751222206076,0.00032619,107620.0,107610.0,0.34644229]
["bitfinex","BTCUSD",1751222206279,0.00032619,107620.0,107610.0,0.63656863]
["bitfinex","BTCUSD",1751222211106,0.00032619,107620.0,107610.0,0.36244229]
["bitfinex","BTCUSD",1751222211314,0.00032619,107620.0,107610.0,0.65256863]
["bitfinex","BTCUSD",1751222213280,0.00032619,107620.0,107610.0,0.36244229]
["bitfinex","BTCUSD",1751222213433,0.00032619,107620.0,107610.0,0.65256863]
["bitfinex","BTCUSD",1751222213911,0.00032619,107620.0,107610.0,0.36244229]
["bitfinex","BTCUSD",1751222214106,0.00032619,107620.0,107610.0,0.65256863]
["bitfinex","BTCUSD",1751222214338,0.00032619,107620.0,107610.0,0.36244229]
["bitfinex","BTCUSD",1751222214588,0.00032619,107620.0,107610.0,0.65256863]
["bitfinex","BTCUSD",1751222231464,0.00032619,107620.0,107610.0,0.50228863]
["bitfinex","BTCUSD",1751222231669,0.00032619,107620.0,107610.0,0.65252863]
["bitfinex","BTCUSD",1751222233612,0.00032619,107620.0,107610.0,0.36240229]
["bitfinex","BTCUSD",1751222233821,0.00961736,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222234023,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222235653,0.00961736,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222236100,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222243774,0.00961736,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222243988,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222244189,0.00032619,107620.0,107610.0,0.34640229]
["bitfinex","BTCUSD",1751222244396,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222248166,0.00032619,107620.0,107610.0,0.34640229]
["bitfinex","BTCUSD",1751222248400,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222256867,0.00032619,107620.0,107610.0,0.34640229]
["bitfinex","BTCUSD",1751222257067,0.00032619,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222259644,0.00961745,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222260214,0.00961745,107620.0,107610.0,0.34640229]
["bitfinex","BTCUSD",1751222260620,0.00961745,107620.0,107610.0,0.63652863]
["bitfinex","BTCUSD",1751222261066,0.00961745,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222261484,0.00961745,107620.0,107610.0,0.34636229]
["bitfinex","BTCUSD",1751222261694,0.00961745,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222262288,0.00032619,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222262500,0.00961736,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222264661,0.00032619,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222267275,0.00961745,107620.0,107610.0,0.63648863]
["bitfinex","BTCUSD",1751222267468,0.00961745,107620.0,107610.0,0.19616254]
["bitfinex","BTCUSD",1751222267469,0.01890913,107620.0,107610.0,0.19616254]
["bitfinex","BTCUSD",1751222267725,0.01890913,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222268024,0.04480091,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222271376,0.03550913,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222271794,0.04480082,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222274246,0.03550913,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222276021,0.03550905,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222276401,0.04480065,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222276606,0.03550905,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222278502,0.01890905,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222279471,0.01890905,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222281149,0.01890896,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222283413,0.01890896,107620.0,107610.0,0.35561475]
["bitfinex","BTCUSD",1751222283648,0.01890896,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222283826,0.02820048,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222284242,0.01890896,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222284939,0.02820056,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222285542,0.01890896,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222285856,0.02820048,107620.0,107610.0,0.64574109]
["bitfinex","BTCUSD",1751222286669,0.02820048,107620.0,107610.0,0.65224846]
["bitfinex","BTCUSD",1751222288855,0.02820048,107620.0,107610.0,0.36212212]
["bitfinex","BTCUSD",1751222289082,0.02820048,107620.0,107610.0,0.65224846]
["bitfinex","BTCUSD",1751222289309,0.00961753,107620.0,107610.0,0.36212212]
["bitfinex","BTCUSD",1751222289532,0.01890905,107620.0,107610.0,0.65224846]
["bitfinex","BTCUSD",1751222290239,0.01890896,107620.0,107610.0,0.36212212]
["bitfinex","BTCUSD",1751222290494,0.02820056,107620.0,107610.0,0.36212212]
["bitfinex","BTCUSD",1751222290741,0.01890896,107620.0,107610.0,0.36212212]
["bitfinex","BTCUSD",1751222291239,0.01890896,107620.0,107610.0,0.65224846]
["bitfinex","BTCUSD",1751222292353,0.01890896,107620.0,107610.0,0.65224969]
["bitfinex","BTCUSD",1751222293701,0.02820056,107620.0,107610.0,0.65224969]
["bitfinex","BTCUSD",1751222293987,0.02820056,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222294444,0.01890896,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222294645,0.02820056,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222295049,0.01890896,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222295455,0.02820056,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222295910,0.02820056,107620.0,107610.0,0.65224969]
["bitfinex","BTCUSD",1751222296625,0.01890896,107620.0,107610.0,0.65224969]
["bitfinex","BTCUSD",1751222297753,0.02820048,107620.0,107610.0,0.36212335]
["bitfinex","BTCUSD",1751222297971,0.02820048,107620.0,107610.0,0.65224969]
["bitfinex","BTCUSD",1751222298676,0.31832682,107620.0,107610.0,0.21196335]
["bitfinex","BTCUSD",1751222298923,0.49129037,107620.0,107610.0,0.32829885]
["bitfinex","BTCUSD",1751222299151,0.48199894,107620.0,107610.0,0.32829885]
["bitfinex","BTCUSD",1751222299363,0.47270742,107620.0,107610.0,0.32829885]
["bitfinex","BTCUSD",1751222299782,0.47270742,107620.0,107610.0,0.17817885]
["bitfinex","BTCUSD",1751222299992,0.47270742,107620.0,107610.0,0.32829885]
["bitfinex","BTCUSD",1751222300209,0.5654675,107620.0,107610.0,0.0109086]
["bitfinex","BTCUSD",1751222300438,0.91964446,107620.0,107610.0,0.0109086]
["bitfinex","BTCUSD",1751222300651,0.91964446,107620.0,107610.0,0.1610286]
["bitfinex","BTCUSD",1751222305943,0.91964446,107620.0,107610.0,0.17837686]
["bitfinex","BTCUSD",1751222313734,0.91964446,107620.0,107610.0,0.1783706]
["bitfinex","BTCUSD",1751222314122,0.91964446,107620.0,107610.0,0.1942706]
["bitfinex","BTCUSD",1751222317046,0.84630206,107620.0,107610.0,0.1942706]
["bitfinex","BTCUSD",1751222317264,0.54117572,107620.0,107610.0,0.1942706]
["bitfinex","BTCUSD",1751222319145,0.54117572,107620.0,107610.0,0.0441506]
["bitfinex","BTCUSD",1751222319387,0.54117572,107620.0,107610.0,0.1942706]
["bitfinex","BTCUSD",1751222319606,0.54117572,107620.0,107610.0,0.0441506]
["bitfinex","BTCUSD",1751222319853,0.54117572,107620.0,107610.0,0.05344341]
["bitfinex","BTCUSD",1751222320834,0.6339358,107620.0,107610.0,0.05344341]
["bitfinex","BTCUSD",1751222326501,0.1209609,107620.0,107610.0,0.53553222]
["bitfinex","BTCUSD",1751222326715,0.03749268,107620.0,107610.0,0.54482451]
["bitfinex","BTCUSD",1751222326914,0.04678463,107620.0,107610.0,0.5355323]
["bitfinex","BTCUSD",1751222327163,0.33691097,107620.0,107610.0,0.24540596]
["bitfinex","BTCUSD",1751222327380,0.33691097,107620.0,107610.0,0.25469817]
["bitfinex","BTCUSD",1751222327587,0.47629088,107620.0,107610.0,0.22071367]
["bitfinex","BTCUSD",1751222327794,0.47629088,107620.0,107610.0,0.23000605]
["bitfinex","BTCUSD",1751222328000,0.47629088,107620.0,107610.0,0.24540605]
["bitfinex","BTCUSD",1751222329380,0.46699928,107620.0,107610.0,0.24540605]
["bitfinex","BTCUSD",1751222329866,0.45770759,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222330743,0.45770759,107620.0,107610.0,0.25469886]
["bitfinex","BTCUSD",1751222334755,0.45770759,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222335184,0.45770759,107620.0,107610.0,0.23611384]
["bitfinex","BTCUSD",1751222335401,0.44841573,107620.0,107610.0,0.23611384]
["bitfinex","BTCUSD",1751222336923,0.15828939,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222337199,0.44841573,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222340518,0.44841573,107620.0,107610.0,0.23611384]
["bitfinex","BTCUSD",1751222343499,0.43912378,107620.0,107610.0,0.23611384]
["bitfinex","BTCUSD",1751222344789,0.43912378,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222344997,0.14899744,107620.0,107610.0,0.24540639]
["bitfinex","BTCUSD",1751222345215,0.43912378,107620.0,107610.0,0.25469886]
["bitfinex","BTCUSD",1751222351066,0.43912378,107620.0,107610.0,0.25470109]
["bitfinex","BTCUSD",1751222351725,0.43912378,107620.0,107610.0,0.23735909]
["bitfinex","BTCUSD",1751222351941,0.43912378,107620.0,107610.0,0.25472145]
["bitfinex","BTCUSD",1751222352150,0.43912378,107620.0,107610.0,0.25472102]
["bitfinex","BTCUSD",1751222353544,0.43912378,107620.0,107610.0,0.24542864]
["bitfinex","BTCUSD",1751222354061,0.43912378,107620.0,107610.0,0.23613617]
["bitfinex","BTCUSD",1751222355682,0.43912378,107620.0,107610.0,0.24542864]
["bitfinex","BTCUSD",1751222362716,0.43912378,107620.0,107610.0,0.24543057]
["bitfinex","BTCUSD",1751222366801,0.50978781,107620.0,107610.0,0.24543057]
["bitfinex","BTCUSD",1751222367224,0.43912378,107620.0,107610.0,0.24543057]
["bitfinex","BTCUSD",1751222367697,0.43912378,107620.0,107610.0,0.22684555]
["bitfinex","BTCUSD",1751222367891,0.43912378,107620.0,107610.0,0.21144555]
["bitfinex","BTCUSD",1751222369624,0.43912378,107620.0,107610.0,0.2207381]
["bitfinex","BTCUSD",1751222371340,0.43912378,107620.0,107610.0,0.34286018]
["bitfinex","BTCUSD",1751222371541,0.43912378,107620.0,107610.0,0.35215299]
["bitfinex","BTCUSD",1751222371757,0.43912378,107620.0,107610.0,0.20346793]
["bitfinex","BTCUSD",1751222372421,0.43912378,107620.0,107610.0,0.19417512]
["bitfinex","BTCUSD",1751222372603,0.50978781,107620.0,107610.0,0.19417512]
["bitfinex","BTCUSD",1751222374582,0.89267423,107620.0,107610.0,0.04417512]
["bitfinex","BTCUSD",1751222374803,0.90817423,107620.0,107610.0,0.17827512]
["bitfinex","BTCUSD",1751222375281,0.90817423,107620.0,107610.0,0.02827512]
["bitfinex","BTCUSD",1751222375517,0.90817423,107620.0,107610.0,0.17827512]
["bitfinex","BTCUSD",1751222375736,0.90817423,107620.0,107610.0,0.04347512]
["bitfinex","BTCUSD",1751222375954,0.90817423,107620.0,107610.0,0.19347512]
["bitfinex","BTCUSD",1751222376813,0.90817423,107620.0,107610.0,0.04347512]
["bitfinex","BTCUSD",1751222376956,0.90817423,107620.0,107610.0,0.19347512]
["bitfinex","BTCUSD",1751222377804,0.31242155,107620.0,107610.0,0.19347512]
["bitfinex","BTCUSD",1751222378026,0.8375102,107620.0,107610.0,0.02827512]
["bitfinex","BTCUSD",1751222378238,0.8458102,107620.0,107610.0,0.02827512]
["bitfinex","BTCUSD",1751222378903,0.8458102,107620.0,107610.0,0.02727512]
["bitfinex","BTCUSD",1751222381151,0.8375102,107620.0,107610.0,0.02727512]
["bitfinex","BTCUSD",1751222381362,0.8385102,107620.0,107610.0,0.02727512]
["bitfinex","BTCUSD",1751222381580,0.9885102,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222382222,1.08127028,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222382442,1.08957028,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222383139,1.12793028,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222383357,1.46793028,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222384039,1.3751702,107620.0,107610.0,0.02427512]
["bitfinex","BTCUSD",1751222384473,1.3751702,107620.0,107610.0,0.00691083]
["bitfinex","BTCUSD",1751222385563,1.67983739,107620.0,107610.0,0.00691083]
["bitfinex","BTCUSD",1751222385791,1.67983739,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751222386004,1.69553739,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751222386253,1.78829747,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751222387209,1.78829747,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222387641,1.40541105,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222389581,1.69553739,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222390016,1.71779921,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222396405,1.70949921,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222399322,0.83912019,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222399537,1.41937287,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222405557,0.83912019,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222405774,1.41937287,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222406733,1.51213295,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222409786,1.41937287,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751222410683,1.41937287,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222417859,1.70949921,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222418074,1.73736351,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222418284,1.73636351,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222418728,1.83112359,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222419576,1.81562359,107620.0,107610.0,0.0167]
["bitfinex","BTCUSD",1751222420029,1.81562359,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222420233,1.81662359,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222427261,1.72386351,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222430078,1.82166351,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222430293,1.72386351,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222448733,1.57386351,107620.0,107610.0,0.0157]
["bitfinex","BTCUSD",1751222448941,1.26915632,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751222449158,1.37551202,107620.0,107610.0,0.05509218]
["bitfinex","BTCUSD",1751222449370,1.37551202,107620.0,107610.0,0.04857613]
["bitfinex","BTCUSD",1751222449794,1.37551202,107620.0,107610.0,0.05509003]
["bitfinex","BTCUSD",1751222450012,1.22559202,107620.0,107610.0,0.05509003]
["bitfinex","BTCUSD",1751222450232,1.37551202,107620.0,107610.0,0.05509003]
["bitfinex","BTCUSD",1751222452253,1.37551202,107620.0,107610.0,0.04857613]
["bitfinex","BTCUSD",1751222453356,1.37551202,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751222454697,1.37551202,107620.0,107610.0,0.05507217]
["bitfinex","BTCUSD",1751222457107,0.79525934,107620.0,107610.0,0.05507217]
["bitfinex","BTCUSD",1751222457308,1.37551202,107620.0,107610.0,0.05507217]
["bitfinex","BTCUSD",1751222457503,1.37551202,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751222458565,1.4682721,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751222469397,1.4682721,107620.0,107610.0,0.03771574]
["bitfinex","BTCUSD",1751222472317,1.4682721,107620.0,107610.0,0.05509248]
["bitfinex","BTCUSD",1751222472958,1.37551202,107620.0,107610.0,0.05509248]
["bitfinex","BTCUSD",1751222474892,1.37551202,107620.0,107610.0,0.0312]
["bitfinex","BTCUSD",1751222475313,1.37551202,107620.0,107610.0,0.03771785]
["bitfinex","BTCUSD",1751222477358,1.37551202,107620.0,107610.0,0.05510338]
["bitfinex","BTCUSD",1751222483987,1.66563836,107620.0,107610.0,0.03960338]
["bitfinex","BTCUSD",1751222484411,1.37551202,107620.0,107610.0,0.03960338]
["bitfinex","BTCUSD",1751222486981,1.37551202,107620.0,107610.0,0.05460338]
["bitfinex","BTCUSD",1751222490272,1.4682721,107620.0,107610.0,0.05460338]
["bitfinex","BTCUSD",1751222493414,1.9638721,107620.0,107610.0,0.05460338]
["bitfinex","BTCUSD",1751222494511,1.9638721,107620.0,107610.0,0.03721785]
["bitfinex","BTCUSD",1751222495982,1.9638721,107620.0,107610.0,0.05461309]
["bitfinex","BTCUSD",1751222520416,1.9638721,107620.0,107610.0,0.04809524]
["bitfinex","BTCUSD",1751222523584,1.9638721,107620.0,107610.0,0.0307]
["bitfinex","BTCUSD",1751222528872,1.9638721,107620.0,107610.0,0.05462234]
["bitfinex","BTCUSD",1751222531226,1.87087202,107620.0,107610.0,0.05462234]
["bitfinex","BTCUSD",1751222536342,1.87087202,107620.0,107610.0,0.04809807]
["bitfinex","BTCUSD",1751222536755,1.87087202,107620.0,107610.0,0.0307]
["bitfinex","BTCUSD",1751222542402,0.96323943,107620.0,107610.0,0.17938506]
["bitfinex","BTCUSD",1751222542552,0.94097761,107620.0,107610.0,0.2246664]
["bitfinex","BTCUSD",1751222542752,0.95026913,107620.0,107610.0,0.30817356]
["bitfinex","BTCUSD",1751222543331,1.23839547,107620.0,107610.0,0.30817356]
["bitfinex","BTCUSD",1751222543543,1.25697911,107620.0,107610.0,0.23395861]
["bitfinex","BTCUSD",1751222543746,1.25597911,107620.0,107610.0,0.23495861]
["bitfinex","BTCUSD",1751222544035,1.25597911,107620.0,107610.0,0.23695861]
["bitfinex","BTCUSD",1751222545110,1.23739547,107620.0,107610.0,0.23695861]
["bitfinex","BTCUSD",1751222545309,1.24668716,107620.0,107610.0,0.23695861]
["bitfinex","BTCUSD",1751222546388,1.25597894,107620.0,107610.0,0.23695861]
["bitfinex","BTCUSD",1751222548074,1.26527054,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222549585,0.9751442,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222549807,1.26527054,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222552260,1.26527115,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222552783,1.55539749,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222553617,1.26527115,107620.0,107610.0,0.2195551]
["bitfinex","BTCUSD",1751222555844,1.26527115,107620.0,107610.0,0.21955527]
["bitfinex","BTCUSD",1751222556245,1.25597963,107620.0,107610.0,0.21955527]
["bitfinex","BTCUSD",1751222557190,0.90668733,107620.0,107610.0,0.22884748]
["bitfinex","BTCUSD",1751222557602,0.90668724,107620.0,107610.0,0.22884748]
["bitfinex","BTCUSD",1751222559671,0.89739555,107620.0,107610.0,0.22884748]
["bitfinex","BTCUSD",1751222560916,0.90668733,107620.0,107610.0,0.22884748]
["bitfinex","BTCUSD",1751222567088,0.90668733,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222567467,0.91597919,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222570180,0.92527114,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222570777,0.92527114,107620.0,107610.0,0.23692433]
["bitfinex","BTCUSD",1751222571146,1.20610614,107620.0,107610.0,0.23692433]
["bitfinex","BTCUSD",1751222571784,1.35477739,107620.0,107610.0,0.23692433]
["bitfinex","BTCUSD",1751222574357,1.19681419,107620.0,107610.0,0.23692433]
["bitfinex","BTCUSD",1751222574594,1.19681419,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222575077,0.90668785,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222576144,0.61656151,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222576355,0.90668785,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222578849,0.60726921,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222579047,0.90668733,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222581261,0.61656099,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222581472,0.90668733,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222595402,0.88810395,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222595606,0.89739555,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222597271,0.88810395,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222597484,0.89739547,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222600535,0.00032619,107620.0,107610.0,0.53634288]
["bitfinex","BTCUSD",1751222601178,0.00032619,107620.0,107610.0,0.24621654]
["bitfinex","BTCUSD",1751222602408,0.00032619,107620.0,107610.0,0.53634288]
["bitfinex","BTCUSD",1751222612484,0.00032619,107620.0,107610.0,0.51897382]
["bitfinex","BTCUSD",1751222613581,0.00032619,107620.0,107610.0,0.55709382]
["bitfinex","BTCUSD",1751222614029,0.00032619,107620.0,107610.0,0.93998024]
["bitfinex","BTCUSD",1751222614244,0.00032619,107620.0,107610.0,0.6498539]
["bitfinex","BTCUSD",1751222614464,0.00032619,107620.0,107610.0,0.93998024]
["bitfinex","BTCUSD",1751222614684,0.00032619,107620.0,107610.0,0.93898024]
["bitfinex","BTCUSD",1751222615857,0.00032619,107620.0,107610.0,0.93698024]
["bitfinex","BTCUSD",1751222616028,0.00032619,107620.0,107610.0,0.93998024]
["bitfinex","BTCUSD",1751222618710,0.00032619,107620.0,107610.0,0.94498024]
["bitfinex","BTCUSD",1751222619322,0.00032619,107620.0,107610.0,0.95952109]
["bitfinex","BTCUSD",1751222619531,0.08968441,107630.0,107620.0,0.1910869]
["bitfinex","BTCUSD",1751222619732,0.08968441,107630.0,107620.0,1.04475966]
["bitfinex","BTCUSD",1751222620521,0.08968441,107630.0,107620.0,0.89519966]
["bitfinex","BTCUSD",1751222620733,0.08968441,107630.0,107620.0,1.11076466]
["bitfinex","BTCUSD",1751222620967,0.08968441,107630.0,107620.0,0.53051198]
["bitfinex","BTCUSD",1751222621179,0.08968441,107630.0,107620.0,1.11076466]
["bitfinex","BTCUSD",1751222621398,0.08968441,107630.0,107620.0,1.11376466]
["bitfinex","BTCUSD",1751222622050,0.08968441,107630.0,107620.0,1.11076466]
["bitfinex","BTCUSD",1751222622287,0.08968441,107630.0,107620.0,1.11176466]
["bitfinex","BTCUSD",1751222622726,0.08968441,107630.0,107620.0,1.11076466]
["bitfinex","BTCUSD",1751222623140,0.08968441,107630.0,107620.0,1.11276466]
["bitfinex","BTCUSD",1751222623353,0.08968441,107630.0,107620.0,1.11576466]
["bitfinex","BTCUSD",1751222641502,0.08968441,107630.0,107620.0,1.11568466]
["bitfinex","BTCUSD",1751222657432,0.08968441,107630.0,107620.0,1.45568466]
["bitfinex","BTCUSD",1751222659170,0.08968441,107630.0,107620.0,1.745811]
["bitfinex","BTCUSD",1751222659417,0.08968441,107630.0,107620.0,1.94841197]
["bitfinex","BTCUSD",1751222659631,0.08968441,107630.0,107620.0,1.60824563]
["bitfinex","BTCUSD",1751222659859,0.08968441,107630.0,107620.0,1.42068563]
["bitfinex","BTCUSD",1751222660081,0.08968441,107630.0,107620.0,1.59114563]
["bitfinex","BTCUSD",1751222660296,0.08968441,107630.0,107620.0,1.60654563]
["bitfinex","BTCUSD",1751222660535,0.08968441,107630.0,107620.0,1.61154563]
["bitfinex","BTCUSD",1751222661201,0.08968441,107630.0,107620.0,1.42398563]
["bitfinex","BTCUSD",1751222661405,0.08968441,107630.0,107620.0,1.61154563]
["bitfinex","BTCUSD",1751222661818,0.08968441,107630.0,107620.0,1.42398563]
["bitfinex","BTCUSD",1751222662031,0.08968441,107630.0,107620.0,1.61154563]
["bitfinex","BTCUSD",1751222663533,0.08968441,107630.0,107620.0,1.90167197]
["bitfinex","BTCUSD",1751222665819,0.08968441,107630.0,107620.0,1.61154563]
["bitfinex","BTCUSD",1751222666494,0.08968441,107630.0,107620.0,1.42398563]
["bitfinex","BTCUSD",1751222666712,0.08968441,107630.0,107620.0,1.13887747]
["bitfinex","BTCUSD",1751222666713,0.10618441,107630.0,107620.0,1.13887747]
["bitfinex","BTCUSD",1751222667135,0.10618441,107630.0,107620.0,1.40111881]
["bitfinex","BTCUSD",1751222668156,0.10618441,107630.0,107620.0,1.11099247]
["bitfinex","BTCUSD",1751222668361,0.10618441,107630.0,107620.0,1.21355881]
["bitfinex","BTCUSD",1751222668573,0.10618441,107630.0,107620.0,1.40111881]
["bitfinex","BTCUSD",1751222669155,0.08968441,107630.0,107620.0,1.40111881]
["bitfinex","BTCUSD",1751222671456,0.08968441,107630.0,107620.0,1.41741881]
["bitfinex","BTCUSD",1751222676580,0.08968441,107630.0,107620.0,1.43601881]
["bitfinex","BTCUSD",1751222676788,0.08968441,107630.0,107620.0,1.41741881]
["bitfinex","BTCUSD",1751222681353,0.08968441,107630.0,107620.0,1.40111881]
["bitfinex","BTCUSD",1751222681985,0.08968441,107630.0,107620.0,1.42900481]
["bitfinex","BTCUSD",1751222684890,0.08968441,107630.0,107620.0,0.84875213]
["bitfinex","BTCUSD",1751222685103,0.08968441,107630.0,107620.0,1.42900481]
["bitfinex","BTCUSD",1751222688393,0.08968441,107630.0,107620.0,1.44440481]
["bitfinex","BTCUSD",1751222688960,0.08968441,107630.0,107620.0,1.42900481]
["bitfinex","BTCUSD",1751222697064,0.08968441,107630.0,107620.0,1.44540481]
["bitfinex","BTCUSD",1751222703669,0.08968441,107630.0,107620.0,1.25784481]
["bitfinex","BTCUSD",1751222703895,0.08968441,107630.0,107620.0,1.44532481]
["bitfinex","BTCUSD",1751222705700,0.08968441,107630.0,107620.0,1.45986566]
["bitfinex","BTCUSD",1751222709388,0.08968441,107630.0,107620.0,0.87961298]
["bitfinex","BTCUSD",1751222709597,0.08968441,107630.0,107620.0,1.45986566]
["bitfinex","BTCUSD",1751222721787,0.08968441,107630.0,107620.0,0.87961298]
["bitfinex","BTCUSD",1751222722003,0.08968441,107630.0,107620.0,1.45986566]
["bitfinex","BTCUSD",1751222725008,0.08968441,107630.0,107620.0,1.749992]
["bitfinex","BTCUSD",1751222725227,0.08968441,107630.0,107620.0,1.84269274]
["bitfinex","BTCUSD",1751222725451,0.08968441,107630.0,107620.0,1.749992]
["bitfinex","BTCUSD",1751222728748,0.08968441,107630.0,107620.0,1.90216792]
["bitfinex","BTCUSD",1751222728980,0.08968441,107630.0,107620.0,1.99486866]
["bitfinex","BTCUSD",1751222733912,0.08968441,107630.0,107620.0,1.90216792]
["bitfinex","BTCUSD",1751222737410,0.08968441,107630.0,107620.0,1.61204158]
["bitfinex","BTCUSD",1751222740909,0.08968441,107630.0,107620.0,1.90216792]
["bitfinex","BTCUSD",1751222746943,0.08968441,107630.0,107620.0,1.97076792]
["bitfinex","BTCUSD",1751222747139,0.08968441,107630.0,107620.0,1.95216792]
["bitfinex","BTCUSD",1751222747558,0.08968441,107630.0,107620.0,2.24436792]
["bitfinex","BTCUSD",1751222752094,0.04325038,107630.0,107620.0,2.24436792]
["bitfinex","BTCUSD",1751222753103,0.01438038,107630.0,107620.0,2.24436792]
["bitfinex","BTCUSD",1751222754555,0.00371822,107650.0,107640.0,0.19105411]
["bitfinex","BTCUSD",1751222754820,0.00376441,107650.0,107640.0,1.06660687]
["bitfinex","BTCUSD",1751222755364,0.00376441,107650.0,107640.0,1.09448587]
["bitfinex","BTCUSD",1751222757572,0.00376441,107650.0,107640.0,1.72461221]
["bitfinex","BTCUSD",1751222757800,0.00376441,107650.0,107640.0,1.43448587]
["bitfinex","BTCUSD",1751222757973,0.00376441,107650.0,107640.0,1.43748587]
["bitfinex","BTCUSD",1751222758181,0.00376441,107650.0,107640.0,1.45648587]
["bitfinex","BTCUSD",1751222758564,0.00376441,107650.0,107640.0,1.46568242]
["bitfinex","BTCUSD",1751222762041,0.00376441,107650.0,107640.0,1.44968242]
["bitfinex","BTCUSD",1751222763275,0.00376441,107650.0,107640.0,1.26224242]
["bitfinex","BTCUSD",1751222763474,0.02016441,107650.0,107640.0,1.44968242]
["bitfinex","BTCUSD",1751222765456,0.00376441,107650.0,107640.0,1.44968242]
["bitfinex","BTCUSD",1751222796097,0.00376441,107650.0,107640.0,1.46588242]
["bitfinex","BTCUSD",1751222802316,0.00376441,107650.0,107640.0,1.62277706]
["bitfinex","BTCUSD",1751222807354,0.00376441,107650.0,107640.0,1.9129034]
["bitfinex","BTCUSD",1751222818727,0.00376441,107650.0,107640.0,1.62277706]
["bitfinex","BTCUSD",1751222823709,0.00376441,107650.0,107640.0,1.60645706]
["bitfinex","BTCUSD",1751222828006,0.00376441,107650.0,107640.0,1.62265706]
["bitfinex","BTCUSD",1751222828422,0.00376441,107650.0,107640.0,1.71531502]
["bitfinex","BTCUSD",1751222835525,0.00376441,107650.0,107640.0,2.00544136]
["bitfinex","BTCUSD",1751222839743,0.00376441,107650.0,107640.0,1.9127834]
["bitfinex","BTCUSD",1751222839955,0.00396441,107650.0,107640.0,1.9127834]
["bitfinex","BTCUSD",1751222842367,0.00396441,107650.0,107640.0,1.9627834]
["bitfinex","BTCUSD",1751222844718,0.10197822,107670.0,107660.0,1.43320033]
["bitfinex","BTCUSD",1751222844939,0.1020244,107670.0,107660.0,1.71324041]
["bitfinex","BTCUSD",1751222845381,0.1020244,107670.0,107660.0,1.74111541]
["bitfinex","BTCUSD",1751222845830,0.1020244,107670.0,107660.0,1.89914683]
["bitfinex","BTCUSD",1751222846047,0.1020244,107670.0,107660.0,1.95814683]
["bitfinex","BTCUSD",1751222846266,0.0160727,107680.0,107670.0,0.58276408]
["bitfinex","BTCUSD",1751222846485,0.0160727,107680.0,107670.0,1.8687146]
["bitfinex","BTCUSD",1751222846917,0.0160727,107680.0,107670.0,1.8847876]
["bitfinex","BTCUSD",1751222847454,0.0160727,107680.0,107670.0,1.8867876]
["bitfinex","BTCUSD",1751222847876,0.0160727,107680.0,107670.0,1.59666126]
["bitfinex","BTCUSD",1751222848078,0.0160727,107680.0,107670.0,1.8877876]
["bitfinex","BTCUSD",1751222849350,0.0160727,107680.0,107670.0,1.59766126]
["bitfinex","BTCUSD",1751222849989,0.0160727,107680.0,107670.0,1.62603304]
["bitfinex","BTCUSD",1751222850392,0.0160727,107680.0,107670.0,1.91615938]
["bitfinex","BTCUSD",1751222851121,0.0160727,107680.0,107670.0,1.62603304]
["bitfinex","BTCUSD",1751222851698,0.0162727,107680.0,107670.0,1.62603304]
["bitfinex","BTCUSD",1751222854134,0.0162727,107680.0,107670.0,1.72381304]
["bitfinex","BTCUSD",1751222854339,0.0162727,107680.0,107670.0,1.62603304]
["bitfinex","BTCUSD",1751222858886,0.0162727,107680.0,107670.0,1.91615938]
["bitfinex","BTCUSD",1751222859305,0.0162727,107680.0,107670.0,1.93070023]
["bitfinex","BTCUSD",1751222859726,0.0162727,107680.0,107670.0,1.67849389]
["bitfinex","BTCUSD",1751222860001,0.0162727,107680.0,107670.0,0.89554121]
["bitfinex","BTCUSD",1751222860225,0.0162727,107680.0,107670.0,1.32286755]
["bitfinex","BTCUSD",1751222860633,0.0162727,107680.0,107670.0,1.61299389]
["bitfinex","BTCUSD",1751222860816,0.0162727,107680.0,107670.0,1.13566755]
["bitfinex","BTCUSD",1751222861112,0.0162727,107680.0,107670.0,1.32286755]
["bitfinex","BTCUSD",1751222861345,0.0162727,107680.0,107670.0,1.61299389]
["bitfinex","BTCUSD",1751222862692,0.0162727,107680.0,107670.0,1.61339389]
["bitfinex","BTCUSD",1751222863331,0.0162727,107680.0,107670.0,1.62899389]
["bitfinex","BTCUSD",1751222866442,0.0162727,107680.0,107670.0,1.96912023]
["bitfinex","BTCUSD",1751222866653,0.0162727,107680.0,107670.0,1.67899389]
["bitfinex","BTCUSD",1751222876948,0.0162727,107680.0,107670.0,1.96912023]
["bitfinex","BTCUSD",1751222880758,0.0162727,107680.0,107670.0,2.26132023]
["bitfinex","BTCUSD",1751222881751,0.0162727,107680.0,107670.0,1.97119389]
["bitfinex","BTCUSD",1751222881960,0.0162727,107680.0,107670.0,2.26132023]
["bitfinex","BTCUSD",1751222883985,0.0162727,107680.0,107670.0,1.97119389]
["bitfinex","BTCUSD",1751222884418,0.0162727,107680.0,107670.0,2.26132023]
["bitfinex","BTCUSD",1751222890319,0.00271822,107690.0,107680.0,0.22644769]
["bitfinex","BTCUSD",1751222890523,0.00271822,107690.0,107680.0,1.52712108]
["bitfinex","BTCUSD",1751222890941,0.00271822,107690.0,107680.0,1.55498708]
["bitfinex","BTCUSD",1751222891463,0.00271822,107690.0,107680.0,1.55798708]
["bitfinex","BTCUSD",1751222892299,0.00271822,107690.0,107680.0,1.56098708]
["bitfinex","BTCUSD",1751222893387,0.01811822,107690.0,107680.0,1.18922074]
["bitfinex","BTCUSD",1751222893827,0.00271822,107690.0,107680.0,1.20472074]
["bitfinex","BTCUSD",1751222894308,0.00271822,107690.0,107680.0,1.49484708]
["bitfinex","BTCUSD",1751222894775,0.00271822,107690.0,107680.0,1.53280708]
["bitfinex","BTCUSD",1751222895305,0.01913822,107700.0,107690.0,0.53097214]
["bitfinex","BTCUSD",1751222895498,0.01913822,107700.0,107690.0,1.50837584]
["bitfinex","BTCUSD",1751222895704,0.01913822,107700.0,107690.0,1.2182495]
["bitfinex","BTCUSD",1751222896146,0.01913822,107700.0,107690.0,1.50837584]
["bitfinex","BTCUSD",1751222896353,0.01913822,107700.0,107690.0,1.55482284]
["bitfinex","BTCUSD",1751222896595,0.01913822,107700.0,107690.0,1.53624284]
["bitfinex","BTCUSD",1751222896808,0.01913822,107700.0,107690.0,1.53724284]
["bitfinex","BTCUSD",1751222897043,0.01913822,107700.0,107690.0,1.53924284]
["bitfinex","BTCUSD",1751222897264,0.0154,107700.0,107690.0,1.53924284]
["bitfinex","BTCUSD",1751222902179,0.0154,107700.0,107690.0,1.55424284]
["bitfinex","BTCUSD",1751222904014,0.0154,107700.0,107690.0,1.59220284]
["bitfinex","BTCUSD",1751222907260,0.0154,107700.0,107690.0,1.4370119]
["bitfinex","BTCUSD",1751222909810,0.0154,107700.0,107690.0,1.4374119]
["bitfinex","BTCUSD",1751222909984,0.0156,107700.0,107690.0,1.4374119]
["bitfinex","BTCUSD",1751222913930,0.0156,107700.0,107690.0,1.4474119]
["bitfinex","BTCUSD",1751222916674,0.0002,107700.0,107690.0,1.4474119]
["bitfinex","BTCUSD",1751222928797,0.10801822,107710.0,107700.0,0.17641491]
["bitfinex","BTCUSD",1751222929019,0.1084801,107710.0,107700.0,0.99862767]
["bitfinex","BTCUSD",1751222930177,0.1084801,107710.0,107700.0,0.99962767]
["bitfinex","BTCUSD",1751222931356,0.1084801,107710.0,107700.0,1.01532767]
["bitfinex","BTCUSD",1751222933556,0.1084801,107710.0,107700.0,1.02447603]
["bitfinex","BTCUSD",1751222933759,0.1084801,107710.0,107700.0,1.06243603]
["bitfinex","BTCUSD",1751222933962,0.0925801,107710.0,107700.0,1.06243603]
["bitfinex","BTCUSD",1751222935793,0.0925801,107710.0,107700.0,1.07697688]
["bitfinex","BTCUSD",1751222945330,0.0925801,107710.0,107700.0,1.07737688]
["bitfinex","BTCUSD",1751222947282,0.0925801,107710.0,107700.0,1.41737688]
["bitfinex","BTCUSD",1751222951748,0.0925801,107710.0,107700.0,0.8371242]
["bitfinex","BTCUSD",1751222951957,0.0925801,107710.0,107700.0,1.41737688]
["bitfinex","BTCUSD",1751222970468,0.0925801,107710.0,107700.0,1.43317688]
["bitfinex","BTCUSD",1751222973525,0.0925801,107710.0,107700.0,1.46104188]
["bitfinex","BTCUSD",1751222980324,0.0925801,107710.0,107700.0,1.44524188]
["bitfinex","BTCUSD",1751222985505,0.0925801,107710.0,107700.0,1.46084188]
["bitfinex","BTCUSD",1751222987077,0.0925801,107710.0,107700.0,1.44524188]
["bitfinex","BTCUSD",1751222991081,0.0925801,107710.0,107700.0,1.44520188]
["bitfinex","BTCUSD",1751222991460,0.0925801,107710.0,107700.0,1.14053469]
["bitfinex","BTCUSD",1751222991673,0.1076801,107710.0,107700.0,0.74190827]
["bitfinex","BTCUSD",1751222992088,0.1076801,107710.0,107700.0,1.03203461]
["bitfinex","BTCUSD",1751222992750,0.1076801,107710.0,107700.0,0.74190827]
["bitfinex","BTCUSD",1751222992924,0.1076801,107710.0,107700.0,1.03203461]
["bitfinex","BTCUSD",1751222993956,0.1076801,107710.0,107700.0,0.84495461]
["bitfinex","BTCUSD",1751222994107,0.1076801,107710.0,107700.0,0.99411461]
["bitfinex","BTCUSD",1751222997016,0.1076801,107710.0,107700.0,0.55482827]
["bitfinex","BTCUSD",1751222997265,0.1076801,107710.0,107700.0,0.99411461]
["bitfinex","BTCUSD",1751222997676,0.1076801,107710.0,107700.0,0.96624961]
["bitfinex","BTCUSD",1751222998942,0.1076801,107710.0,107700.0,0.67612327]
["bitfinex","BTCUSD",1751223001578,0.1076801,107710.0,107700.0,0.96624961]
["bitfinex","BTCUSD",1751223002502,0.11696351,107710.0,107700.0,0.18696327]
["bitfinex","BTCUSD",1751223002707,0.11696351,107710.0,107700.0,0.33612327]
["bitfinex","BTCUSD",1751223003112,0.42945727,107710.0,107700.0,0.17781491]
["bitfinex","BTCUSD",1751223003319,0.58728839,107710.0,107700.0,0.16853047]
["bitfinex","BTCUSD",1751223003517,0.58728839,107710.0,107700.0,0.32697509]
["bitfinex","BTCUSD",1751223003722,0.58728839,107710.0,107700.0,0.17781509]
["bitfinex","BTCUSD",1751223003923,0.66148148,107710.0,107700.0,0.0014]
["bitfinex","BTCUSD",1751223004144,0.74495772,107710.0,107700.0,0.0014]
["bitfinex","BTCUSD",1751223004351,1.03508406,107710.0,107700.0,0.0014]
["bitfinex","BTCUSD",1751223004624,0.94232398,107710.0,107700.0,0.0014]
["bitfinex","BTCUSD",1751223005039,0.94232398,107710.0,107700.0,0.15056]
["bitfinex","BTCUSD",1751223005247,0.94232398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223005639,0.94432398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223006223,0.94832398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223006416,1.04108406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223006631,1.05059148,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223007224,0.76046514,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223007711,1.05059148,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223007918,1.04108406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223008127,0.65819764,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223011013,0.94832398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223011291,0.95700863,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223011586,1.10620863,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223012397,1.09752398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223012845,1.19028406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223014196,1.19896311,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223014771,1.10620303,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223015303,1.09752398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223019964,1.43752398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223020793,1.43552398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223020995,1.43752398,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223021492,1.53028406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223022454,1.52628406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223022660,1.53028406,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223024015,1.53896143,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223025008,1.44620135,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223027350,1.44548135,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223034791,1.44168135,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223036456,1.46450135,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1751223037169,1.48050135,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1751223038175,1.48094135,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1751223045175,1.50321101,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1751223049924,1.8078782,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223050167,1.52155186,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223051677,1.8116782,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223051900,1.52155186,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223052120,2.00219828,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223053922,1.71207194,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223054938,1.33019186,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223055128,1.51815186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223055826,1.61591186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223056047,1.51815186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223065483,1.51803186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223075244,1.17803186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223075577,1.16203186,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223076627,1.16205365,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223098419,0.66954646,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1751223098625,0.3664336,107710.0,107700.0,0.48995681]
["bitfinex","BTCUSD",1751223098831,0.10655926,107710.0,107700.0,0.50852578]
["bitfinex","BTCUSD",1751223099045,0.12512634,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223099441,0.41525268,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223099583,0.41325268,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223099781,0.40455352,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223101123,0.40055352,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223101318,0.11042709,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223102520,0.11971084,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223103046,0.11042709,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223103828,0.11971084,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223104278,0.11042709,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223104596,0.11971084,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223105133,0.12899477,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223107398,0.41912111,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223109595,0.40055343,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223111679,0.41912103,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223112155,0.12899469,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223112407,0.1289946,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223112647,0.13827861,107710.0,107700.0,0.21839944]
["bitfinex","BTCUSD",1751223112981,0.13827853,107710.0,107700.0,0.36779944]
["bitfinex","BTCUSD",1751223115042,0.13827913,107710.0,107700.0,0.36779944]
["bitfinex","BTCUSD",1751223115735,0.56766934,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1751223115939,0.64186165,107710.0,107700.0,0.18206]
["bitfinex","BTCUSD",1751223116225,0.64186165,107710.0,107700.0,0.0327]
["bitfinex","BTCUSD",1751223118074,0.64186165,107710.0,107700.0,0.04198505]
["bitfinex","BTCUSD",1751223118271,0.64186165,107710.0,107700.0,0.20911569]
["bitfinex","BTCUSD",1751223119096,0.64014343,107710.0,107700.0,0.20911569]
["bitfinex","BTCUSD",1751223120252,0.64014343,107710.0,107700.0,0.21840048]
["bitfinex","BTCUSD",1751223125079,0.64014343,107710.0,107700.0,0.22768518]
["bitfinex","BTCUSD",1751223126194,0.64014343,107710.0,107700.0,0.22768475]
["bitfinex","BTCUSD",1751223127197,0.64014343,107710.0,107700.0,0.20911543]
["bitfinex","BTCUSD",1751223127527,0.64014343,107710.0,107700.0,0.19983064]
["bitfinex","BTCUSD",1751223129494,0.64884209,107710.0,107700.0,0.19983064]
["bitfinex","BTCUSD",1751223131136,0.64884209,107710.0,107700.0,0.34915064]
["bitfinex","BTCUSD",1751223131728,0.64884209,107710.0,107700.0,0.35843543]
["bitfinex","BTCUSD",1751223132649,0.64884209,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223132909,0.65545808,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223133952,0.63955808,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223147702,0.34943174,107710.0,107700.0,0.02578505]
["bitfinex","BTCUSD",1751223147944,0.63955808,107710.0,107700.0,0.02578505]
["bitfinex","BTCUSD",1751223151685,0.63955808,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223153125,0.63955808,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223153957,0.63955808,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223154782,0.65475808,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223155127,0.94488442,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223155779,1.44048442,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223156604,1.44248442,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223157231,1.44348442,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223157430,1.59276442,107710.0,107700.0,0.0165]
["bitfinex","BTCUSD",1751223158243,1.6855245,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223159432,1.6855245,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223159956,1.59276442,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223160159,1.30263808,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223160337,1.28743808,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223169058,1.57756442,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223174726,1.28743808,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223175327,1.38019816,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223195598,1.28743808,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223197083,1.27873942,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223197284,1.28743981,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223197956,1.28882581,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223201048,0.99869947,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1751223201254,1.28882581,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1751223204141,0.99869947,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1751223204369,1.28882581,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1751223204569,0.85870331,107710.0,107700.0,0.18944568]
["bitfinex","BTCUSD",1751223204781,1.15811383,107710.0,107700.0,0.18944568]
["bitfinex","BTCUSD",1751223205841,1.15811383,107710.0,107700.0,0.19873047]
["bitfinex","BTCUSD",1751223206271,1.14882999,107710.0,107700.0,0.19873047]
["bitfinex","BTCUSD",1751223208539,1.14882999,107710.0,107700.0,0.20801517]
["bitfinex","BTCUSD",1751223209798,1.14882999,107710.0,107700.0,0.35725517]
["bitfinex","BTCUSD",1751223213166,1.14882999,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223213631,1.13954589,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223213837,0.84941955,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223214069,1.13954589,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223215337,0.84941955,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223215538,1.13954589,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223216811,1.1308455,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223220574,0.84071916,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223220777,1.1308455,107710.0,107700.0,0.34797047]
["bitfinex","BTCUSD",1751223222653,1.12156132,107710.0,107700.0,0.32940081]
["bitfinex","BTCUSD",1751223222858,1.12156132,107710.0,107700.0,0.33868577]
["bitfinex","BTCUSD",1751223225827,1.12156132,107710.0,107700.0,0.34797064]
["bitfinex","BTCUSD",1751223226926,1.12156132,107710.0,107700.0,0.35725543]
["bitfinex","BTCUSD",1751223229409,0.83143498,107710.0,107700.0,0.35725543]
["bitfinex","BTCUSD",1751223229644,0.99158189,107710.0,107700.0,0.37582466]
["bitfinex","BTCUSD",1751223229822,1.0008659,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223230023,0.71073956,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223230242,1.00086547,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223230538,1.01014948,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223230937,1.00086547,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223231465,0.99158154,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223231659,1.00086547,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223232724,0.71073913,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223232944,0.7014552,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223233130,0.71073921,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223233758,0.99158154,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223239437,0.9730143,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223239641,0.71073897,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223240521,0.59941146,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223240924,0.59941137,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223241762,0.60869495,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223243395,0.59941137,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223244395,0.10381137,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223254868,0.09452788,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223259473,0.10381137,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223260399,0.10381129,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223262069,0.12237853,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223262284,0.11309478,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223263021,0.10381129,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223263217,0.10381129,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223264307,0.10381129,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223264482,0.09452788,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223270416,0.09452788,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223270631,0.10381137,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223270973,0.10381137,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223271587,0.09452788,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223271791,0.10381137,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223271999,0.09452788,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223273632,0.10381129,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223274805,0.11309487,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223275026,0.10381129,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223275874,0.10381129,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223276175,0.09452788,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223276571,0.09452788,107710.0,107700.0,0.37582414]
["bitfinex","BTCUSD",1751223276838,0.09452788,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223277257,0.10381129,107710.0,107700.0,0.66595048]
["bitfinex","BTCUSD",1751223278383,0.10381129,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223278560,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223279140,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223280633,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223280854,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223283396,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223284479,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223288825,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223294158,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223295061,0.11309495,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223295430,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223297814,0.11309504,107710.0,107700.0,0.37574414]
["bitfinex","BTCUSD",1751223298018,0.10381137,107710.0,107700.0,0.37574414]
["bitfinex","BTCUSD",1751223298252,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223299097,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223299313,0.10381137,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223300012,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223303774,0.09452788,107710.0,107700.0,0.37574414]
["bitfinex","BTCUSD",1751223304000,0.09452788,107710.0,107700.0,0.66587048]
["bitfinex","BTCUSD",1751223304972,0.09452788,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223305651,0.10381129,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223306054,0.09452788,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223306869,0.10381129,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223307077,0.09452788,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223309257,0.09452788,107710.0,107700.0,0.37604414]
["bitfinex","BTCUSD",1751223309457,0.09452788,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223310559,0.10381137,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223310765,0.09452788,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223312552,0.10381137,107710.0,107700.0,0.51701048]
["bitfinex","BTCUSD",1751223312693,0.10381137,107710.0,107700.0,0.37604414]
["bitfinex","BTCUSD",1751223314890,0.11309504,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223315109,0.11309495,107710.0,107700.0,0.66617048]
["bitfinex","BTCUSD",1751223316175,0.11309495,107710.0,107700.0,0.37604414]
["bitfinex","BTCUSD",1751223316709,0.40322129,107710.0,107700.0,0.37604414]
["bitfinex","BTCUSD",1751223318003,0.40322129,107710.0,107700.0,0.35994414]
["bitfinex","BTCUSD",1751223321337,0.65381266,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223321537,0.94197167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223321782,0.65184533,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223322602,0.65184533,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223322794,0.65184533,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223325878,0.65184533,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223326093,0.65184533,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223326685,0.65184533,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223326828,0.65184533,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223327437,0.9837974,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223327637,0.9837974,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223327836,0.9837974,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223328055,0.9837974,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223328244,0.9837974,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223328666,0.94577167,107710.0,107700.0,0.14952]
["bitfinex","BTCUSD",1751223329109,0.94577167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223333279,1.43757167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223334901,1.14744533,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223335072,1.43757167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223335856,1.14744533,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223336076,1.43757167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223337481,1.53033175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223338643,1.43757167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223338847,1.44137167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223339046,1.59057167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223343199,1.58677167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223343409,1.43757167,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223343866,1.53033175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223345372,1.53413175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223348865,1.68333175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223349056,1.67953175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223352235,1.09927907,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223352482,1.67953175,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223355469,1.58677167,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1751223365732,1.60904484,107710.0,107700.0,0.0004]
["bitfinex","BTCUSD",1751223365948,1.60904484,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223369695,1.57017167,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223370847,1.59244778,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223371492,1.0121951,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223371683,1.30232144,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223373253,1.28004533,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223375410,1.57017167,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223387272,1.60809167,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223387472,1.61800112,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223402443,1.64028335,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223421351,1.64028268,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223423007,1.63782232,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223423202,1.62791287,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223427009,1.62791287,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223427441,1.60563131,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223430276,0.83825863,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223430486,1.27754497,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223430699,0.83825863,107710.0,107700.0,0.18964586]
["bitfinex","BTCUSD",1751223430912,1.12838497,107710.0,107700.0,0.04108505]
["bitfinex","BTCUSD",1751223431119,1.11910096,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223431332,1.11713267,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223442220,0.82700633,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223442429,1.11713267,107710.0,107700.0,0.0318]
["bitfinex","BTCUSD",1751223447843,1.40725901,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223449903,1.55641901,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223454052,1.59433901,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223454463,1.66943711,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223455559,1.59433901,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223456594,1.96487986,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223456993,2.0150341,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223457407,2.0140341,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223457611,2.0120341,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223457815,2.0180341,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223458387,2.11079418,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223460236,1.61519418,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223460749,1.59291994,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223461923,1.61519261,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223462667,1.57691994,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223462866,1.59919242,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223463213,1.57691994,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223463646,0.90390718,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223463842,1.48415986,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223468309,1.50643042,107710.0,107700.0,0.0161]
["bitfinex","BTCUSD",1751223483626,1.50643042,107710.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223483627,5.57758653,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223483856,6.71255619,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223484084,6.92027798,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223484288,6.90365687,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223484709,6.94216398,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223485117,6.94716398,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223485374,6.91004287,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223485591,7.78042189,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223486020,7.817543,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751223486454,0.1817022,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223486661,1.37221015,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223487057,1.40009815,107680.0,107670.0,0.03109962]
["bitfinex","BTCUSD",1751223487744,1.42826634,107680.0,107670.0,0.03109962]
["bitfinex","BTCUSD",1751223487949,1.42926634,107680.0,107670.0,0.03109962]
["bitfinex","BTCUSD",1751223489061,1.43226634,107680.0,107670.0,0.03109962]
["bitfinex","BTCUSD",1751223489272,1.43226634,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223489924,1.44171079,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223495624,1.15158445,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223499220,1.44171079,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223501014,1.44171079,107680.0,107670.0,0.02967414]
["bitfinex","BTCUSD",1751223501985,1.44171079,107680.0,107670.0,0.01377414]
["bitfinex","BTCUSD",1751223503957,1.44171079,107680.0,107670.0,0.01417414]
["bitfinex","BTCUSD",1751223504118,1.44191079,107680.0,107670.0,0.01417414]
["bitfinex","BTCUSD",1751223509275,1.46414013,107680.0,107670.0,0.01417414]
["bitfinex","BTCUSD",1751223510277,1.17401379,107680.0,107670.0,0.01417414]
["bitfinex","BTCUSD",1751223510488,1.17401379,107680.0,107670.0,0.02977414]
["bitfinex","BTCUSD",1751223515302,1.17401379,107680.0,107670.0,0.04711676]
["bitfinex","BTCUSD",1751223515935,1.46414013,107680.0,107670.0,0.04711676]
["bitfinex","BTCUSD",1751223516873,1.17401379,107680.0,107670.0,0.04711676]
["bitfinex","BTCUSD",1751223517505,1.46414013,107680.0,107670.0,0.04711676]
["bitfinex","BTCUSD",1751223517716,1.46414013,107680.0,107670.0,0.03151676]
["bitfinex","BTCUSD",1751223523410,1.46414013,107680.0,107670.0,0.04711676]
["bitfinex","BTCUSD",1751223528666,1.46414013,107680.0,107670.0,0.04713406]
["bitfinex","BTCUSD",1751223534690,1.43625213,107680.0,107670.0,0.04713406]
["bitfinex","BTCUSD",1751223547397,1.43625213,107680.0,107670.0,0.04713374]
["bitfinex","BTCUSD",1751223547962,1.14612579,107680.0,107670.0,0.04713374]
["bitfinex","BTCUSD",1751223570195,1.43625213,107680.0,107670.0,0.04713374]
["bitfinex","BTCUSD",1751223573111,1.14612579,107680.0,107670.0,0.04713374]
["bitfinex","BTCUSD",1751223582171,1.14612579,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223584232,1.12389645,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223584651,1.14618587,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223585375,1.12389645,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223585759,1.14618587,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223585938,1.12389645,107680.0,107670.0,0.03153374]
["bitfinex","BTCUSD",1751223586344,1.12389645,107680.0,107670.0,0.04673374]
["bitfinex","BTCUSD",1751223586917,1.14618587,107680.0,107670.0,0.04673374]
["bitfinex","BTCUSD",1751223601177,1.14570587,107680.0,107670.0,0.04673374]
["bitfinex","BTCUSD",1751223605434,1.14570587,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223606256,1.10605702,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223616172,1.1051283,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223621318,0.52487562,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223621524,1.08283888,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223621730,1.1051283,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223624263,1.39525464,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223625429,1.48801472,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223627461,1.39525464,107680.0,107670.0,0.04273374]
["bitfinex","BTCUSD",1751223628072,1.39525464,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223630480,1.39525464,107680.0,107670.0,0.04272549]
["bitfinex","BTCUSD",1751223653086,1.39525464,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223657095,1.42314264,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223657294,1.51590272,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223658261,1.22577638,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223658473,1.1330163,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223661869,1.1329363,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223663883,1.1329363,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223666350,0.55268362,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223666559,1.11064688,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223666763,1.1329363,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223668727,1.42306264,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223674612,1.1329363,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223687143,1.42306264,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223694349,1.46462136,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223706594,1.23590264,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223706746,1.42302264,107680.0,107670.0,0.04272712]
["bitfinex","BTCUSD",1751223714360,1.42302264,107680.0,107670.0,0.02537414]
["bitfinex","BTCUSD",1751223715038,1.42302264,107680.0,107670.0,0.04272908]
["bitfinex","BTCUSD",1751223716729,1.39513464,107680.0,107670.0,0.04272908]
["bitfinex","BTCUSD",1751223717291,1.46995626,107680.0,107670.0,0.04272908]
["bitfinex","BTCUSD",1751223718095,1.17982992,107680.0,107670.0,0.04272908]
["bitfinex","BTCUSD",1751223718338,1.1050083,107680.0,107670.0,0.04272908]
["bitfinex","BTCUSD",1751223724969,1.39513464,107680.0,107670.0,0.02752908]
["bitfinex","BTCUSD",1751223725359,0.57773052,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1751223725612,0.57773052,107670.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751223725613,0.15790433,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751223725823,0.15790433,107660.0,107640.0,0.1167]
["bitfinex","BTCUSD",1751223725824,0.51245985,107650.0,107640.0,0.1167]
["bitfinex","BTCUSD",1751223726025,6.67475895,107650.0,107640.0,0.1167]
["bitfinex","BTCUSD",1751223726168,0.16677593,107650.0,107640.0,0.1331]
["bitfinex","BTCUSD",1751223726376,0.41078342,107650.0,107640.0,0.1331]
["bitfinex","BTCUSD",1751223726746,0.41124501,107650.0,107640.0,0.30961326]
["bitfinex","BTCUSD",1751223727152,0.42982243,107650.0,107640.0,0.30032372]
["bitfinex","BTCUSD",1751223727357,0.42982234,107650.0,107640.0,0.3096136]
["bitfinex","BTCUSD",1751223727556,0.41124501,107650.0,107640.0,0.3096136]
["bitfinex","BTCUSD",1751223727793,0.42053368,107650.0,107640.0,0.32819309]
["bitfinex","BTCUSD",1751223727969,0.41124501,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223728174,0.38334801,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223728600,0.39256862,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223729234,0.39256862,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223729431,0.4018572,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223729640,0.39256862,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223730919,0.4038572,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223731118,0.39456862,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223731470,0.38534801,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223732086,0.38534801,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223732087,0.39463668,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223732493,0.38534801,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223732669,0.39463659,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223732869,0.38534801,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223733069,0.39463659,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223733649,0.38534801,107650.0,107640.0,0.32819257]
["bitfinex","BTCUSD",1751223734099,0.113799,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223734325,0.40392526,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223734526,0.40392526,107650.0,107640.0,0.30032346]
["bitfinex","BTCUSD",1751223734731,0.40392526,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223735134,0.41321401,107650.0,107640.0,0.30032346]
["bitfinex","BTCUSD",1751223735267,0.40392526,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223735468,0.43179256,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223736126,0.43179256,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223736483,0.43179256,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223742342,0.43179256,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223742551,0.4225032,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223742775,0.43179247,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223742955,0.43179325,107650.0,107640.0,0.31890295]
["bitfinex","BTCUSD",1751223744980,0.42250458,107650.0,107640.0,0.30961325]
["bitfinex","BTCUSD",1751223745607,0.56184555,107650.0,107640.0,0.3003238]
["bitfinex","BTCUSD",1751223745759,0.56184555,107650.0,107640.0,0.30961359]
["bitfinex","BTCUSD",1751223745978,0.56184555,107650.0,107640.0,0.3003238]
["bitfinex","BTCUSD",1751223746290,0.41321574,107650.0,107640.0,0.31890347]
["bitfinex","BTCUSD",1751223747689,0.41321574,107650.0,107640.0,0.32819317]
["bitfinex","BTCUSD",1751223753557,0.41137356,107650.0,107640.0,0.32819317]
["bitfinex","BTCUSD",1751223753951,0.56000337,107650.0,107640.0,0.29103384]
["bitfinex","BTCUSD",1751223754157,0.56000337,107650.0,107640.0,0.30961394]
["bitfinex","BTCUSD",1751223754391,0.56000337,107650.0,107640.0,0.30032398]
["bitfinex","BTCUSD",1751223754577,0.56000337,107650.0,107640.0,0.30961403]
["bitfinex","BTCUSD",1751223754578,0.55071427,107650.0,107640.0,0.30961403]
["bitfinex","BTCUSD",1751223754965,0.55071427,107650.0,107640.0,0.31890399]
["bitfinex","BTCUSD",1751223755159,0.55071427,107650.0,107640.0,0.32819387]
["bitfinex","BTCUSD",1751223755675,0.40208403,107650.0,107640.0,0.32819387]
["bitfinex","BTCUSD",1751223755901,0.41137278,107650.0,107640.0,0.32819344]
["bitfinex","BTCUSD",1751223759913,0.41137278,107650.0,107640.0,0.328193]
["bitfinex","BTCUSD",1751223762603,0.56000259,107650.0,107640.0,0.3189033]
["bitfinex","BTCUSD",1751223764354,0.70920259,107650.0,107640.0,0.3189033]
["bitfinex","BTCUSD",1751223772262,0.70920259,107650.0,107640.0,0.30032363]
["bitfinex","BTCUSD",1751223772464,0.70920259,107650.0,107640.0,0.29103367]
["bitfinex","BTCUSD",1751223772665,0.70920259,107650.0,107640.0,0.30032355]
["bitfinex","BTCUSD",1751223776432,0.69991384,107650.0,107640.0,0.29103376]
["bitfinex","BTCUSD",1751223776619,0.69991384,107650.0,107640.0,0.30032381]
["bitfinex","BTCUSD",1751223776865,0.69991384,107650.0,107640.0,0.30961377]
["bitfinex","BTCUSD",1751223791840,0.69991384,107650.0,107640.0,0.30032381]
["bitfinex","BTCUSD",1751223792103,0.69062483,107650.0,107640.0,0.30032381]
["bitfinex","BTCUSD",1751223792301,0.68133564,107650.0,107640.0,0.29103376]
["bitfinex","BTCUSD",1751223792860,0.68133564,107650.0,107640.0,0.1167]
["bitfinex","BTCUSD",1751223793074,1.07932206,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223793499,0.78919572,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223793706,1.09386291,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223793915,1.00073124,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223794125,1.02302221,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223794332,1.03312221,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223795767,1.02302221,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223795973,1.05091821,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223796593,1.02862724,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223797390,0.44837456,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223797601,1.02862724,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223800914,1.09513105,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223802513,1.02862724,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223810299,1.02962724,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223810514,1.36962724,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223815679,1.36962724,107650.0,107640.0,0.1165]
["bitfinex","BTCUSD",1751223816651,1.35352724,107650.0,107640.0,0.1165]
["bitfinex","BTCUSD",1751223818505,1.37579917,107650.0,107640.0,0.1165]
["bitfinex","BTCUSD",1751223819108,1.37583917,107650.0,107640.0,0.1165]
["bitfinex","BTCUSD",1751223825867,1.39213917,107650.0,107640.0,0.1165]
["bitfinex","BTCUSD",1751223830886,6.44213917,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223831092,6.49213917,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223831317,6.50223917,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223832083,6.82022729,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223833939,6.81822729,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223834340,6.82122729,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751223835244,0.23837452,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223835442,6.44893362,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223835717,6.47120555,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223835903,6.49910855,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223836097,6.52697033,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223836332,6.61973041,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223836510,6.59186863,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223836716,6.61973041,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223837363,6.88299497,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223837815,6.59286863,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223838020,7.80224765,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223838226,2.78010943,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223838442,7.83810943,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1751223839090,6.16846821,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223839308,6.52566028,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223839521,6.77290022,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223840373,6.32327388,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223840588,6.49513388,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223840805,6.49713388,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223841012,6.49913388,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223841218,6.60739396,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223841854,6.8975203,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223842182,6.51467388,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223845382,6.51471388,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223845593,6.80484022,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223845767,6.82244022,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223846798,6.80694022,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223846968,6.8997003,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223854222,6.9162003,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223855169,1.8662003,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223855381,6.8997003,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223858026,6.9162003,107630.0,107620.0,0.0176]
["bitfinex","BTCUSD",1751223858227,6.9162003,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223859333,6.82344022,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751223859534,6.851302,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223863148,6.851502,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223864561,6.88862311,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223864909,7.12094311,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223865114,7.21370319,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223866756,7.10444311,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223867522,7.07658133,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223868479,2.02658133,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223868727,7.07658133,107630.0,107620.0,0.0189]
["bitfinex","BTCUSD",1751223874669,0.1579777,107610.0,107600.0,0.0234]
["bitfinex","BTCUSD",1751223874871,6.45081819,107610.0,107600.0,0.00406781]
["bitfinex","BTCUSD",1751223875074,6.47309012,107610.0,107600.0,0.00406781]
["bitfinex","BTCUSD",1751223875524,6.48949012,107610.0,107600.0,0.00406781]
["bitfinex","BTCUSD",1751223876138,6.48949012,107610.0,107600.0,0.00411399]
["bitfinex","BTCUSD",1751223876571,6.61942426,107610.0,107600.0,0.00411399]
["bitfinex","BTCUSD",1751223877007,6.62742426,107610.0,107600.0,0.00511399]
["bitfinex","BTCUSD",1751223877644,6.62742426,107610.0,107600.0,0.02081399]
["bitfinex","BTCUSD",1751223877851,6.53466418,107610.0,107600.0,0.02081399]
["bitfinex","BTCUSD",1751223878272,6.56999038,107610.0,107600.0,0.02081399]
["bitfinex","BTCUSD",1751223879573,6.53281632,107610.0,107600.0,0.02081399]
["bitfinex","BTCUSD",1751223879770,6.54781632,107610.0,107600.0,0.00511399]
["bitfinex","BTCUSD",1751223879988,6.6405764,107610.0,107600.0,0.00511399]
["bitfinex","BTCUSD",1751223880735,5.20799238,107600.0,107590.0,0.0165]
["bitfinex","BTCUSD",1751223880961,6.34272341,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223881355,6.37063541,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223881560,6.42063541,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223881760,1.37063541,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223881962,1.46339547,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223882142,6.42263541,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223883376,6.42363541,107600.0,107590.0,0.01654619]
["bitfinex","BTCUSD",1751223885640,6.42363541,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223885817,6.45151595,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223886443,6.42363541,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223886645,6.51639549,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223887087,6.85639549,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223887490,6.88427603,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223888365,6.85639549,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223888915,6.85643549,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223889073,6.76367541,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223896313,6.61435541,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223896528,6.76363541,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223897086,6.76403541,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223899597,6.79191595,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223900302,6.82987595,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223905156,1.77987595,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223905358,6.86705001,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223907426,6.67981001,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223907606,6.86701001,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223909059,6.39214452,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223909215,6.7943768,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223910239,6.8843768,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223916878,6.92250362,107600.0,107590.0,0.03204619]
["bitfinex","BTCUSD",1751223917269,7.29980402,107600.0,107590.0,0.01674619]
["bitfinex","BTCUSD",1751223917477,7.31580402,107600.0,107590.0,0.00024619]
["bitfinex","BTCUSD",1751223917910,7.31580402,107600.0,107580.0,0.0166]
["bitfinex","BTCUSD",1751223917911,6.12838609,107590.0,107580.0,0.0166]
["bitfinex","BTCUSD",1751223918115,6.42057321,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223918520,6.43737321,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223919342,6.45484196,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223919794,6.45484196,107590.0,107580.0,0.01764619]
["bitfinex","BTCUSD",1751223920045,6.20423496,107590.0,107580.0,0.01764619]
["bitfinex","BTCUSD",1751223924377,6.18676621,107590.0,107580.0,0.01764619]
["bitfinex","BTCUSD",1751223926157,6.18676621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223927210,6.03748621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223927421,6.22468621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223931451,5.60491419,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223931656,6.22468621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223935079,1.17468621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223935283,6.22468621,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223941825,6.18583521,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223942055,6.27859529,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223942518,6.18783521,107590.0,107580.0,0.03314619]
["bitfinex","BTCUSD",1751223942961,6.18783521,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223943287,6.18883521,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223944598,6.18895521,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223946639,6.22612927,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223947380,6.22616927,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223948191,5.64524825,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223948400,6.22616927,107590.0,107580.0,0.03214619]
["bitfinex","BTCUSD",1751223949852,6.22616927,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223949853,6.3334702,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223950072,6.62393071,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223951266,6.53117063,107590.0,107580.0,0.01664619]
["bitfinex","BTCUSD",1751223957201,6.53117063,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223957609,6.24071012,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223958431,6.19103012,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223958640,6.15385606,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223960193,5.6612147,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223960421,0.75417959,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223960663,1.09417959,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223960881,1.39918095,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223961115,0.92108044,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223961344,1.10880044,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223961569,1.11443951,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223961814,1.08652851,107590.0,107580.0,0.04976248]
["bitfinex","BTCUSD",1751223962259,0.89880851,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223962475,1.08652851,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223963629,0.89880851,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223963840,1.08652851,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223964448,1.08656851,107590.0,107580.0,0.03234619]
["bitfinex","BTCUSD",1751223964807,0.30106143,107590.0,107580.0,0.18107271]
["bitfinex","BTCUSD",1751223965027,0.74132194,107590.0,107580.0,0.19966334]
["bitfinex","BTCUSD",1751223965231,0.73202766,107590.0,107580.0,0.21706468]
["bitfinex","BTCUSD",1751223965492,0.72273329,107590.0,107580.0,0.04974753]
["bitfinex","BTCUSD",1751223965721,0.72273329,107590.0,107580.0,0.06833825]
["bitfinex","BTCUSD",1751223965944,0.71973329,107590.0,107580.0,0.21706477]
["bitfinex","BTCUSD",1751223966408,0.71973329,107590.0,107580.0,0.21806477]
["bitfinex","BTCUSD",1751223966850,0.71973329,107590.0,107580.0,0.22736]
["bitfinex","BTCUSD",1751223967244,0.56993329,107590.0,107580.0,0.22736]
["bitfinex","BTCUSD",1751223967452,0.71969329,107590.0,107580.0,0.22736]
["bitfinex","BTCUSD",1751223968425,0.71969329,107590.0,107580.0,0.06004293]
["bitfinex","BTCUSD",1751223972283,0.71969329,107590.0,107580.0,0.05120293]
["bitfinex","BTCUSD",1751223972502,0.71969329,107590.0,107580.0,0.04190753]
["bitfinex","BTCUSD",1751223973439,0.71969329,107590.0,107580.0,0.03261753]
["bitfinex","BTCUSD",1751223975208,0.71969329,107590.0,107580.0,0.01521619]
["bitfinex","BTCUSD",1751223976350,0.71969329,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223977595,0.71969329,107590.0,107580.0,0.18823811]
["bitfinex","BTCUSD",1751223978051,0.71969329,107590.0,107580.0,0.19753343]
["bitfinex","BTCUSD",1751223978465,0.71969329,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223988182,0.42923278,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223988390,0.71969329,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223988768,0.56993329,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223988979,0.71961329,107590.0,107580.0,0.03021619]
["bitfinex","BTCUSD",1751223989579,0.71961329,107590.0,107580.0,0.03951159]
["bitfinex","BTCUSD",1751223990324,0.71961329,107590.0,107580.0,0.19753334]
["bitfinex","BTCUSD",1751223990775,0.74749647,107590.0,107580.0,0.20682848]
["bitfinex","BTCUSD",1751223992443,0.74749647,107590.0,107580.0,0.21612354]
["bitfinex","BTCUSD",1751223992851,0.74749647,107590.0,107580.0,0.23351513]
["bitfinex","BTCUSD",1751223998613,0.74749647,107590.0,107580.0,0.22422007]
["bitfinex","BTCUSD",1751224000426,0.73820228,107590.0,107580.0,0.2056297]
["bitfinex","BTCUSD",1751224001550,0.73820228,107590.0,107580.0,0.21492502]
["bitfinex","BTCUSD",1751224002218,0.72890783,107590.0,107580.0,0.21492502]
["bitfinex","BTCUSD",1751224006350,0.71961329,107590.0,107580.0,0.05690318]
["bitfinex","BTCUSD",1751224010762,0.71961329,107590.0,107580.0,0.03951159]
["bitfinex","BTCUSD",1751224011047,0.71961329,107590.0,107580.0,0.05691812]
["bitfinex","BTCUSD",1751224015832,0.56993329,107590.0,107580.0,0.21493996]
["bitfinex","BTCUSD",1751224016844,0.53197329,107590.0,107580.0,0.21493996]
["bitfinex","BTCUSD",1751224018802,0.53197329,107590.0,107580.0,0.04762272]
["bitfinex","BTCUSD",1751224022204,0.53197329,107590.0,107580.0,0.05691812]
["bitfinex","BTCUSD",1751224023190,0.53197329,107590.0,107580.0,0.06621344]
["bitfinex","BTCUSD",1751224027163,0.53197329,107590.0,107580.0,0.21493996]
["bitfinex","BTCUSD",1751224030849,0.53197329,107590.0,107580.0,0.05691812]
["bitfinex","BTCUSD",1751224037893,0.53197329,107590.0,107580.0,0.20564464]
["bitfinex","BTCUSD",1751224038402,0.53197329,107590.0,107580.0,0.21493996]
["bitfinex","BTCUSD",1751224041889,0.53197329,107590.0,107580.0,0.22423519]
["bitfinex","BTCUSD",1751224043291,0.53197329,107590.0,107580.0,0.23353033]
["bitfinex","BTCUSD",1751224043712,0.53197329,107590.0,107580.0,0.28353033]
["bitfinex","BTCUSD",1751224043924,0.53197329,107590.0,107580.0,0.23353033]
["bitfinex","BTCUSD",1751224045708,0.53197329,107590.0,107580.0,0.28353033]
["bitfinex","BTCUSD",1751224045913,0.53197329,107590.0,107580.0,0.23353033]
["bitfinex","BTCUSD",1751224047601,0.54126783,107590.0,107580.0,0.23353033]
["bitfinex","BTCUSD",1751224047741,0.54126783,107590.0,107580.0,0.29282539]
["bitfinex","BTCUSD",1751224047958,0.55056211,107590.0,107580.0,0.29282539]
["bitfinex","BTCUSD",1751224050356,0.55056211,107590.0,107580.0,0.24282539]
["bitfinex","BTCUSD",1751224051041,0.55056211,107590.0,107580.0,0.29282539]
["bitfinex","BTCUSD",1751224051436,0.55056211,107590.0,107580.0,0.24282496]
["bitfinex","BTCUSD",1751224052095,0.55056211,107590.0,107580.0,0.29282496]
["bitfinex","BTCUSD",1751224052230,0.55056211,107590.0,107580.0,0.24282496]
["bitfinex","BTCUSD",1751224052758,0.2601016,107590.0,107580.0,0.29282496]
["bitfinex","BTCUSD",1751224052930,0.55056211,107590.0,107580.0,0.29282496]
["bitfinex","BTCUSD",1751224053130,0.11138838,107590.0,107580.0,0.29282496]
["bitfinex","BTCUSD",1751224053393,0.41114256,107590.0,107580.0,0.29282409]
["bitfinex","BTCUSD",1751224053531,0.42973138,107590.0,107580.0,0.29282409]
["bitfinex","BTCUSD",1751224053753,0.09280008,107590.0,107580.0,0.29282409]
["bitfinex","BTCUSD",1751224053979,4e-05,107590.0,107580.0,0.7326846]
["bitfinex","BTCUSD",1751224055402,4e-05,107590.0,107580.0,0.7346846]
["bitfinex","BTCUSD",1751224056551,4e-05,107590.0,107580.0,0.7326846]
["bitfinex","BTCUSD",1751224056761,4e-05,107590.0,107580.0,0.7346846]
["bitfinex","BTCUSD",1751224057533,4e-05,107590.0,107580.0,0.7336846]
["bitfinex","BTCUSD",1751224057790,4e-05,107590.0,107580.0,0.7366846]
["bitfinex","BTCUSD",1751224058612,4e-05,107590.0,107580.0,0.44621491]
["bitfinex","BTCUSD",1751224058727,4e-05,107590.0,107580.0,0.73667542]
["bitfinex","BTCUSD",1751224058933,4e-05,107590.0,107580.0,0.68667542]
["bitfinex","BTCUSD",1751224059192,4e-05,107590.0,107580.0,0.73667542]
["bitfinex","BTCUSD",1751224059392,4e-05,107590.0,107580.0,0.68667542]
["bitfinex","BTCUSD",1751224059995,4e-05,107590.0,107580.0,0.68367542]
["bitfinex","BTCUSD",1751224061341,4e-05,107590.0,107580.0,0.68767542]
["bitfinex","BTCUSD",1751224061954,0.00933376,107590.0,107580.0,0.73767542]
["bitfinex","BTCUSD",1751224062148,0.00933376,107590.0,107580.0,0.68767542]
["bitfinex","BTCUSD",1751224062586,0.01862761,107590.0,107580.0,0.68767542]
["bitfinex","BTCUSD",1751224063017,0.01862761,107590.0,107580.0,0.72027807]
["bitfinex","BTCUSD",1751224063221,0.01862761,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224063423,0.01616451,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224064543,0.00687066,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224065235,0.00687066,107590.0,107580.0,0.72027807]
["bitfinex","BTCUSD",1751224065459,0.01616459,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224065665,0.00687066,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224066172,0.01616459,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224066878,0.01616451,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224067290,0.02545853,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224067712,0.01616451,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224068888,0.02545853,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224069551,0.01616451,107590.0,107580.0,0.67027807]
["bitfinex","BTCUSD",1751224072604,0.39948725,107600.0,107590.0,0.17659527]
["bitfinex","BTCUSD",1751224072805,0.50154101,107600.0,107590.0,0.1944189]
["bitfinex","BTCUSD",1751224073048,0.50154101,107600.0,107590.0,0.19209527]
["bitfinex","BTCUSD",1751224073708,0.50154101,107600.0,107590.0,0.24209527]
["bitfinex","BTCUSD",1751224073952,0.50154101,107600.0,107590.0,0.19209527]
["bitfinex","BTCUSD",1751224075395,0.50154101,107600.0,107590.0,0.24209527]
["bitfinex","BTCUSD",1751224075605,0.50154101,107600.0,107590.0,0.19409527]
["bitfinex","BTCUSD",1751224075828,0.50154101,107600.0,107590.0,0.18480134]
["bitfinex","BTCUSD",1751224076047,0.50154101,107600.0,107590.0,0.18712497]
["bitfinex","BTCUSD",1751224076273,0.65023989,107600.0,107590.0,0.18712497]
["bitfinex","BTCUSD",1751224076502,0.65023989,107600.0,107590.0,0.18812497]
["bitfinex","BTCUSD",1751224078313,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224078524,0.2110805,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224078713,0.50154101,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224079572,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224079799,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224080735,0.65023989,107600.0,107590.0,0.23580134]
["bitfinex","BTCUSD",1751224080955,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224081280,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224082087,0.35977938,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224082293,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224082920,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224083067,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224083491,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224083875,0.2110805,107600.0,107590.0,0.19509536]
["bitfinex","BTCUSD",1751224084079,0.50154101,107600.0,107590.0,0.24509536]
["bitfinex","BTCUSD",1751224084299,0.50154101,107600.0,107590.0,0.19509536]
["bitfinex","BTCUSD",1751224085095,0.50154101,107600.0,107590.0,0.24509536]
["bitfinex","BTCUSD",1751224085255,0.50154101,107600.0,107590.0,0.19509536]
["bitfinex","BTCUSD",1751224092353,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224093048,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224093946,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224094172,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224099018,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224099158,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224099942,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224100157,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224101145,0.65023989,107600.0,107590.0,0.20438947]
["bitfinex","BTCUSD",1751224101481,0.65023989,107600.0,107590.0,0.25438947]
["bitfinex","BTCUSD",1751224101682,0.65023989,107600.0,107590.0,0.20438947]
["bitfinex","BTCUSD",1751224103107,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224104010,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224104249,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224104495,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224104835,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224105343,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224105543,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224106569,0.65023989,107600.0,107590.0,0.24509545]
["bitfinex","BTCUSD",1751224106900,0.65023989,107600.0,107590.0,0.19509545]
["bitfinex","BTCUSD",1751224108316,0.35977938,107600.0,107590.0,0.17650715]
["bitfinex","BTCUSD",1751224108496,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224109091,0.65023989,107600.0,107590.0,0.23580134]
["bitfinex","BTCUSD",1751224109410,0.65023989,107600.0,107590.0,0.18580134]
["bitfinex","BTCUSD",1751224111365,0.65023989,107600.0,107590.0,0.17650715]
["bitfinex","BTCUSD",1751224111563,0.65023989,107600.0,107590.0,0.18580152]
["bitfinex","BTCUSD",1751224112121,0.65023989,107600.0,107590.0,0.1950958]
["bitfinex","BTCUSD",1751224112698,0.65023989,107600.0,107590.0,0.20438999]
["bitfinex","BTCUSD",1751224114621,0.65023989,107600.0,107590.0,0.1950958]
["bitfinex","BTCUSD",1751224116519,0.63165315,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224116680,0.93821366,107600.0,107590.0,0.01229454]
["bitfinex","BTCUSD",1751224117336,0.92211366,107600.0,107590.0,0.01229454]
["bitfinex","BTCUSD",1751224117522,0.95471366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224118260,1.10407366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224128259,1.10407366,107600.0,107590.0,0.02039966]
["bitfinex","BTCUSD",1751224129217,1.08757366,107600.0,107590.0,0.02039966]
["bitfinex","BTCUSD",1751224130944,0.50665264,107600.0,107590.0,0.02039966]
["bitfinex","BTCUSD",1751224131143,1.08757366,107600.0,107590.0,0.02039966]
["bitfinex","BTCUSD",1751224132398,1.08757366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224134849,1.07147366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224143002,0.49055264,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224143205,1.07147366,107600.0,107590.0,0.0189]
["bitfinex","BTCUSD",1751224152780,1.10943366,107600.0,107590.0,0.0189]
["bitfinex","BTCUSD",1751224156613,1.10943366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224157262,1.12563366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224157868,1.10943366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224158992,0.52851264,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224159155,1.10943366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224161895,1.10943366,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1751224176153,1.10014366,107600.0,107590.0,0.018]
["bitfinex","BTCUSD",1751224189834,1.10014366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224190043,1.11594366,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224191119,1.77694502,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224191793,6.88001225,107600.0,107590.0,0.003]
["bitfinex","BTCUSD",1751224192019,6.82788121,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1751224192669,0.16731672,107580.0,107570.0,0.0324]
["bitfinex","BTCUSD",1751224192879,1.02831782,107580.0,107570.0,0.0324]
["bitfinex","BTCUSD",1751224193948,1.02831782,107580.0,107570.0,0.0364]
["bitfinex","BTCUSD",1751224194636,1.02831782,107580.0,107570.0,0.0209]
["bitfinex","BTCUSD",1751224197907,1.03752297,107580.0,107570.0,0.0209]
["bitfinex","BTCUSD",1751224199930,1.03752297,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224200577,1.03752297,107580.0,107570.0,0.0209]
["bitfinex","BTCUSD",1751224202996,1.03752297,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224203633,1.12752297,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224207048,1.03752297,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224231044,1.03752297,107580.0,107570.0,0.0868]
["bitfinex","BTCUSD",1751224231258,1.03752297,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224231455,0.84099782,107580.0,107570.0,0.0868]
["bitfinex","BTCUSD",1751224231659,1.02831782,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224232073,1.11831782,107580.0,107570.0,0.0368]
["bitfinex","BTCUSD",1751224249040,0.39733212,107580.0,107570.0,0.25413263]
["bitfinex","BTCUSD",1751224249238,0.40662752,107580.0,107570.0,0.25413263]
["bitfinex","BTCUSD",1751224249461,0.69708803,107580.0,107570.0,0.25413263]
["bitfinex","BTCUSD",1751224252394,0.69708803,107580.0,107570.0,0.26342855]
["bitfinex","BTCUSD",1751224254909,0.69708803,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224257958,0.56636795,107580.0,107570.0,0.29014306]
["bitfinex","BTCUSD",1751224258158,0.47636795,107580.0,107570.0,0.29014306]
["bitfinex","BTCUSD",1751224264132,0.46707298,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224265997,0.46707298,107580.0,107570.0,0.23084731]
["bitfinex","BTCUSD",1751224266240,0.46707298,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224267332,0.46707298,107580.0,107570.0,0.23084731]
["bitfinex","BTCUSD",1751224267848,0.46707298,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224268055,0.45777775,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224268960,0.54777775,107580.0,107570.0,0.28084731]
["bitfinex","BTCUSD",1751224269737,0.91240762,107580.0,107570.0,0.02181876]
["bitfinex","BTCUSD",1751224270556,0.91240762,107580.0,107570.0,0.02181535]
["bitfinex","BTCUSD",1751224274424,0.91240762,107580.0,107570.0,0.03701535]
["bitfinex","BTCUSD",1751224274829,0.91240762,107580.0,107570.0,0.08701535]
["bitfinex","BTCUSD",1751224275040,0.91240762,107580.0,107570.0,0.03701535]
["bitfinex","BTCUSD",1751224277280,0.91240762,107580.0,107570.0,0.08701535]
["bitfinex","BTCUSD",1751224277641,0.91240762,107580.0,107570.0,0.03701535]
["bitfinex","BTCUSD",1751224282986,0.91240762,107580.0,107570.0,0.08701535]
["bitfinex","BTCUSD",1751224283187,0.91240762,107580.0,107570.0,0.03701535]
["bitfinex","BTCUSD",1751224283799,0.91240762,107580.0,107570.0,0.08701535]
["bitfinex","BTCUSD",1751224283998,0.91240762,107580.0,107570.0,0.03701535]
["bitfinex","BTCUSD",1751224285338,0.91240762,107580.0,107570.0,0.0196]
["bitfinex","BTCUSD",1751224285547,0.91240762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224286172,0.91240762,107580.0,107570.0,0.08702827]
["bitfinex","BTCUSD",1751224286420,0.91240762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224287303,0.91240762,107580.0,107570.0,0.08702827]
["bitfinex","BTCUSD",1751224287537,0.91240762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224290664,0.91240762,107580.0,107570.0,0.08702827]
["bitfinex","BTCUSD",1751224290871,0.91240762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224292554,1.06172762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224293599,1.06172762,107580.0,107570.0,0.08702827]
["bitfinex","BTCUSD",1751224293807,1.06172762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224295560,1.06172762,107580.0,107570.0,0.08702827]
["bitfinex","BTCUSD",1751224295802,1.06172762,107580.0,107570.0,0.03702827]
["bitfinex","BTCUSD",1751224296167,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224297477,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224297683,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224298097,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224298304,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224298452,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224298863,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224300087,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224300317,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224302266,0.4808066,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224302432,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224302644,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224303274,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224303478,1.06172762,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224305182,1.06172762,107580.0,107570.0,0.10222827]
["bitfinex","BTCUSD",1751224305407,0.4808066,107580.0,107570.0,0.05222827]
["bitfinex","BTCUSD",1751224305611,0.4808066,107580.0,107570.0,0.26956107]
["bitfinex","BTCUSD",1751224305612,0.3314866,107580.0,107570.0,0.26956107]
["bitfinex","BTCUSD",1751224305850,0.62194711,107580.0,107570.0,0.21026489]
["bitfinex","BTCUSD",1751224306049,0.62194711,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224306356,0.62194711,107580.0,107570.0,0.21956098]
["bitfinex","BTCUSD",1751224306725,0.3314866,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224306927,0.62194711,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224307846,0.3314866,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224308008,0.62194711,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224317736,0.62194711,107580.0,107570.0,0.21956098]
["bitfinex","BTCUSD",1751224318061,0.62194711,107580.0,107570.0,0.26956098]
["bitfinex","BTCUSD",1751224322954,0.62194711,107580.0,107570.0,0.26026489]
["bitfinex","BTCUSD",1751224323797,0.62194711,107580.0,107570.0,0.26956107]
["bitfinex","BTCUSD",1751224325465,0.62194711,107580.0,107570.0,0.2521328]
["bitfinex","BTCUSD",1751224326117,0.62194711,107580.0,107570.0,0.2021328]
["bitfinex","BTCUSD",1751224326317,0.62194711,107580.0,107570.0,0.2521328]
["bitfinex","BTCUSD",1751224327501,0.65986711,107580.0,107570.0,0.26956095]
["bitfinex","BTCUSD",1751224328937,0.65986711,107580.0,107570.0,0.27885704]
["bitfinex","BTCUSD",1751224330978,0.62194711,107580.0,107570.0,0.27885704]
["bitfinex","BTCUSD",1751224336422,0.62194711,107580.0,107570.0,0.21956095]
["bitfinex","BTCUSD",1751224336645,0.91240762,107580.0,107570.0,0.02182815]
["bitfinex","BTCUSD",1751224337479,0.91240762,107580.0,107570.0,0.07182815]
["bitfinex","BTCUSD",1751224337682,0.91240762,107580.0,107570.0,0.02182815]
["bitfinex","BTCUSD",1751224338034,0.91240762,107580.0,107570.0,0.03842815]
["bitfinex","BTCUSD",1751224339913,0.91240762,107580.0,107570.0,0.08842815]
["bitfinex","BTCUSD",1751224340214,0.91240762,107580.0,107570.0,0.03842815]
["bitfinex","BTCUSD",1751224340531,0.95032762,107580.0,107570.0,0.08842815]
["bitfinex","BTCUSD",1751224340720,0.95032762,107580.0,107570.0,0.03842815]
["bitfinex","BTCUSD",1751224344528,0.95032762,107580.0,107570.0,0.08842815]
["bitfinex","BTCUSD",1751224344740,0.95032762,107580.0,107570.0,0.03842815]
["bitfinex","BTCUSD",1751224345361,0.95032762,107580.0,107570.0,0.02182815]
["bitfinex","BTCUSD",1751224346425,0.95032762,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224348108,0.95032762,107580.0,107570.0,0.08752815]
["bitfinex","BTCUSD",1751224348310,0.95032762,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224348855,0.95032762,107580.0,107570.0,0.08752815]
["bitfinex","BTCUSD",1751224349030,0.95032762,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224349515,0.65986711,107580.0,107570.0,0.08752815]
["bitfinex","BTCUSD",1751224349650,0.65986711,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224350691,0.65986711,107580.0,107570.0,0.08752815]
["bitfinex","BTCUSD",1751224350888,0.65986711,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224351461,0.65986711,107580.0,107570.0,0.05392815]
["bitfinex","BTCUSD",1751224351719,0.65986711,107580.0,107570.0,0.10392815]
["bitfinex","BTCUSD",1751224351883,0.65986711,107580.0,107570.0,0.05392815]
["bitfinex","BTCUSD",1751224353224,0.65986711,107580.0,107570.0,0.10392815]
["bitfinex","BTCUSD",1751224353757,0.65986711,107580.0,107570.0,0.03752815]
["bitfinex","BTCUSD",1751224353950,0.65986711,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224354108,0.65986711,107580.0,107570.0,0.08752772]
["bitfinex","BTCUSD",1751224354324,0.65986711,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224355797,0.65986711,107580.0,107570.0,0.08752772]
["bitfinex","BTCUSD",1751224355993,0.65986711,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224357816,0.3694066,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224358032,0.65986711,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224358423,0.65986711,107580.0,107570.0,0.08752772]
["bitfinex","BTCUSD",1751224358726,0.65986711,107580.0,107570.0,0.03752772]
["bitfinex","BTCUSD",1751224358935,0.65986711,107580.0,107570.0,0.08752772]
["bitfinex","BTCUSD",1751224359399,0.65986711,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224360651,0.65986711,107580.0,107570.0,0.04682382]
["bitfinex","BTCUSD",1751224360860,0.65986711,107580.0,107570.0,0.07262]
["bitfinex","BTCUSD",1751224361407,0.65986711,107580.0,107570.0,0.12262]
["bitfinex","BTCUSD",1751224361686,0.65986711,107580.0,107570.0,0.07262]
["bitfinex","BTCUSD",1751224362810,0.95032762,107580.0,107570.0,0.06332382]
["bitfinex","BTCUSD",1751224364186,0.95032762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224364414,0.95032762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224366472,0.95032762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224366892,0.91240762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224367126,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224368199,1.09960762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224368445,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224369255,1.09960762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224369462,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224369681,1.09960762,107580.0,107570.0,0.09682382]
["bitfinex","BTCUSD",1751224369887,1.09960762,107580.0,107570.0,0.04682382]
["bitfinex","BTCUSD",1751224370477,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224370979,1.09960762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224371176,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224371578,1.09960762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224371900,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224373530,1.09960762,107580.0,107570.0,0.08752755]
["bitfinex","BTCUSD",1751224373726,1.09960762,107580.0,107570.0,0.03752755]
["bitfinex","BTCUSD",1751224374154,1.09960762,107580.0,107570.0,0.0201]
["bitfinex","BTCUSD",1751224374695,1.09960762,107580.0,107570.0,0.03752745]
["bitfinex","BTCUSD",1751224375468,1.09960762,107580.0,107570.0,0.08752745]
["bitfinex","BTCUSD",1751224375691,1.09960762,107580.0,107570.0,0.03752745]
["bitfinex","BTCUSD",1751224376593,1.09960762,107580.0,107570.0,0.08752745]
["bitfinex","BTCUSD",1751224376802,1.09960762,107580.0,107570.0,0.03752745]
["bitfinex","BTCUSD",1751224376973,1.09960762,107580.0,107570.0,0.04682372]
["bitfinex","BTCUSD",1751224377380,1.09960762,107580.0,107570.0,0.06282372]
["bitfinex","BTCUSD",1751224378209,0.80914711,107580.0,107570.0,0.06282372]
["bitfinex","BTCUSD",1751224378556,0.80914711,107580.0,107570.0,0.22086016]
["bitfinex","BTCUSD",1751224378765,0.80914711,107580.0,107570.0,0.21156407]
["bitfinex","BTCUSD",1751224379899,0.80914711,107580.0,107570.0,0.26156407]
["bitfinex","BTCUSD",1751224380311,0.80914711,107580.0,107570.0,0.21156407]
["bitfinex","BTCUSD",1751224381719,0.80914711,107580.0,107570.0,0.11282372]
["bitfinex","BTCUSD",1751224382100,0.80914711,107580.0,107570.0,0.06282372]
["bitfinex","BTCUSD",1751224382304,1.09960762,107580.0,107570.0,0.06282372]
["bitfinex","BTCUSD",1751224382841,1.09960762,107580.0,107570.0,0.04682372]
["bitfinex","BTCUSD",1751224383433,1.09960762,107580.0,107570.0,0.03752745]
["bitfinex","BTCUSD",1751224383639,1.09960762,107580.0,107570.0,0.02182745]
["bitfinex","BTCUSD",1751224384749,1.09960762,107580.0,107570.0,0.07182745]
["bitfinex","BTCUSD",1751224384963,1.09960762,107580.0,107570.0,0.02182745]
["bitfinex","BTCUSD",1751224388181,1.09960762,107580.0,107570.0,0.07182745]
["bitfinex","BTCUSD",1751224388382,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224388510,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224388718,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224391376,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224391654,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224396989,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224397199,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224398695,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224398924,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224400070,1.09960762,107580.0,107570.0,0.04652372]
["bitfinex","BTCUSD",1751224402181,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224407535,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224407741,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224409537,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224409739,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224412569,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224412779,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224412980,1.09960762,107580.0,107570.0,0.08722745]
["bitfinex","BTCUSD",1751224413182,1.09960762,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224414402,0.80914711,107580.0,107570.0,0.03722745]
["bitfinex","BTCUSD",1751224416798,0.80914711,107580.0,107570.0,0.03722823]
["bitfinex","BTCUSD",1751224417199,0.80914711,107580.0,107570.0,0.08722823]
["bitfinex","BTCUSD",1751224417380,0.80914711,107580.0,107570.0,0.03722823]
["bitfinex","BTCUSD",1751224417583,0.80914711,107580.0,107570.0,0.08722823]
["bitfinex","BTCUSD",1751224417798,0.80914711,107580.0,107570.0,0.03722823]
["bitfinex","BTCUSD",1751224418014,0.80914711,107580.0,107570.0,0.08722823]
["bitfinex","BTCUSD",1751224418241,0.80914711,107580.0,107570.0,0.03722823]
["bitfinex","BTCUSD",1751224419088,1.11500762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224424760,1.13050762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224433758,1.11500762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224435908,1.13020762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224436310,1.11500762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224437528,1.09960762,107580.0,107570.0,0.02182823]
["bitfinex","BTCUSD",1751224445066,1.09960762,107580.0,107570.0,0.03762823]
["bitfinex","BTCUSD",1751224447531,0.95032762,107580.0,107570.0,0.03762823]
["bitfinex","BTCUSD",1751224447844,1.09956762,107580.0,107570.0,0.03762823]
["bitfinex","BTCUSD",1751224448925,1.09956762,107580.0,107570.0,0.08762823]
["bitfinex","BTCUSD",1751224449141,1.09956762,107580.0,107570.0,0.03762823]
["bitfinex","BTCUSD",1751224450528,1.09956762,107580.0,107570.0,0.05332823]
["bitfinex","BTCUSD",1751224450973,1.09956762,107580.0,107570.0,0.03762823]
["bitfinex","BTCUSD",1751224457594,1.09956762,107580.0,107570.0,0.0202]
["bitfinex","BTCUSD",1751224462539,1.09956762,107580.0,107570.0,0.03762938]
["bitfinex","BTCUSD",1751224468712,1.09956762,107580.0,107570.0,0.05362938]
["bitfinex","BTCUSD",1751224469397,1.09956762,107580.0,107570.0,0.03762938]
["bitfinex","BTCUSD",1751224474395,1.09956762,107580.0,107570.0,0.03762951]
["bitfinex","BTCUSD",1751224489533,1.09956762,107580.0,107570.0,0.02182951]
["bitfinex","BTCUSD",1751224493087,1.09956762,107580.0,107570.0,0.03822951]
["bitfinex","BTCUSD",1751224499447,1.09956762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224500499,0.5186466,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224500715,1.09956762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224500919,0.5186466,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224501127,1.09956762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224506442,0.91240762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224506649,1.09948762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224508343,1.09948762,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224508559,1.09948762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224511430,1.09948762,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224511651,1.09948762,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224516340,1.09925865,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224517572,1.09925865,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224517871,1.09925865,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224520553,1.09925865,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224520782,1.09925865,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224521424,1.09925865,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224521636,1.09925865,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224522042,1.09925865,107580.0,107570.0,0.10442951]
["bitfinex","BTCUSD",1751224522295,1.09925865,107580.0,107570.0,0.05442951]
["bitfinex","BTCUSD",1751224524592,1.09925865,107580.0,107570.0,0.03822951]
["bitfinex","BTCUSD",1751224535821,1.09925865,107580.0,107570.0,0.0208]
["bitfinex","BTCUSD",1751224537933,1.09925865,107580.0,107570.0,0.03822953]
["bitfinex","BTCUSD",1751224539245,1.09925865,107580.0,107570.0,0.08822953]
["bitfinex","BTCUSD",1751224539458,1.09925865,107580.0,107570.0,0.03822953]
["bitfinex","BTCUSD",1751224539843,1.38971916,107580.0,107570.0,0.02182953]
["bitfinex","BTCUSD",1751224540048,1.40541916,107580.0,107570.0,0.02182953]
["bitfinex","BTCUSD",1751224540253,1.11495865,107580.0,107570.0,0.02182953]
["bitfinex","BTCUSD",1751224542456,6.86122785,107580.0,107570.0,0.02182953]
["bitfinex","BTCUSD",1751224542675,6.84774391,107580.0,107570.0,0.02182953]
["bitfinex","BTCUSD",1751224542891,6.84774391,107580.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224542892,5.57923644,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224543117,6.71482195,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224543327,6.69253805,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224543750,6.72045705,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224543978,6.81321713,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224544412,6.81421713,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224545261,6.80824669,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1751224545481,0.18190424,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1751224545699,1.04262534,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1751224545932,1.05772534,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1751224546782,1.05772534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224546992,1.07282534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224547266,1.16282534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224547498,6.55282534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224547716,6.55282534,107550.0,107540.0,0.00333862]
["bitfinex","BTCUSD",1751224548375,6.55282534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224548599,6.55382534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224549356,6.55526534,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224549580,6.58247404,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224552806,6.58243404,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224554809,6.56733404,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224556579,6.56753404,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224558091,5.97151302,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224558301,6.55243404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224559890,6.55243404,107550.0,107540.0,0.00233862]
["bitfinex","BTCUSD",1751224563096,6.55243404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224563229,6.55247404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224568619,6.36479404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224568824,6.55243404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224570808,5.97151302,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224571024,6.55243404,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224572389,6.55243404,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224574307,6.57468546,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224574944,1.52468546,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224575154,6.57468546,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224583035,5.99376444,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224583234,6.57468546,107550.0,107540.0,0.03625406]
["bitfinex","BTCUSD",1751224585627,6.57468546,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224586693,6.38704546,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224586848,6.57464546,107550.0,107540.0,0.01883862]
["bitfinex","BTCUSD",1751224588117,6.57464546,107550.0,107540.0,0.0362747]
["bitfinex","BTCUSD",1751224596204,5.99372444,107550.0,107540.0,0.0362747]
["bitfinex","BTCUSD",1751224596410,6.57464546,107550.0,107540.0,0.0362747]
["bitfinex","BTCUSD",1751224607236,1.52464546,107550.0,107540.0,0.0362747]
["bitfinex","BTCUSD",1751224607445,6.57464546,107550.0,107540.0,0.0362747]
["bitfinex","BTCUSD",1751224608379,1.04658495,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224608625,1.21189353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224608839,0.92143302,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224609064,1.21189353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224612013,0.92143302,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224612224,1.21189353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224615198,0.92143302,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224615409,1.21189353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224615627,1.50235404,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224618613,1.50235404,107550.0,107540.0,0.05830861]
["bitfinex","BTCUSD",1751224623280,1.21189353,107550.0,107540.0,0.05830861]
["bitfinex","BTCUSD",1751224623489,1.50235404,107550.0,107540.0,0.05830861]
["bitfinex","BTCUSD",1751224630466,1.21189353,107550.0,107540.0,0.05830861]
["bitfinex","BTCUSD",1751224637156,1.50235404,107550.0,107540.0,0.05830861]
["bitfinex","BTCUSD",1751224641890,1.50235404,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224642998,1.21189353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224644101,1.21177353,107550.0,107540.0,0.0517747]
["bitfinex","BTCUSD",1751224672101,1.21177353,107550.0,107540.0,0.03433862]
["bitfinex","BTCUSD",1751224684830,1.21177353,107550.0,107540.0,0.05177346]
["bitfinex","BTCUSD",1751224685036,1.21177353,107550.0,107540.0,0.05177388]
["bitfinex","BTCUSD",1751224706916,1.21177353,107550.0,107540.0,0.05177386]
["bitfinex","BTCUSD",1751224726975,1.21177353,107550.0,107540.0,0.05177309]
["bitfinex","BTCUSD",1751224745088,1.21177353,107550.0,107540.0,0.05177384]
["bitfinex","BTCUSD",1751224748947,1.21177353,107550.0,107540.0,0.0515276]
["bitfinex","BTCUSD",1751224756359,1.21177353,107550.0,107540.0,0.0360276]
["bitfinex","BTCUSD",1751224756616,1.50223404,107550.0,107540.0,0.0360276]
["bitfinex","BTCUSD",1751224765217,1.50263404,107550.0,107540.0,0.0360276]
["bitfinex","BTCUSD",1751224766893,1.21217353,107550.0,107540.0,0.0360276]
["bitfinex","BTCUSD",1751224776297,1.21217353,107550.0,107540.0,0.03602759]
["bitfinex","BTCUSD",1751224790576,1.50263404,107550.0,107540.0,0.03602759]
["bitfinex","BTCUSD",1751224804315,1.21217353,107550.0,107540.0,0.03602759]
["bitfinex","BTCUSD",1751224806757,1.21217353,107550.0,107540.0,0.0360276]
["bitfinex","BTCUSD",1751224810325,1.21217353,107550.0,107540.0,0.0522276]
["bitfinex","BTCUSD",1751224817868,1.21217353,107550.0,107540.0,0.05222749]
["bitfinex","BTCUSD",1751224818707,1.50263404,107550.0,107540.0,0.05222749]
["bitfinex","BTCUSD",1751224820178,0.32765787,107530.0,107520.0,0.10534902]
["bitfinex","BTCUSD",1751224820393,0.42041795,107530.0,107520.0,0.10539524]
["bitfinex","BTCUSD",1751224820610,0.56921363,107530.0,107520.0,0.09609578]
["bitfinex","BTCUSD",1751224820815,0.55991468,107530.0,107520.0,0.09609578]
["bitfinex","BTCUSD",1751224821042,0.55991468,107530.0,107520.0,0.10539602]
["bitfinex","BTCUSD",1751224821462,0.55991468,107530.0,107520.0,0.15772116]
["bitfinex","BTCUSD",1751224821707,0.55991468,107530.0,107520.0,0.11072116]
["bitfinex","BTCUSD",1751224822739,0.55991468,107530.0,107520.0,0.11372116]
["bitfinex","BTCUSD",1751224822965,0.55991468,107530.0,107520.0,0.16372116]
["bitfinex","BTCUSD",1751224823177,0.55991468,107530.0,107520.0,0.15592132]
["bitfinex","BTCUSD",1751224824084,0.55991468,107530.0,107520.0,0.20592132]
["bitfinex","BTCUSD",1751224824296,0.55991468,107530.0,107520.0,0.15359618]
["bitfinex","BTCUSD",1751224824533,0.55991468,107530.0,107520.0,0.15592132]
["bitfinex","BTCUSD",1751224825382,0.55991468,107530.0,107520.0,0.20592132]
["bitfinex","BTCUSD",1751224825609,0.55991468,107530.0,107520.0,0.15359618]
["bitfinex","BTCUSD",1751224825857,0.55991468,107530.0,107520.0,0.15592132]
["bitfinex","BTCUSD",1751224826284,0.55991468,107530.0,107520.0,0.20592132]
["bitfinex","BTCUSD",1751224826498,0.55991468,107530.0,107520.0,0.15359618]
["bitfinex","BTCUSD",1751224826709,0.55991468,107530.0,107520.0,0.15592132]
["bitfinex","BTCUSD",1751224830346,0.55991468,107530.0,107520.0,0.20592132]
["bitfinex","BTCUSD",1751224830559,0.55991468,107530.0,107520.0,0.15359618]
["bitfinex","BTCUSD",1751224831441,0.55991468,107530.0,107520.0,0.15592132]
["bitfinex","BTCUSD",1751224832359,0.55991468,107530.0,107520.0,0.17335635]
["bitfinex","BTCUSD",1751224833417,0.55991468,107530.0,107520.0,0.18265642]
["bitfinex","BTCUSD",1751224836606,0.55991468,107530.0,107520.0,0.23265642]
["bitfinex","BTCUSD",1751224836811,0.55991468,107530.0,107520.0,0.18033128]
["bitfinex","BTCUSD",1751224836991,0.55991468,107530.0,107520.0,0.18265642]
["bitfinex","BTCUSD",1751224837371,0.55991468,107530.0,107520.0,0.23265642]
["bitfinex","BTCUSD",1751224837590,0.55991468,107530.0,107520.0,0.18033128]
["bitfinex","BTCUSD",1751224837776,0.55991468,107530.0,107520.0,0.18265642]
["bitfinex","BTCUSD",1751224838611,0.55991468,107530.0,107520.0,0.17335635]
["bitfinex","BTCUSD",1751224840083,0.55991468,107530.0,107520.0,0.22335635]
["bitfinex","BTCUSD",1751224840299,0.55991468,107530.0,107520.0,0.22103121]
["bitfinex","BTCUSD",1751224840497,0.55991468,107530.0,107520.0,0.17103121]
["bitfinex","BTCUSD",1751224840754,0.55991468,107530.0,107520.0,0.17335635]
["bitfinex","BTCUSD",1751224841403,0.55991468,107530.0,107520.0,0.17335633]
["bitfinex","BTCUSD",1751224845871,0.55991468,107530.0,107520.0,0.1826564]
["bitfinex","BTCUSD",1751224849534,0.26945417,107530.0,107520.0,0.1826564]
["bitfinex","BTCUSD",1751224853207,0.12065849,107530.0,107520.0,0.1826564]
["bitfinex","BTCUSD",1751224853411,0.411119,107530.0,107520.0,0.18265579]
["bitfinex","BTCUSD",1751224853593,0.12065849,107530.0,107520.0,0.18265579]
["bitfinex","BTCUSD",1751224854350,0.12065849,107530.0,107520.0,0.17335581]
["bitfinex","BTCUSD",1751224855781,0.411119,107530.0,107520.0,0.17335581]
["bitfinex","BTCUSD",1751224856388,0.12065849,107530.0,107520.0,0.17335581]
["bitfinex","BTCUSD",1751224861192,0.12065849,107530.0,107520.0,0.22335581]
["bitfinex","BTCUSD",1751224861434,0.12065849,107530.0,107520.0,0.17103067]
["bitfinex","BTCUSD",1751224861635,0.12065849,107530.0,107520.0,0.17335581]
["bitfinex","BTCUSD",1751224864605,0.26945417,107530.0,107520.0,0.16405574]
["bitfinex","BTCUSD",1751224864995,0.26945417,107530.0,107520.0,0.14755574]
["bitfinex","BTCUSD",1751224865196,0.26945417,107530.0,107520.0,0.1475557]
["bitfinex","BTCUSD",1751224865403,0.26945417,107530.0,107520.0,0.1975557]
["bitfinex","BTCUSD",1751224865720,0.26945417,107530.0,107520.0,0.14523056]
["bitfinex","BTCUSD",1751224865931,0.26945417,107530.0,107520.0,0.1475557]
["bitfinex","BTCUSD",1751224866591,0.26945417,107530.0,107520.0,0.13825554]
["bitfinex","BTCUSD",1751224868772,0.55991468,107530.0,107520.0,0.13825554]
["bitfinex","BTCUSD",1751224869163,0.55991468,107530.0,107520.0,0.18825554]
["bitfinex","BTCUSD",1751224869359,0.55991468,107530.0,107520.0,0.13825554]
["bitfinex","BTCUSD",1751224869930,0.55991468,107530.0,107520.0,0.1475557]
["bitfinex","BTCUSD",1751224872402,0.55991468,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224873377,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224875168,0.26945417,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224875378,0.26945417,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224875561,0.26945417,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224875768,0.26945417,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224875975,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224877192,0.26945417,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224877403,0.26945417,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224877594,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224880214,0.55991468,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224883994,0.55991468,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224884198,0.55991468,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224884404,0.55991468,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224886041,0.55991468,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224886246,0.55991468,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224886466,0.55991468,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224897938,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224900878,0.26945417,107530.0,107520.0,0.20685577]
["bitfinex","BTCUSD",1751224901084,0.26945417,107530.0,107520.0,0.15453063]
["bitfinex","BTCUSD",1751224901284,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224903834,0.12065849,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224904063,0.12065849,107530.0,107520.0,0.21615575]
["bitfinex","BTCUSD",1751224904274,0.12065849,107530.0,107520.0,0.16383061]
["bitfinex","BTCUSD",1751224904488,0.12065849,107530.0,107520.0,0.21615575]
["bitfinex","BTCUSD",1751224904698,0.12065849,107530.0,107520.0,0.16383061]
["bitfinex","BTCUSD",1751224904904,0.12065849,107530.0,107520.0,0.16615575]
["bitfinex","BTCUSD",1751224905977,0.26945417,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224907479,0.55991468,107530.0,107520.0,0.15685577]
["bitfinex","BTCUSD",1751224911127,0.55991468,107530.0,107520.0,0.1475557]
["bitfinex","BTCUSD",1751224911743,0.55991468,107530.0,107520.0,0.14523056]
["bitfinex","BTCUSD",1751224912921,0.55991468,107530.0,107520.0,0.19523056]
["bitfinex","BTCUSD",1751224913115,0.55991468,107530.0,107520.0,0.12883056]
["bitfinex","BTCUSD",1751224913939,0.55991468,107530.0,107520.0,0.17883056]
["bitfinex","BTCUSD",1751224914145,0.55991468,107530.0,107520.0,0.12883056]
["bitfinex","BTCUSD",1751224917739,0.55991468,107530.0,107520.0,0.13813063]
["bitfinex","BTCUSD",1751224918164,0.12065831,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224918359,0.12995804,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224918582,0.12995804,107530.0,107520.0,0.43789112]
["bitfinex","BTCUSD",1751224919745,0.12995804,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224920529,0.12995804,107530.0,107520.0,0.13813063]
["bitfinex","BTCUSD",1751224920933,0.12995804,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224921739,0.12995804,107530.0,107520.0,0.19743061]
["bitfinex","BTCUSD",1751224921984,0.12995804,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224922668,0.41111882,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224923683,0.41111882,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224924089,0.42041846,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224924390,0.42041846,107530.0,107520.0,0.21313061]
["bitfinex","BTCUSD",1751224924593,0.42041846,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224926749,0.12995795,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224935169,0.12995795,107530.0,107520.0,0.21313061]
["bitfinex","BTCUSD",1751224935369,0.12995795,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224935801,0.42041846,107530.0,107520.0,0.16313061]
["bitfinex","BTCUSD",1751224936433,0.42971819,107530.0,107520.0,0.19743061]
["bitfinex","BTCUSD",1751224936632,0.42971819,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224939878,0.42971819,107530.0,107520.0,0.19743061]
["bitfinex","BTCUSD",1751224940081,0.42971819,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224941314,0.42971819,107530.0,107520.0,0.19743061]
["bitfinex","BTCUSD",1751224941753,0.42971819,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224942649,0.42971819,107530.0,107520.0,0.19743061]
["bitfinex","BTCUSD",1751224942859,0.42971819,107530.0,107520.0,0.14743061]
["bitfinex","BTCUSD",1751224943709,0.56921466,107530.0,107520.0,0.13813063]
["bitfinex","BTCUSD",1751224945689,0.56921466,107530.0,107520.0,0.12069566]
["bitfinex","BTCUSD",1751224947691,0.27875415,107530.0,107520.0,0.12069566]
["bitfinex","BTCUSD",1751224947894,0.56921466,107530.0,107520.0,0.12069566]
["bitfinex","BTCUSD",1751224948508,0.42041898,107530.0,107520.0,0.12069566]
["bitfinex","BTCUSD",1751224948717,0.42041898,107530.0,107520.0,0.12999564]
["bitfinex","BTCUSD",1751224949780,0.42041898,107530.0,107520.0,0.14743059]
["bitfinex","BTCUSD",1751224952030,0.41111925,107530.0,107520.0,0.14743059]
["bitfinex","BTCUSD",1751224954591,0.42041898,107530.0,107520.0,0.14743059]
["bitfinex","BTCUSD",1751224959192,0.41111891,107530.0,107520.0,0.19743059]
["bitfinex","BTCUSD",1751224959391,0.42041864,107530.0,107520.0,0.14743059]
["bitfinex","BTCUSD",1751224967242,0.42041864,107530.0,107520.0,0.19743059]
["bitfinex","BTCUSD",1751224967416,0.42041864,107530.0,107520.0,0.14743059]
["bitfinex","BTCUSD",1751224969817,0.42041864,107530.0,107520.0,0.13813061]
["bitfinex","BTCUSD",1751224984695,0.56921432,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224987226,0.56921432,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751224987448,0.56921432,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224992652,0.56921432,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751224992771,0.56921432,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224994455,0.56921432,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751224994589,0.56921432,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224995233,0.56921432,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751224995444,0.56921432,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224998220,0.55991511,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751224999524,0.55991511,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751224999828,0.55991511,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751225000166,0.55991511,107530.0,107520.0,0.17883054]
["bitfinex","BTCUSD",1751225000377,0.55991511,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751225001001,0.12065892,107530.0,107520.0,0.12883054]
["bitfinex","BTCUSD",1751225001209,0.41111943,107530.0,107520.0,0.13813061]
["bitfinex","BTCUSD",1751225002663,0.55991511,107530.0,107520.0,0.13813061]
["bitfinex","BTCUSD",1751225006959,0.55991511,107530.0,107520.0,0.12069566]
["bitfinex","BTCUSD",1751225007188,0.55991511,107530.0,107520.0,0.13813049]
["bitfinex","BTCUSD",1751225007607,0.55991511,107530.0,107520.0,0.18813049]
["bitfinex","BTCUSD",1751225007811,0.55991511,107530.0,107520.0,0.13813049]
["bitfinex","BTCUSD",1751225008869,0.55991511,107530.0,107520.0,0.18813049]
["bitfinex","BTCUSD",1751225009076,0.55991511,107530.0,107520.0,0.13813049]
["bitfinex","BTCUSD",1751225009625,0.2694546,107530.0,107520.0,0.13813049]
["bitfinex","BTCUSD",1751225011228,0.2694546,107530.0,107520.0,0.18813049]
["bitfinex","BTCUSD",1751225011369,0.2694546,107530.0,107520.0,0.13813049]
["bitfinex","BTCUSD",1751225014608,0.2694546,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225015033,0.2694546,107530.0,107520.0,0.17883042]
["bitfinex","BTCUSD",1751225015252,0.2694546,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225016092,0.10205929,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225016319,0.12995726,107530.0,107520.0,0.1381304]
["bitfinex","BTCUSD",1751225016534,0.13925699,107530.0,107520.0,0.1381304]
["bitfinex","BTCUSD",1751225016748,0.12995804,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225016959,0.27875372,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225017155,0.26945451,107530.0,107520.0,0.12883042]
["bitfinex","BTCUSD",1751225019161,0.26945451,107530.0,107520.0,0.12882811]
["bitfinex","BTCUSD",1751225019581,0.26945451,107530.0,107520.0,0.17882811]
["bitfinex","BTCUSD",1751225020019,0.26945451,107530.0,107520.0,0.12882811]
["bitfinex","BTCUSD",1751225024089,0.26945451,107530.0,107520.0,0.11952795]
["bitfinex","BTCUSD",1751225024469,0.56005663,107530.0,107520.0,0.11952795]
["bitfinex","BTCUSD",1751225026590,0.56005663,107530.0,107520.0,0.12882811]
["bitfinex","BTCUSD",1751225035379,0.56005663,107530.0,107520.0,0.13812641]
["bitfinex","BTCUSD",1751225038621,0.26945451,107530.0,107520.0,0.18812641]
["bitfinex","BTCUSD",1751225038850,0.26945451,107530.0,107520.0,0.13812641]
["bitfinex","BTCUSD",1751225039205,0.26945451,107530.0,107520.0,0.18812641]
["bitfinex","BTCUSD",1751225039378,0.26945451,107530.0,107520.0,0.13812641]
["bitfinex","BTCUSD",1751225044069,0.56005663,107530.0,107520.0,0.18812641]
["bitfinex","BTCUSD",1751225044270,0.56005663,107530.0,107520.0,0.13812641]
["bitfinex","BTCUSD",1751225044873,0.56005663,107530.0,107520.0,0.18812641]
["bitfinex","BTCUSD",1751225045074,0.56005663,107530.0,107520.0,0.13812641]
["bitfinex","BTCUSD",1751225047969,0.602,107540.0,107530.0,0.21739488]
["bitfinex","BTCUSD",1751225048178,0.602,107540.0,107530.0,0.72440608]
["bitfinex","BTCUSD",1751225048179,0.09,107540.0,107530.0,0.72440608]
["bitfinex","BTCUSD",1751225048352,0.09,107540.0,107530.0,0.75232008]
["bitfinex","BTCUSD",1751225048775,0.03959033,107550.0,107540.0,0.24237738]
["bitfinex","BTCUSD",1751225049001,0.03959033,107550.0,107540.0,0.25980813]
["bitfinex","BTCUSD",1751225049228,0.03959025,107550.0,107540.0,0.25980813]
["bitfinex","BTCUSD",1751225050551,0.03959025,107550.0,107540.0,0.26380813]
["bitfinex","BTCUSD",1751225050695,0.04888825,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225050901,0.03959025,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225051855,0.03029251,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225052059,0.03029251,107550.0,107540.0,0.27723873]
["bitfinex","BTCUSD",1751225052265,0.03959025,107550.0,107540.0,0.27723873]
["bitfinex","BTCUSD",1751225053118,0.04888825,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225053321,0.04888825,107550.0,107540.0,0.21780813]
["bitfinex","BTCUSD",1751225053952,0.03959025,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225054360,0.04888807,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225054785,0.03959025,107550.0,107540.0,0.26780813]
["bitfinex","BTCUSD",1751225055708,0.03959025,107550.0,107540.0,0.25037738]
["bitfinex","BTCUSD",1751225056090,0.03959025,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225057927,0.02099486,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225058133,0.0302926,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225058334,0.03959042,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225058717,0.03959042,107550.0,107540.0,0.27727061]
["bitfinex","BTCUSD",1751225058958,0.03959042,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225059361,0.02099486,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225059540,0.0302926,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225060012,0.02099486,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225060238,0.03029268,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225061096,0.03029268,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225061322,0.03029268,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225061984,0.03029268,107550.0,107540.0,0.22625707]
["bitfinex","BTCUSD",1751225062202,0.0302926,107550.0,107540.0,0.27625707]
["bitfinex","BTCUSD",1751225062915,0.03959042,107550.0,107540.0,0.22625707]
["bitfinex","BTCUSD",1751225063750,0.03959042,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225064218,0.03959042,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225064653,0.04888833,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225064867,0.04888833,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225065124,0.04888833,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225065561,0.04888833,107550.0,107540.0,0.25985707]
["bitfinex","BTCUSD",1751225065789,0.04888833,107550.0,107540.0,0.20985707]
["bitfinex","BTCUSD",1751225066569,0.04888903,107550.0,107540.0,0.19107912]
["bitfinex","BTCUSD",1751225066769,0.04888903,107550.0,107540.0,0.20037755]
["bitfinex","BTCUSD",1751225067186,0.04888903,107550.0,107540.0,0.25037755]
["bitfinex","BTCUSD",1751225067532,0.04888903,107550.0,107540.0,0.20967589]
["bitfinex","BTCUSD",1751225070157,0.04888903,107550.0,107540.0,0.21876529]
["bitfinex","BTCUSD",1751225070895,0.4789616,107550.0,107540.0,0.20037755]
["bitfinex","BTCUSD",1751225071506,0.18835948,107550.0,107540.0,0.20037755]
["bitfinex","BTCUSD",1751225073300,0.18835948,107550.0,107540.0,0.25037755]
["bitfinex","BTCUSD",1751225073508,0.18835948,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225073709,0.18835948,107550.0,107540.0,0.18700226]
["bitfinex","BTCUSD",1751225074465,0.18835948,107550.0,107540.0,0.19636831]
["bitfinex","BTCUSD",1751225074634,0.03959147,107550.0,107540.0,0.20334194]
["bitfinex","BTCUSD",1751225074804,0.03959147,107550.0,107540.0,0.21934194]
["bitfinex","BTCUSD",1751225075004,0.03959147,107550.0,107540.0,0.2286402]
["bitfinex","BTCUSD",1751225077613,0.03959147,107550.0,107540.0,0.2126402]
["bitfinex","BTCUSD",1751225081193,0.03959147,107550.0,107540.0,0.2626402]
["bitfinex","BTCUSD",1751225081400,0.03959147,107550.0,107540.0,0.2126402]
["bitfinex","BTCUSD",1751225084329,0.03959147,107550.0,107540.0,0.19397589]
["bitfinex","BTCUSD",1751225084557,0.18835948,107550.0,107540.0,0.19397589]
["bitfinex","BTCUSD",1751225085004,0.18835948,107550.0,107540.0,0.24397589]
["bitfinex","BTCUSD",1751225085229,0.18835948,107550.0,107540.0,0.19397589]
["bitfinex","BTCUSD",1751225085875,0.18835948,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225086098,0.18835948,107550.0,107540.0,0.18700226]
["bitfinex","BTCUSD",1751225087200,0.17906174,107550.0,107540.0,0.18700226]
["bitfinex","BTCUSD",1751225090383,0.17906174,107550.0,107540.0,0.23700226]
["bitfinex","BTCUSD",1751225090631,0.17906174,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225090864,0.46966386,107550.0,107540.0,0.18700226]
["bitfinex","BTCUSD",1751225091104,0.46966386,107550.0,107540.0,0.23700226]
["bitfinex","BTCUSD",1751225091353,0.46966386,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225091597,0.46966386,107550.0,107540.0,0.18700226]
["bitfinex","BTCUSD",1751225092842,0.46966386,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225093464,0.17906174,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225094670,0.17906174,107550.0,107540.0,0.23467755]
["bitfinex","BTCUSD",1751225094873,0.17906174,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225098722,0.17906174,107550.0,107540.0,0.17537912]
["bitfinex","BTCUSD",1751225099537,0.17906174,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225099899,0.46966386,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225100099,0.17906174,107550.0,107540.0,0.23467755]
["bitfinex","BTCUSD",1751225100354,0.17906174,107550.0,107540.0,0.18467755]
["bitfinex","BTCUSD",1751225101692,0.16976392,107550.0,107540.0,0.17537912]
["bitfinex","BTCUSD",1751225104126,0.46036604,107550.0,107540.0,0.17537912]
["bitfinex","BTCUSD",1751225108648,0.46036604,107550.0,107540.0,0.16608061]
["bitfinex","BTCUSD",1751225108852,0.46036604,107550.0,107540.0,0.1753793]
["bitfinex","BTCUSD",1751225110030,0.46036604,107550.0,107540.0,0.1846779]
["bitfinex","BTCUSD",1751225112667,0.16976392,107550.0,107540.0,0.1846779]
["bitfinex","BTCUSD",1751225113026,0.46036604,107550.0,107540.0,0.1846779]
["bitfinex","BTCUSD",1751225113182,0.46036604,107550.0,107540.0,0.24397641]
["bitfinex","BTCUSD",1751225113382,0.46036604,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225113804,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225115117,0.46024826,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225115525,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225117317,0.16976392,107550.0,107540.0,0.24397641]
["bitfinex","BTCUSD",1751225117761,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225118157,0.16976392,107550.0,107540.0,0.24397641]
["bitfinex","BTCUSD",1751225118372,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225121247,0.16976392,107550.0,107540.0,0.20327484]
["bitfinex","BTCUSD",1751225123393,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225124717,0.02099591,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225124946,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225128462,0.25976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225128856,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225129269,0.16976392,107550.0,107540.0,0.1846779]
["bitfinex","BTCUSD",1751225131232,0.16976392,107550.0,107540.0,0.2346779]
["bitfinex","BTCUSD",1751225131445,0.16976392,107550.0,107540.0,0.1846779]
["bitfinex","BTCUSD",1751225134262,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225135808,0.16976392,107550.0,107540.0,0.24397641]
["bitfinex","BTCUSD",1751225136176,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225138384,0.25976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225139913,0.16976392,107550.0,107540.0,0.19397641]
["bitfinex","BTCUSD",1751225142181,0.16976392,107550.0,107540.0,0.20327484]
["bitfinex","BTCUSD",1751225143424,0.16976392,107550.0,107540.0,0.25327484]
["bitfinex","BTCUSD",1751225143675,0.16976392,107550.0,107540.0,0.20327484]
["bitfinex","BTCUSD",1751225144392,0.25976392,107550.0,107540.0,0.20327484]
["bitfinex","BTCUSD",1751225145017,0.16976392,107550.0,107540.0,0.20327484]
["bitfinex","BTCUSD",1751225147632,0.16976392,107550.0,107540.0,0.20327441]
["bitfinex","BTCUSD",1751225149226,0.02099591,107550.0,107540.0,0.25327441]
["bitfinex","BTCUSD",1751225149427,0.02099591,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225151311,0.01169765,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225151515,0.03029338,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225152166,0.03959138,107550.0,107540.0,0.25327398]
["bitfinex","BTCUSD",1751225152365,0.03959138,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225152979,0.04888877,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225154623,0.13888877,107550.0,107540.0,0.24397572]
["bitfinex","BTCUSD",1751225154830,0.13888877,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225157652,0.13888877,107550.0,107540.0,0.24397572]
["bitfinex","BTCUSD",1751225157852,0.13888877,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225158526,0.13888877,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225159999,0.04888877,107550.0,107540.0,0.20327398]
["bitfinex","BTCUSD",1751225171927,0.04888877,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225172063,0.03959138,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225173374,0.12959138,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225173546,0.03959138,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225178472,0.12959138,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225181576,0.12959138,107550.0,107540.0,0.24397572]
["bitfinex","BTCUSD",1751225181759,0.12959138,107550.0,107540.0,0.19397572]
["bitfinex","BTCUSD",1751225184474,0.03959138,107550.0,107540.0,0.22188972]
["bitfinex","BTCUSD",1751225187106,0.03959138,107550.0,107540.0,0.27188972]
["bitfinex","BTCUSD",1751225187307,0.03959138,107550.0,107540.0,0.22188972]
["bitfinex","BTCUSD",1751225189871,0.18835939,107550.0,107540.0,0.21259138]
["bitfinex","BTCUSD",1751225190083,0.17906174,107550.0,107540.0,0.21259138]
["bitfinex","BTCUSD",1751225190292,0.17906174,107550.0,107540.0,0.26259138]
["bitfinex","BTCUSD",1751225190784,0.17906174,107550.0,107540.0,0.21259138]
["bitfinex","BTCUSD",1751225194685,0.17906174,107550.0,107540.0,0.22188972]
["bitfinex","BTCUSD",1751225195326,0.03029373,107550.0,107540.0,0.22188972]
["bitfinex","BTCUSD",1751225195997,0.03029373,107550.0,107540.0,0.23118798]
["bitfinex","BTCUSD",1751225196207,0.02099573,107550.0,107540.0,0.23118798]
["bitfinex","BTCUSD",1751225197192,0.02099573,107550.0,107540.0,0.28118798]
["bitfinex","BTCUSD",1751225197373,0.02099573,107550.0,107540.0,0.23118798]
["bitfinex","BTCUSD",1751225197792,0.31147972,107550.0,107540.0,0.23118798]
["bitfinex","BTCUSD",1751225200076,0.03029268,107550.0,107540.0,0.23118798]
["bitfinex","BTCUSD",1751225200533,0.02099486,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225200732,0.0302926,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225201035,0.02099486,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225201237,0.03029251,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225201438,0.03029251,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225201572,0.03029251,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225201573,0.03959033,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225201779,0.02099504,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225202380,0.02099504,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225202593,0.02099478,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225202787,0.03029243,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225204082,0.03959017,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225204284,0.12959017,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225204815,0.12959017,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225205017,0.12959017,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225205295,0.03959017,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225205701,0.04888799,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225208559,0.04888799,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225208767,0.04888799,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225208975,0.03959017,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225210480,0.33007451,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225212391,0.32077677,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225215239,0.33007459,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225215888,0.32077677,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225216089,0.03029243,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225216297,0.03029243,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225216518,0.33007459,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225216937,0.33007459,107550.0,107540.0,0.29778798]
["bitfinex","BTCUSD",1751225217149,0.33007459,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225217776,0.03959025,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225218575,0.03029243,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225218784,0.03959025,107550.0,107540.0,0.24778798]
["bitfinex","BTCUSD",1751225223189,0.03959025,107550.0,107540.0,0.53827232]
["bitfinex","BTCUSD",1751225223426,0.0024,107550.0,107540.0,0.89505666]
["bitfinex","BTCUSD",1751225223880,0.0024,107550.0,107540.0,1.07431413]
["bitfinex","BTCUSD",1751225224055,0.0024,107550.0,107540.0,1.36431413]
["bitfinex","BTCUSD",1751225224282,0.0024,107550.0,107540.0,1.47450299]
["bitfinex","BTCUSD",1751225225543,0.0024,107550.0,107540.0,1.52450299]
["bitfinex","BTCUSD",1751225228340,0.0024,107550.0,107540.0,1.50707421]
["bitfinex","BTCUSD",1751225233564,0.0024,107550.0,107540.0,1.45707421]
["bitfinex","BTCUSD",1751225241047,0.0024,107550.0,107540.0,1.47444038]
["bitfinex","BTCUSD",1751225243382,0.0024,107550.0,107540.0,1.52444038]
["bitfinex","BTCUSD",1751225243750,0.0024,107550.0,107540.0,1.67344038]
["bitfinex","BTCUSD",1751225249212,0.0024,107550.0,107540.0,1.62344038]
["bitfinex","BTCUSD",1751225252701,0.0024,107550.0,107540.0,1.67344038]
["bitfinex","BTCUSD",1751225260685,0.0024,107550.0,107540.0,1.62344038]
["bitfinex","BTCUSD",1751225261098,0.0024,107550.0,107540.0,1.62349398]
["bitfinex","BTCUSD",1751225261300,0.0024,107550.0,107540.0,1.67349398]
["bitfinex","BTCUSD",1751225262222,0.0024,107550.0,107540.0,1.80343163]
["bitfinex","BTCUSD",1751225263352,0.0024,107550.0,107540.0,1.67349398]
["bitfinex","BTCUSD",1751225264484,0.0024,107550.0,107540.0,1.96397832]
["bitfinex","BTCUSD",1751225264914,0.0024,107550.0,107540.0,2.09391597]
["bitfinex","BTCUSD",1751225265343,0.0024,107550.0,107540.0,1.80343163]
["bitfinex","BTCUSD",1751225267075,0.0024,107550.0,107540.0,2.10845682]
["bitfinex","BTCUSD",1751225268605,0.0024,107550.0,107540.0,2.09103705]
["bitfinex","BTCUSD",1751225268845,0.0024,107550.0,107540.0,2.08703705]
["bitfinex","BTCUSD",1751225269047,0.0024,107550.0,107540.0,2.08803705]
["bitfinex","BTCUSD",1751225269454,0.0024,107550.0,107540.0,2.09403705]
["bitfinex","BTCUSD",1751225270281,0.0024,107550.0,107540.0,2.57384905]
["bitfinex","BTCUSD",1751225271098,0.0024,107550.0,107540.0,2.59126423]
["bitfinex","BTCUSD",1751225272164,0.0024,107550.0,107540.0,2.54126423]
["bitfinex","BTCUSD",1751225274119,0.0024,107550.0,107540.0,2.59126423]
["bitfinex","BTCUSD",1751225274329,0.0024,107550.0,107540.0,2.54126423]
["bitfinex","BTCUSD",1751225274535,0.0024,107550.0,107540.0,2.06145223]
["bitfinex","BTCUSD",1751225274740,0.0024,107550.0,107540.0,3.71585823]
["bitfinex","BTCUSD",1751225276935,0.0024,107550.0,107540.0,3.70215723]
["bitfinex","BTCUSD",1751225279827,0.0024,107550.0,107540.0,3.11514523]
["bitfinex","BTCUSD",1751225281523,0.0024,107550.0,107540.0,3.00750023]
["bitfinex","BTCUSD",1751225282280,0.0024,107550.0,107540.0,2.99280423]
["bitfinex","BTCUSD",1751225282825,0.0024,107550.0,107540.0,2.93318023]
["bitfinex","BTCUSD",1751225283032,0.0024,107550.0,107540.0,2.36288505]
["bitfinex","BTCUSD",1751225283676,0.0024,107550.0,107540.0,2.41288505]
["bitfinex","BTCUSD",1751225283885,0.0024,107550.0,107540.0,2.36288505]
["bitfinex","BTCUSD",1751225284756,0.0024,107550.0,107540.0,2.41288505]
["bitfinex","BTCUSD",1751225284974,0.0024,107550.0,107540.0,2.36288505]
["bitfinex","BTCUSD",1751225288272,0.0024,107550.0,107540.0,2.41288505]
["bitfinex","BTCUSD",1751225288467,0.0024,107550.0,107540.0,2.36288505]
["bitfinex","BTCUSD",1751225288670,0.0024,107550.0,107540.0,2.40064505]
["bitfinex","BTCUSD",1751225291211,0.0024,107550.0,107540.0,2.13179705]
["bitfinex","BTCUSD",1751225291413,0.0024,107550.0,107540.0,2.69772805]
["bitfinex","BTCUSD",1751225292901,0.0024,107550.0,107540.0,2.71513697]
["bitfinex","BTCUSD",1751225293115,0.0024,107550.0,107540.0,2.41513697]
["bitfinex","BTCUSD",1751225293533,0.0024,107550.0,107540.0,2.39233697]
["bitfinex","BTCUSD",1751225295232,0.0024,107550.0,107540.0,2.44233697]
["bitfinex","BTCUSD",1751225295452,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225298206,0.0024,107550.0,107540.0,2.26165897]
["bitfinex","BTCUSD",1751225298619,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225300677,0.0024,107550.0,107540.0,2.26165897]
["bitfinex","BTCUSD",1751225300880,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225302296,0.0024,107550.0,107540.0,2.26165897]
["bitfinex","BTCUSD",1751225302481,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225303473,0.0024,107550.0,107540.0,2.26165897]
["bitfinex","BTCUSD",1751225303659,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225304230,0.0024,107550.0,107540.0,2.26165897]
["bitfinex","BTCUSD",1751225304433,0.0024,107550.0,107540.0,2.21165897]
["bitfinex","BTCUSD",1751225305280,0.0024,107550.0,107540.0,2.08290597]
["bitfinex","BTCUSD",1751225305689,0.0024,107550.0,107540.0,2.23650697]
["bitfinex","BTCUSD",1751225307207,0.0024,107550.0,107540.0,2.28650697]
["bitfinex","BTCUSD",1751225307415,0.0024,107550.0,107540.0,2.23650697]
["bitfinex","BTCUSD",1751225307856,0.0024,107550.0,107540.0,2.28650697]
["bitfinex","BTCUSD",1751225308062,0.0024,107550.0,107540.0,2.23650697]
["bitfinex","BTCUSD",1751225308476,0.0335,107550.0,107540.0,0.9935521]
["bitfinex","BTCUSD",1751225308813,0.0335,107550.0,107540.0,1.81124078]
["bitfinex","BTCUSD",1751225309207,0.0335,107550.0,107540.0,1.76124078]
["bitfinex","BTCUSD",1751225310687,0.0335,107550.0,107540.0,1.57452078]
["bitfinex","BTCUSD",1751225310891,0.0335,107550.0,107540.0,1.76124078]
["bitfinex","BTCUSD",1751225311485,0.0335,107550.0,107540.0,0.9935521]
["bitfinex","BTCUSD",1751225311641,0.0335,107550.0,107540.0,1.40799644]
["bitfinex","BTCUSD",1751225312047,0.0335,107550.0,107540.0,1.25903644]
["bitfinex","BTCUSD",1751225312243,0.0335,107550.0,107540.0,1.27805879]
["bitfinex","BTCUSD",1751225314715,0.0335,107550.0,107540.0,0.98757445]
["bitfinex","BTCUSD",1751225314919,0.0335,107550.0,107540.0,1.27805879]
["bitfinex","BTCUSD",1751225318908,0.0335,107550.0,107540.0,1.56854313]
["bitfinex","BTCUSD",1751225323499,0.0335,107550.0,107540.0,1.12909879]
["bitfinex","BTCUSD",1751225323704,0.05209461,107550.0,107540.0,1.05608124]
["bitfinex","BTCUSD",1751225325143,0.36117425,107550.0,107540.0,0.5730003]
["bitfinex","BTCUSD",1751225325354,0.37047276,107550.0,107540.0,0.73129856]
["bitfinex","BTCUSD",1751225325576,0.07998842,107550.0,107540.0,0.24229856]
["bitfinex","BTCUSD",1751225325760,0.07998842,107550.0,107540.0,0.36338456]
["bitfinex","BTCUSD",1751225326110,0.07069051,107550.0,107540.0,0.36338456]
["bitfinex","BTCUSD",1751225327748,0.21945852,107550.0,107540.0,0.34482787]
["bitfinex","BTCUSD",1751225327957,0.49134791,107550.0,107540.0,0.34482822]
["bitfinex","BTCUSD",1751225328559,0.49134791,107550.0,107540.0,0.33882822]
["bitfinex","BTCUSD",1751225328761,0.49134791,107550.0,107540.0,0.33382822]
["bitfinex","BTCUSD",1751225329076,0.49134791,107550.0,107540.0,0.33782822]
["bitfinex","BTCUSD",1751225329503,0.48205017,107550.0,107540.0,0.03070778]
["bitfinex","BTCUSD",1751225329707,0.47275235,107550.0,107540.0,0.17978778]
["bitfinex","BTCUSD",1751225330123,0.47275235,107550.0,107540.0,0.33786831]
["bitfinex","BTCUSD",1751225333535,0.47275235,107550.0,107540.0,0.34716691]
["bitfinex","BTCUSD",1751225333977,0.47275235,107550.0,107540.0,0.33786831]
["bitfinex","BTCUSD",1751225335636,0.47276809,107550.0,107540.0,0.33786831]
["bitfinex","BTCUSD",1751225338493,0.47276809,107550.0,107540.0,0.32856962]
["bitfinex","BTCUSD",1751225339280,0.47276809,107550.0,107540.0,0.33786839]
["bitfinex","BTCUSD",1751225340419,0.47276809,107550.0,107540.0,0.34716708]
["bitfinex","BTCUSD",1751225344609,0.18226801,107550.0,107540.0,0.35646568]
["bitfinex","BTCUSD",1751225344787,0.47276809,107550.0,107540.0,0.35646568]
["bitfinex","BTCUSD",1751225346404,0.47276809,107550.0,107540.0,0.36576419]
["bitfinex","BTCUSD",1751225347531,0.48206591,107550.0,107540.0,0.36576419]
["bitfinex","BTCUSD",1751225347738,0.19156583,107550.0,107540.0,0.36576419]
["bitfinex","BTCUSD",1751225347939,0.19156583,107550.0,107540.0,0.36574823]
["bitfinex","BTCUSD",1751225347940,0.48206591,107550.0,107540.0,0.36574823]
["bitfinex","BTCUSD",1751225353423,0.48206591,107550.0,107540.0,0.3657478]
["bitfinex","BTCUSD",1751225357452,0.48206591,107550.0,107540.0,0.4157478]
["bitfinex","BTCUSD",1751225357586,0.48206591,107550.0,107540.0,0.3657478]
["bitfinex","BTCUSD",1751225360866,0.48206591,107550.0,107540.0,0.36574737]
["bitfinex","BTCUSD",1751225361086,0.48206591,107550.0,107540.0,0.41574737]
["bitfinex","BTCUSD",1751225361292,0.48206591,107550.0,107540.0,0.36574737]
["bitfinex","BTCUSD",1751225363442,0.19156583,107550.0,107540.0,0.41574737]
["bitfinex","BTCUSD",1751225363680,0.03689486,107550.0,107540.0,0.36574694]
["bitfinex","BTCUSD",1751225363862,0.03029268,107550.0,107540.0,0.36574694]
["bitfinex","BTCUSD",1751225364107,0.0024,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225364343,0.02099461,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225364552,0.01169722,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225366022,0.02099452,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225367802,0.030292,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225367996,0.02099452,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225369056,0.02099452,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225369259,0.02099452,107550.0,107540.0,0.67174702]
["bitfinex","BTCUSD",1751225369560,0.03029191,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225369691,0.0024,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225369898,0.0024,107550.0,107540.0,0.73694702]
["bitfinex","BTCUSD",1751225376942,0.0024,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225377148,0.01169722,107550.0,107540.0,0.72174702]
["bitfinex","BTCUSD",1751225377742,0.01169722,107550.0,107540.0,0.73704702]
["bitfinex","BTCUSD",1751225378904,0.0024,107550.0,107540.0,0.73704702]
["bitfinex","BTCUSD",1751225379116,0.0024,107550.0,107540.0,1.0275471]
["bitfinex","BTCUSD",1751225379566,0.0024,107550.0,107540.0,0.73704702]
["bitfinex","BTCUSD",1751225379784,0.0024,107550.0,107540.0,0.76495602]
["bitfinex","BTCUSD",1751225390729,0.0024,107550.0,107540.0,1.0554561]
["bitfinex","BTCUSD",1751225393995,0.0024,107550.0,107540.0,1.51321618]
["bitfinex","BTCUSD",1751225398665,0.0024,107550.0,107540.0,1.67190531]
["bitfinex","BTCUSD",1751225399612,0.0024,107550.0,107540.0,1.66990531]
["bitfinex","BTCUSD",1751225399799,0.0024,107550.0,107540.0,1.67090531]
["bitfinex","BTCUSD",1751225400001,0.0024,107550.0,107540.0,1.67490531]
["bitfinex","BTCUSD",1751225400492,0.0024,107550.0,107540.0,1.09390515]
["bitfinex","BTCUSD",1751225400712,0.0024,107550.0,107540.0,1.67490531]
["bitfinex","BTCUSD",1751225403541,0.00231351,107550.0,107540.0,1.67490531]
["bitfinex","BTCUSD",1751225408604,0.00231351,107550.0,107540.0,1.62490531]
["bitfinex","BTCUSD",1751225408809,0.00231351,107550.0,107540.0,1.67490531]
["bitfinex","BTCUSD",1751225409018,0.00231351,107550.0,107540.0,1.62490531]
["bitfinex","BTCUSD",1751225411394,0.00231351,107550.0,107540.0,1.67490531]
["bitfinex","BTCUSD",1751225411601,0.00231351,107550.0,107540.0,1.62490531]
["bitfinex","BTCUSD",1751225412218,0.00231351,107550.0,107540.0,1.61594531]
["bitfinex","BTCUSD",1751225415263,0.00231351,107550.0,107540.0,0.57861594]
["bitfinex","BTCUSD",1751225415264,0.03481351,107550.0,107540.0,0.57861594]
["bitfinex","BTCUSD",1751225415598,0.03481351,107550.0,107540.0,0.72490694]
["bitfinex","BTCUSD",1751225415819,0.03481351,107550.0,107540.0,1.01540702]
["bitfinex","BTCUSD",1751225416599,0.04411081,107550.0,107540.0,1.01540702]
["bitfinex","BTCUSD",1751225416856,0.04411081,107550.0,107540.0,0.99044702]
["bitfinex","BTCUSD",1751225417058,0.04411081,107550.0,107540.0,0.86620702]
["bitfinex","BTCUSD",1751225417244,0.04411081,107550.0,107540.0,1.01544702]
["bitfinex","BTCUSD",1751225417465,0.04411081,107550.0,107540.0,0.99044702]
["bitfinex","BTCUSD",1751225417652,0.03481351,107550.0,107540.0,1.01544702]
["bitfinex","BTCUSD",1751225417869,0.03481351,107550.0,107540.0,1.06544702]
["bitfinex","BTCUSD",1751225418035,0.03481351,107550.0,107540.0,1.01544702]
["bitfinex","BTCUSD",1751225422052,0.03481351,107550.0,107540.0,1.04335702]
["bitfinex","BTCUSD",1751225423271,0.03481351,107550.0,107540.0,1.09335702]
["bitfinex","BTCUSD",1751225423486,0.03481351,107550.0,107540.0,1.04335702]
["bitfinex","BTCUSD",1751225423688,0.03481351,107550.0,107540.0,1.3338571]
["bitfinex","BTCUSD",1751225424750,0.03481351,107550.0,107540.0,1.3088571]
["bitfinex","BTCUSD",1751225424953,0.03481351,107550.0,107540.0,1.3338571]
["bitfinex","BTCUSD",1751225425170,0.34390897,107550.0,107540.0,0.05230296]
["bitfinex","BTCUSD",1751225425335,0.58543706,107550.0,107540.0,0.02439296]
["bitfinex","BTCUSD",1751225425539,0.58543706,107550.0,107540.0,0.17371296]
["bitfinex","BTCUSD",1751225425813,0.58543706,107550.0,107540.0,0.02439296]
["bitfinex","BTCUSD",1751225426020,0.58543706,107550.0,107540.0,0.0072]
["bitfinex","BTCUSD",1751225426212,0.58543706,107550.0,107540.0,0.15652]
["bitfinex","BTCUSD",1751225426552,0.58543706,107550.0,107540.0,0.15352]
["bitfinex","BTCUSD",1751225426757,0.58543706,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751225427134,0.58543706,107550.0,107540.0,0.15452]
["bitfinex","BTCUSD",1751225427346,0.58543706,107550.0,107540.0,0.15052]
["bitfinex","BTCUSD",1751225427561,0.29493698,107550.0,107540.0,0.15152]
["bitfinex","BTCUSD",1751225427768,0.5761395,107550.0,107540.0,0.15152]
["bitfinex","BTCUSD",1751225429079,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225432878,0.5761395,107550.0,107540.0,0.21892048]
["bitfinex","BTCUSD",1751225433079,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225433282,0.5761395,107550.0,107540.0,0.21892048]
["bitfinex","BTCUSD",1751225433537,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225434347,0.5761395,107550.0,107540.0,0.21892048]
["bitfinex","BTCUSD",1751225434556,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225435092,0.5761395,107550.0,107540.0,0.21892048]
["bitfinex","BTCUSD",1751225435311,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225438125,0.5761395,107550.0,107540.0,0.17821925]
["bitfinex","BTCUSD",1751225438715,0.5761395,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225438914,0.5761395,107550.0,107540.0,0.17821934]
["bitfinex","BTCUSD",1751225439117,0.56684168,107550.0,107540.0,0.16892048]
["bitfinex","BTCUSD",1751225446490,0.56684168,107550.0,107540.0,0.15152]
["bitfinex","BTCUSD",1751225446848,0.56684168,107550.0,107540.0,0.16891516]
["bitfinex","BTCUSD",1751225448348,0.56684168,107550.0,107540.0,0.17821402]
["bitfinex","BTCUSD",1751225448541,0.56684168,107550.0,107540.0,0.22821402]
["bitfinex","BTCUSD",1751225448763,0.56684168,107550.0,107540.0,0.17821402]
["bitfinex","BTCUSD",1751225449695,0.56684168,107550.0,107540.0,0.17821402]
["bitfinex","BTCUSD",1751225453081,0.56684168,107550.0,107540.0,0.02889402]
["bitfinex","BTCUSD",1751225453612,0.56684168,107550.0,107540.0,0.03819279]
["bitfinex","BTCUSD",1751225453930,0.2763416,107550.0,107540.0,0.03819279]
["bitfinex","BTCUSD",1751225454160,0.56684168,107550.0,107540.0,0.03819279]
["bitfinex","BTCUSD",1751225455492,0.02090933,107550.0,107540.0,0.49607183]
["bitfinex","BTCUSD",1751225455714,0.03020689,107550.0,107540.0,0.49607183]
["bitfinex","BTCUSD",1751225455938,0.03020689,107550.0,107540.0,0.20557175]
["bitfinex","BTCUSD",1751225456152,0.03020689,107550.0,107540.0,0.49607183]
["bitfinex","BTCUSD",1751225457129,0.03020689,107550.0,107540.0,0.50537017]
["bitfinex","BTCUSD",1751225458157,0.0209082,107550.0,107540.0,0.52186957]
["bitfinex","BTCUSD",1751225458392,0.0395035,107550.0,107540.0,0.52186957]
["bitfinex","BTCUSD",1751225459474,0.04880132,107550.0,107540.0,0.57186957]
["bitfinex","BTCUSD",1751225459696,0.04880132,107550.0,107540.0,0.52186957]
["bitfinex","BTCUSD",1751225459898,0.04880132,107550.0,107540.0,0.57186957]
["bitfinex","BTCUSD",1751225460147,0.04880132,107550.0,107540.0,0.52186957]
["bitfinex","BTCUSD",1751225460578,0.04880202,107550.0,107540.0,0.50536957]
["bitfinex","BTCUSD",1751225461668,0.03950402,107550.0,107540.0,0.50536957]
["bitfinex","BTCUSD",1751225462248,0.03950402,107550.0,107540.0,0.55536957]
["bitfinex","BTCUSD",1751225462683,0.04880193,107550.0,107540.0,0.50536957]
["bitfinex","BTCUSD",1751225464355,0.04880193,107550.0,107540.0,0.55536957]
["bitfinex","BTCUSD",1751225464561,0.04880193,107550.0,107540.0,0.54607131]
["bitfinex","BTCUSD",1751225464763,0.04880254,107550.0,107540.0,0.49607131]
["bitfinex","BTCUSD",1751225466189,0.18827299,107550.0,107540.0,0.49607131]
["bitfinex","BTCUSD",1751225467272,0.18827299,107550.0,107540.0,0.49609654]
["bitfinex","BTCUSD",1751225468237,0.18827299,107550.0,107540.0,0.54609654]
["bitfinex","BTCUSD",1751225468449,0.18827299,107550.0,107540.0,0.49609654]
["bitfinex","BTCUSD",1751225468676,0.18827299,107550.0,107540.0,0.51209654]
["bitfinex","BTCUSD",1751225469298,0.18827299,107550.0,107540.0,0.49609654]
["bitfinex","BTCUSD",1751225472935,0.18827299,107550.0,107540.0,0.51149654]
["bitfinex","BTCUSD",1751225472936,0.00231351,107550.0,107540.0,0.51149654]
["bitfinex","BTCUSD",1751225473169,0.03020619,107550.0,107540.0,0.5207948]
["bitfinex","BTCUSD",1751225474746,0.03020619,107550.0,107540.0,0.5707948]
["bitfinex","BTCUSD",1751225480842,0.0395041,107550.0,107540.0,0.5053948]
["bitfinex","BTCUSD",1751225481280,0.0395041,107550.0,107540.0,0.5218948]
["bitfinex","BTCUSD",1751225481492,0.0395041,107550.0,107540.0,0.5718948]
["bitfinex","BTCUSD",1751225481704,0.0395041,107550.0,107540.0,0.5053948]
["bitfinex","BTCUSD",1751225482149,0.0395041,107550.0,107540.0,0.6545548]
["bitfinex","BTCUSD",1751225485476,0.0395041,107550.0,107540.0,0.7045548]
["bitfinex","BTCUSD",1751225485682,0.0395041,107550.0,107540.0,0.6545548]
["bitfinex","BTCUSD",1751225486111,0.0395041,107550.0,107540.0,0.36405472]
["bitfinex","BTCUSD",1751225486323,0.0488021,107550.0,107540.0,0.6545548]
["bitfinex","BTCUSD",1751225486534,0.19757011,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225486739,0.19757011,107550.0,107540.0,0.35475646]
["bitfinex","BTCUSD",1751225487989,0.19757011,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225490757,0.18827281,107550.0,107540.0,0.69525654]
["bitfinex","BTCUSD",1751225490968,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225492951,0.18827281,107550.0,107540.0,0.35475646]
["bitfinex","BTCUSD",1751225493159,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225501366,0.18827281,107550.0,107540.0,0.69525654]
["bitfinex","BTCUSD",1751225501577,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225503137,0.18827281,107550.0,107540.0,0.69525654]
["bitfinex","BTCUSD",1751225503366,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225505257,0.18827281,107550.0,107540.0,0.69525654]
["bitfinex","BTCUSD",1751225505559,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225505913,0.18827281,107550.0,107540.0,0.69525654]
["bitfinex","BTCUSD",1751225506261,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225513653,0.0395048,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225514808,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225515025,0.18827281,107550.0,107540.0,0.6359582]
["bitfinex","BTCUSD",1751225518269,0.18827281,107550.0,107540.0,0.6859582]
["bitfinex","BTCUSD",1751225518659,0.18827281,107550.0,107540.0,0.6359582]
["bitfinex","BTCUSD",1751225519710,0.18827281,107550.0,107540.0,0.6859582]
["bitfinex","BTCUSD",1751225519895,0.18827281,107550.0,107540.0,0.6359582]
["bitfinex","BTCUSD",1751225520096,0.18827281,107550.0,107540.0,0.6859582]
["bitfinex","BTCUSD",1751225520328,0.18827281,107550.0,107540.0,0.6359582]
["bitfinex","BTCUSD",1751225520529,0.18827281,107550.0,107540.0,0.6859582]
["bitfinex","BTCUSD",1751225520761,0.18827281,107550.0,107540.0,0.6359582]
["bitfinex","BTCUSD",1751225520961,0.18827281,107550.0,107540.0,0.64525654]
["bitfinex","BTCUSD",1751225524886,0.18827281,107550.0,107540.0,0.40475646]
["bitfinex","BTCUSD",1751225525124,0.16967743,107550.0,107540.0,0.34545829]
["bitfinex","BTCUSD",1751225525935,0.16967743,107550.0,107540.0,0.3547568]
["bitfinex","BTCUSD",1751225529056,0.16967743,107550.0,107540.0,0.65455531]
["bitfinex","BTCUSD",1751225530858,0.16967743,107550.0,107540.0,0.36405523]
["bitfinex","BTCUSD",1751225532666,0.16967743,107550.0,107540.0,0.41405523]
["bitfinex","BTCUSD",1751225533064,0.16967743,107550.0,107540.0,0.36405523]
["bitfinex","BTCUSD",1751225535699,0.16967743,107550.0,107540.0,0.3547568]
["bitfinex","BTCUSD",1751225539015,0.16967743,107550.0,107540.0,0.4047568]
["bitfinex","BTCUSD",1751225539218,0.16967743,107550.0,107540.0,0.3547568]
["bitfinex","BTCUSD",1751225541695,0.16967743,107550.0,107540.0,0.36405523]
["bitfinex","BTCUSD",1751225541891,0.16967743,107550.0,107540.0,0.41405523]
["bitfinex","BTCUSD",1751225542321,0.16967743,107550.0,107540.0,0.36405523]
["bitfinex","BTCUSD",1751225545211,0.16723743,107550.0,107540.0,0.41405523]
["bitfinex","BTCUSD",1751225545444,0.16723743,107550.0,107540.0,0.36405523]
["bitfinex","BTCUSD",1751225545893,0.16723743,107550.0,107540.0,0.3547568]
["bitfinex","BTCUSD",1751225548524,0.0004,107560.0,107550.0,0.62306096]
["bitfinex","BTCUSD",1751225548741,0.0004,107560.0,107550.0,1.47877893]
["bitfinex","BTCUSD",1751225549377,0.0004,107560.0,107550.0,1.42877893]
["bitfinex","BTCUSD",1751225549592,0.0004,107560.0,107550.0,1.54949656]
["bitfinex","BTCUSD",1751225549813,0.0004,107560.0,107550.0,1.60349656]
["bitfinex","BTCUSD",1751225550023,0.0004,107560.0,107550.0,1.55349656]
["bitfinex","BTCUSD",1751225550667,0.0004,107560.0,107550.0,1.51068293]
["bitfinex","BTCUSD",1751225550904,0.0004,107560.0,107550.0,1.48899203]
["bitfinex","BTCUSD",1751225551332,0.0004,107560.0,107550.0,1.60899203]
["bitfinex","BTCUSD",1751225551733,0.0004,107560.0,107550.0,1.61299203]
["bitfinex","BTCUSD",1751225553009,0.0004,107560.0,107550.0,1.58468293]
["bitfinex","BTCUSD",1751225554535,0.0004,107560.0,107550.0,1.84493254]
["bitfinex","BTCUSD",1751225559021,0.0004,107560.0,107550.0,1.08892504]
["bitfinex","BTCUSD",1751225559228,0.0004,107560.0,107550.0,1.30022504]
["bitfinex","BTCUSD",1751225559439,0.0004,107560.0,107550.0,1.32522504]
["bitfinex","BTCUSD",1751225559648,0.02589635,107560.0,107550.0,0.99412496]
["bitfinex","BTCUSD",1751225559878,0.06028958,107560.0,107550.0,0.99412496]
["bitfinex","BTCUSD",1751225560292,0.06028949,107560.0,107550.0,0.70192496]
["bitfinex","BTCUSD",1751225561129,0.06028949,107560.0,107550.0,0.99242504]
["bitfinex","BTCUSD",1751225561971,0.06958628,107560.0,107550.0,0.70192496]
["bitfinex","BTCUSD",1751225562181,0.50884124,107560.0,107550.0,0.31542592]
["bitfinex","BTCUSD",1751225562389,0.49954471,107560.0,107550.0,0.32476366]
["bitfinex","BTCUSD",1751225562594,0.49954471,107560.0,107550.0,0.16606592]
["bitfinex","BTCUSD",1751225562805,0.4902481,107560.0,107550.0,0.33406148]
["bitfinex","BTCUSD",1751225563729,0.4902481,107560.0,107550.0,0.18066148]
["bitfinex","BTCUSD",1751225563933,0.4902481,107560.0,107550.0,0.33206148]
["bitfinex","BTCUSD",1751225563934,0.19974802,107560.0,107550.0,0.33206148]
["bitfinex","BTCUSD",1751225564131,0.4902481,107560.0,107550.0,0.32806148]
["bitfinex","BTCUSD",1751225564499,0.4902481,107560.0,107550.0,0.33010148]
["bitfinex","BTCUSD",1751225564905,0.19974802,107560.0,107550.0,0.33010148]
["bitfinex","BTCUSD",1751225565714,0.19974802,107560.0,107550.0,0.33006148]
["bitfinex","BTCUSD",1751225566366,0.19974802,107560.0,107550.0,0.33935913]
["bitfinex","BTCUSD",1751225568048,0.4902481,107560.0,107550.0,0.34865669]
["bitfinex","BTCUSD",1751225572554,0.4902481,107560.0,107550.0,0.34865626]
["bitfinex","BTCUSD",1751225574615,0.19974802,107560.0,107550.0,0.34865626]
["bitfinex","BTCUSD",1751225577332,0.19974802,107560.0,107550.0,0.34885626]
["bitfinex","BTCUSD",1751225578366,0.05099384,107560.0,107550.0,0.34885626]
["bitfinex","BTCUSD",1751225578692,0.05099384,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225588560,0.06029028,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225589779,0.04449028,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225590208,0.01899332,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225590435,0.01899279,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225590650,0.0282894,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225590850,0.0004,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225591062,0.00969644,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225591504,0.00969635,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225591917,0.01899288,107560.0,107550.0,0.67035591]
["bitfinex","BTCUSD",1751225595922,0.01899288,107560.0,107550.0,0.65495591]
["bitfinex","BTCUSD",1751225601881,0.01899288,107560.0,107550.0,0.6723832]
["bitfinex","BTCUSD",1751225604995,0.03758636,107560.0,107550.0,0.6723832]
["bitfinex","BTCUSD",1751225606084,0.03758636,107560.0,107550.0,0.38188312]
["bitfinex","BTCUSD",1751225606240,0.03758636,107560.0,107550.0,0.6723832]
["bitfinex","BTCUSD",1751225608325,0.03758636,107560.0,107550.0,0.6567832]
["bitfinex","BTCUSD",1751225610723,0.03758628,107560.0,107550.0,0.6567832]
["bitfinex","BTCUSD",1751225610936,0.03758628,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225611127,0.02828949,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225611431,0.03758619,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225612182,0.02828949,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225612461,0.01899288,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225612642,0.02828967,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225612988,0.02828958,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225613410,0.03758645,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225614176,0.02828958,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225617330,0.03758645,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225618101,0.03758637,107560.0,107550.0,0.6719832]
["bitfinex","BTCUSD",1751225621083,0.03758637,107560.0,107550.0,0.6567832]
["bitfinex","BTCUSD",1751225622513,0.03758637,107560.0,107550.0,0.36628312]
["bitfinex","BTCUSD",1751225622684,0.03758637,107560.0,107550.0,0.6567832]
["bitfinex","BTCUSD",1751225624990,0.02828949,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225625433,0.04688324,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225625629,0.04688324,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225625888,0.02828949,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225626291,0.03758636,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225627185,0.03758628,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225628950,0.03758628,107560.0,107550.0,0.67288095]
["bitfinex","BTCUSD",1751225629303,0.02828949,107560.0,107550.0,0.67288095]
["bitfinex","BTCUSD",1751225629942,0.01899305,107560.0,107550.0,0.67288095]
["bitfinex","BTCUSD",1751225630356,0.0282894,107560.0,107550.0,0.67288095]
["bitfinex","BTCUSD",1751225632085,0.0282894,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225633620,0.03758619,107560.0,107550.0,0.65545591]
["bitfinex","BTCUSD",1751225635532,0.03758619,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225638127,0.0282894,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225638313,0.0375861,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225640788,0.04688306,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225641070,0.04688297,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225641669,0.0375861,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225642792,0.0282894,107560.0,107550.0,0.65475591]
["bitfinex","BTCUSD",1751225644257,0.03758619,107560.0,107550.0,0.65475591]
["bitfinex","BTCUSD",1751225645070,0.03758619,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225646769,0.03758619,107560.0,107550.0,0.65475591]
["bitfinex","BTCUSD",1751225648661,0.0282894,107560.0,107550.0,0.65475591]
["bitfinex","BTCUSD",1751225648865,0.0375861,107560.0,107550.0,0.65475591]
["bitfinex","BTCUSD",1751225649747,0.04688289,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225651768,0.03758654,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225651973,0.03758654,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225652602,0.02828975,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225653385,0.03758654,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225658953,0.02828975,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225659745,0.03758662,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225659937,0.02828975,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225660591,0.01899305,107560.0,107550.0,0.65515591]
["bitfinex","BTCUSD",1751225660796,0.02828984,107560.0,107550.0,0.65515591]
["bitfinex","BTCUSD",1751225661007,0.02828984,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225661830,0.01899305,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225662029,0.02828975,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225664736,0.03758662,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225664943,0.03758662,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225665896,0.04688358,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225667730,0.04688358,107560.0,107550.0,0.34885583]
["bitfinex","BTCUSD",1751225668252,0.06348419,107560.0,107550.0,0.63935591]
["bitfinex","BTCUSD",1751225675412,0.06348419,107560.0,107550.0,0.63179591]
["bitfinex","BTCUSD",1751225677261,0.06348419,107560.0,107550.0,0.29480801]
["bitfinex","BTCUSD",1751225677415,0.20294176,107560.0,107550.0,0.594606]
["bitfinex","BTCUSD",1751225677620,0.20294176,107560.0,107550.0,0.60390348]
["bitfinex","BTCUSD",1751225679131,0.20294176,107560.0,107550.0,0.61320113]
["bitfinex","BTCUSD",1751225693806,0.18634176,107560.0,107550.0,0.61320113]
["bitfinex","BTCUSD",1751225701721,0.18634176,107560.0,107550.0,0.62249852]
["bitfinex","BTCUSD",1751225702389,0.03758758,107560.0,107550.0,0.62249852]
["bitfinex","BTCUSD",1751225705698,0.02829053,107560.0,107550.0,0.62249852]
["bitfinex","BTCUSD",1751225717828,0.87290825,107560.0,107550.0,0.0042]
["bitfinex","BTCUSD",1751225718276,0.91074825,107560.0,107550.0,0.0042]
["bitfinex","BTCUSD",1751225718679,0.91074825,107560.0,107550.0,0.0022]
["bitfinex","BTCUSD",1751225719086,0.32974809,107560.0,107550.0,0.0032]
["bitfinex","BTCUSD",1751225719294,0.91074825,107560.0,107550.0,0.0032]
["bitfinex","BTCUSD",1751225719512,0.91074825,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751225720063,0.94827524,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751225724235,0.94827524,107560.0,107550.0,0.01860195]
["bitfinex","BTCUSD",1751225724649,0.36727508,107560.0,107550.0,0.01860195]
["bitfinex","BTCUSD",1751225724850,0.94827524,107560.0,107550.0,0.01860195]
["bitfinex","BTCUSD",1751225727489,1.04103532,107560.0,107550.0,0.01860195]
["bitfinex","BTCUSD",1751225730779,1.04103532,107560.0,107550.0,0.01760195]
["bitfinex","BTCUSD",1751225731381,1.04203532,107560.0,107550.0,0.01760195]
["bitfinex","BTCUSD",1751225733011,1.05657617,107560.0,107550.0,0.01760195]
["bitfinex","BTCUSD",1751225740672,0.96381609,107560.0,107550.0,0.01760195]
["bitfinex","BTCUSD",1751225742951,0.96381609,107560.0,107550.0,0.01759167]
["bitfinex","BTCUSD",1751225759584,1.11301609,107560.0,107550.0,0.01759167]
["bitfinex","BTCUSD",1751225776543,1.09791609,107560.0,107550.0,0.0176327]
["bitfinex","BTCUSD",1751225787876,0.51691593,107560.0,107550.0,0.0176327]
["bitfinex","BTCUSD",1751225788071,1.08161609,107560.0,107550.0,0.0176327]
["bitfinex","BTCUSD",1751225803275,1.08161609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225810293,0.50061593,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225810647,1.08161609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225823710,1.09788324,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225824127,1.11428324,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225826351,1.09801609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225828144,1.11411609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225839888,1.09801609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225842028,1.11451609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225845002,0.51701593,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225845218,1.09801609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225847492,1.08161609,107560.0,107550.0,0.01763206]
["bitfinex","BTCUSD",1751225863374,1.08161609,107560.0,107550.0,0.01763251]
["bitfinex","BTCUSD",1751225871783,1.07191922,107560.0,107550.0,0.01763251]
["bitfinex","BTCUSD",1751225873429,1.07191922,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751225881015,1.07191922,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225891070,1.1796793,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225892050,1.08691922,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225896254,1.10301922,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225904415,1.08691922,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225905908,1.07191922,107560.0,107550.0,0.0176331]
["bitfinex","BTCUSD",1751225907317,1.07191922,107560.0,107550.0,0.01763312]
["bitfinex","BTCUSD",1751225936820,1.07191922,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751225938383,1.07191922,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225949131,1.08821922,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225957934,1.10451922,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225960112,1.08821922,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225961740,1.7352193,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225962877,1.7372193,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225963049,1.7362193,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225963493,1.7671403,107560.0,107550.0,0.01763324]
["bitfinex","BTCUSD",1751225969247,1.7671403,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751225969441,1.7671403,107560.0,107550.0,0.01761224]
["bitfinex","BTCUSD",1751225969675,1.85990038,107560.0,107550.0,0.01761224]
["bitfinex","BTCUSD",1751225970061,1.7671403,107560.0,107550.0,0.01761224]
["bitfinex","BTCUSD",1751225970273,1.7392193,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751225972559,0.17260668,107550.0,107540.0,0.07441495]
["bitfinex","BTCUSD",1751225972755,1.01212692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225973919,1.01312692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225974520,1.460887,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225975219,1.36812692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225975857,1.36712692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225976071,1.36912692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225976274,1.37112692,107550.0,107540.0,0.09182453]
["bitfinex","BTCUSD",1751225981006,1.661627,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751225981418,1.69704886,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751225984475,1.40654878,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751225986197,1.69704886,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751225988202,0.16739452,107530.0,107520.0,0.10736117]
["bitfinex","BTCUSD",1751225988439,1.02819476,107530.0,107520.0,0.12476616]
["bitfinex","BTCUSD",1751225989344,1.02819476,107530.0,107520.0,0.12676616]
["bitfinex","BTCUSD",1751225990266,1.12095484,107530.0,107520.0,0.12676616]
["bitfinex","BTCUSD",1751225990487,1.02819476,107530.0,107520.0,0.12676616]
["bitfinex","BTCUSD",1751225990709,1.02819476,107530.0,107520.0,0.12776616]
["bitfinex","BTCUSD",1751225991338,1.02819476,107530.0,107520.0,0.12676616]
["bitfinex","BTCUSD",1751225992041,1.04273561,107530.0,107520.0,0.12676616]
["bitfinex","BTCUSD",1751225992243,1.04373561,107530.0,107520.0,0.03725121]
["bitfinex","BTCUSD",1751225992864,1.06641163,107530.0,107520.0,0.03725121]
["bitfinex","BTCUSD",1751225993331,1.04373561,107530.0,107520.0,0.03725121]
["bitfinex","BTCUSD",1751225993815,1.04373561,107530.0,107520.0,0.03525121]
["bitfinex","BTCUSD",1751226002154,1.04373561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226003393,1.39883561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226006108,1.38373561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226007386,1.44055197,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226008233,1.39963561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226009555,1.39863561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226009922,1.40063561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226012310,1.38473561,107530.0,107520.0,0.01965121]
["bitfinex","BTCUSD",1751226026120,1.70633569,107530.0,107520.0,0.01035037]
["bitfinex","BTCUSD",1751226026335,1.82132789,107530.0,107520.0,0.01035037]
["bitfinex","BTCUSD",1751226026572,6.89925789,107530.0,107520.0,0.00104953]
["bitfinex","BTCUSD",1751226026793,0.16742566,107510.0,107500.0,0.11139072]
["bitfinex","BTCUSD",1751226027001,1.0285859,107510.0,107500.0,0.11139072]
["bitfinex","BTCUSD",1751226028089,1.0285859,107510.0,107500.0,0.11339072]
["bitfinex","BTCUSD",1751226029572,1.0285859,107510.0,107500.0,0.11639072]
["bitfinex","BTCUSD",1751226030568,1.0285859,107510.0,107500.0,0.11439072]
["bitfinex","BTCUSD",1751226030807,1.0295859,107510.0,107500.0,0.11439072]
["bitfinex","BTCUSD",1751226031481,1.41552675,107510.0,107500.0,0.07821495]
["bitfinex","BTCUSD",1751226031721,5.57953935,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751226031936,0.17269491,107490.0,107480.0,0.1169]
["bitfinex","BTCUSD",1751226032154,1.03385515,107490.0,107480.0,0.1169]
["bitfinex","BTCUSD",1751226033008,1.04333014,107490.0,107480.0,0.1169]
["bitfinex","BTCUSD",1751226033224,1.07072451,107490.0,107480.0,0.10053846]
["bitfinex","BTCUSD",1751226034550,1.07672451,107490.0,107480.0,0.10053846]
["bitfinex","BTCUSD",1751226035450,1.07672451,107490.0,107480.0,0.11653846]
["bitfinex","BTCUSD",1751226036778,1.30928451,107490.0,107480.0,0.11653846]
["bitfinex","BTCUSD",1751226042580,1.72454467,107490.0,107480.0,0.10053846]
["bitfinex","BTCUSD",1751226042811,0.522029,107470.0,107460.0,0.1]
["bitfinex","BTCUSD",1751226043026,1.38362924,107470.0,107460.0,0.1165619]
["bitfinex","BTCUSD",1751226043237,1.19578924,107470.0,107460.0,0.1165619]
["bitfinex","BTCUSD",1751226043467,1.38362924,107470.0,107460.0,0.1165619]
["bitfinex","BTCUSD",1751226043688,1.41157324,107470.0,107460.0,0.1165619]
["bitfinex","BTCUSD",1751226043908,1.45152766,107470.0,107460.0,0.1165619]
["bitfinex","BTCUSD",1751226044083,1.45252766,107470.0,107460.0,0.1175619]
["bitfinex","BTCUSD",1751226044682,1.14205037,107470.0,107460.0,0.1175619]
["bitfinex","BTCUSD",1751226045073,1.14205037,107470.0,107460.0,0.1014619]
["bitfinex","BTCUSD",1751226045281,1.45252766,107470.0,107460.0,0.1014619]
["bitfinex","BTCUSD",1751226053182,1.45252766,107470.0,107460.0,0.1016619]
["bitfinex","BTCUSD",1751226053392,1.45292766,107470.0,107460.0,0.1016619]
["bitfinex","BTCUSD",1751226055141,1.14245037,107470.0,107460.0,0.1016619]
["bitfinex","BTCUSD",1751226056004,1.45292766,107470.0,107460.0,0.1016619]
["bitfinex","BTCUSD",1751226057312,1.45292766,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226060593,1.45308766,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226063587,1.45020164,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226064212,1.46530164,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226064425,1.48040164,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226065039,1.47940164,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226065271,1.48340164,107470.0,107460.0,0.10166171]
["bitfinex","BTCUSD",1751226065767,1.48340164,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226065979,1.4466285,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226066865,1.4315285,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226067096,1.4466285,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226067721,1.44665142,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226069577,6.49665142,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226070562,6.51885125,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226071565,6.50375125,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226076938,6.87805598,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226077501,6.79485343,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226078171,6.50375125,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226082423,6.79485343,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226083178,6.80985343,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226083588,6.85985343,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226083768,6.95261351,107470.0,107460.0,0.10066171]
["bitfinex","BTCUSD",1751226084853,0.20313907,107460.0,107450.0,0.0002]
["bitfinex","BTCUSD",1751226085082,1.0955173,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751226085324,6.74698041,107450.0,107440.0,0.00204617]
["bitfinex","BTCUSD",1751226085543,5.23862766,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751226085757,6.35441428,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226085968,6.3351726,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226086183,6.1854526,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226086392,6.3859046,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226087445,6.40907794,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226087952,6.39597794,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226088157,6.3738046,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226088798,6.4042046,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226089877,1.3398046,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226090084,6.3898046,107440.0,107430.0,0.00024625]
["bitfinex","BTCUSD",1751226092272,6.3898046,107440.0,107420.0,0.0333523]
["bitfinex","BTCUSD",1751226092273,1.1342081,107430.0,107420.0,0.0483523]
["bitfinex","BTCUSD",1751226092512,0.60554332,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226092726,1.10405575,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226092986,1.41476818,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226093639,1.22696818,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226093850,1.41476818,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226094041,1.22696818,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226094270,1.41476818,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226096968,1.44298004,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226097166,1.25518004,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226097332,1.44294004,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226098986,1.25518004,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226099208,1.44294004,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226100009,0.63375518,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226100218,0.79222761,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226106213,0.48151518,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226106448,0.76401575,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226107175,0.76397575,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226111786,0.74448152,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226113189,1.03569972,107430.0,107420.0,0.06577474]
["bitfinex","BTCUSD",1751226131502,1.03569972,107430.0,107420.0,0.04839856]
["bitfinex","BTCUSD",1751226133358,1.03569972,107430.0,107420.0,0.03339856]
["bitfinex","BTCUSD",1751226135484,0.74448152,107430.0,107420.0,0.04979856]
["bitfinex","BTCUSD",1751226142062,1.03569972,107430.0,107420.0,0.04979856]
["bitfinex","BTCUSD",1751226142508,1.03569972,107430.0,107420.0,0.06725208]
["bitfinex","BTCUSD",1751226142731,0.74448152,107430.0,107420.0,0.06725208]
["bitfinex","BTCUSD",1751226147439,0.74428152,107430.0,107420.0,0.06725208]
["bitfinex","BTCUSD",1751226150248,0.74428152,107430.0,107420.0,0.05085208]
["bitfinex","BTCUSD",1751226170692,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226171576,1.03549972,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226188365,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226215582,1.03549972,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226216104,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226217130,0.45306332,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226217346,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226237010,0.75958152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226238879,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226242355,0.75938152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226243635,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226248742,0.45306332,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226248947,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226249713,0.45306332,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226249921,0.74428152,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226275587,1.06619972,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226277599,1.09445542,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226290386,1.09445542,107430.0,107420.0,0.03535208]
["bitfinex","BTCUSD",1751226291216,1.09445542,107430.0,107420.0,0.03435208]
["bitfinex","BTCUSD",1751226296251,1.07905542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226297582,1.09495542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226307138,1.07905542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226311308,0.78783722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226313468,1.07905542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226314303,0.78783722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226315016,1.07905542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226316000,0.78783722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226316672,1.07905542,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226316907,0.78783722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226317183,0.77253722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226319832,0.78793722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226321575,0.80383722,107430.0,107420.0,0.01689856]
["bitfinex","BTCUSD",1751226322191,0.80383722,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226322846,1.09505542,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226323679,1.07915542,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226327548,1.06375542,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226328431,6.77627362,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226328654,6.50729254,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226328876,6.53524854,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226330438,6.51301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226330873,1.46301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226331093,6.51301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226332023,6.53523201,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226335026,6.62799209,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226336826,6.53523201,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226339072,1.48523201,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226339299,6.53523201,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226341530,6.51301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226342726,1.46301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226342928,6.51301142,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226347473,6.53521044,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226351683,6.82642864,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226351913,6.88020313,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226352095,6.93020313,107430.0,107420.0,0.00592056]
["bitfinex","BTCUSD",1751226353271,1.07715258,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226353480,1.31931266,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226354584,1.34727166,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226355803,1.35652485,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226357780,6.40652485,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226358381,6.41334344,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226367347,6.39112485,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226369432,6.41334257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226370116,6.44610657,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226371369,6.41334257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226372546,6.64610257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226374021,6.66260257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226374657,6.64610257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226377241,6.64650257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226381279,6.66290257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226381487,6.63120257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226382827,6.66916257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226383254,6.48180257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226383428,6.66916257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226391298,1.61916257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226391501,6.66916257,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751226395810,0.49827186,107410.0,107400.0,0.0359]
["bitfinex","BTCUSD",1751226396024,1.32290834,107410.0,107400.0,0.0359]
["bitfinex","BTCUSD",1751226397096,1.32290834,107410.0,107400.0,0.0369]
["bitfinex","BTCUSD",1751226397273,1.32290834,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226399548,1.36082834,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226411043,1.37540919,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226411586,1.37580919,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226417493,1.37576919,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226417705,1.08455099,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226420186,1.37576919,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226421149,1.08455099,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226425398,0.59143194,107410.0,107400.0,0.0389]
["bitfinex","BTCUSD",1751226425614,0.15900957,107410.0,107400.0,0.50004343]
["bitfinex","BTCUSD",1751226425832,0.01901894,107410.0,107400.0,0.51633671]
["bitfinex","BTCUSD",1751226426042,0.03763856,107410.0,107400.0,0.51633671]
["bitfinex","BTCUSD",1751226426250,0.03763848,107410.0,107400.0,0.51633671]
["bitfinex","BTCUSD",1751226426454,0.03763848,107410.0,107400.0,0.22511851]
["bitfinex","BTCUSD",1751226426699,0.01901894,107410.0,107400.0,0.54428771]
["bitfinex","BTCUSD",1751226426916,0.02832844,107410.0,107400.0,0.54428771]
["bitfinex","BTCUSD",1751226428403,0.02832836,107410.0,107400.0,0.54428771]
["bitfinex","BTCUSD",1751226429783,0.0004,107410.0,107400.0,0.83648771]
["bitfinex","BTCUSD",1751226430012,0.0004,107410.0,107400.0,1.28646112]
["bitfinex","BTCUSD",1751226430721,0.0004,107410.0,107400.0,1.28446112]
["bitfinex","BTCUSD",1751226430920,0.0014,107410.0,107400.0,1.29046112]
["bitfinex","BTCUSD",1751226433170,0.0014,107410.0,107400.0,1.28946112]
["bitfinex","BTCUSD",1751226433398,0.0014,107410.0,107400.0,1.29246112]
["bitfinex","BTCUSD",1751226435680,0.0014,107410.0,107400.0,1.78736112]
["bitfinex","BTCUSD",1751226445669,0.0014,107410.0,107400.0,2.12736112]
["bitfinex","BTCUSD",1751226459888,0.0014,107410.0,107400.0,2.24736112]
["bitfinex","BTCUSD",1751226497537,0.0014,107410.0,107400.0,2.23086112]
["bitfinex","BTCUSD",1751226505306,0.0014,107410.0,107400.0,2.23071738]
["bitfinex","BTCUSD",1751226511788,0.0014,107410.0,107400.0,2.24601738]
["bitfinex","BTCUSD",1751226515554,0.0014,107410.0,107400.0,2.23071738]
["bitfinex","BTCUSD",1751226517272,0.0014,107410.0,107400.0,2.38512431]
["bitfinex","BTCUSD",1751226520979,0.0004,107420.0,107410.0,0.81641123]
["bitfinex","BTCUSD",1751226521183,0.0004,107420.0,107410.0,1.64094397]
["bitfinex","BTCUSD",1751226521387,0.0004,107420.0,107410.0,1.65694397]
["bitfinex","BTCUSD",1751226521894,0.0004,107420.0,107410.0,1.68488597]
["bitfinex","BTCUSD",1751226522308,0.0004,107420.0,107410.0,1.68788597]
["bitfinex","BTCUSD",1751226523509,0.0004,107420.0,107410.0,1.68988597]
["bitfinex","BTCUSD",1751226523632,0.0004,107420.0,107410.0,1.72788597]
["bitfinex","BTCUSD",1751226524274,0.0004,107420.0,107410.0,2.22278597]
["bitfinex","BTCUSD",1751226530245,0.30976023,107440.0,107430.0,0.1768583]
["bitfinex","BTCUSD",1751226530458,0.31920543,107440.0,107430.0,0.6094183]
["bitfinex","BTCUSD",1751226530958,0.35100543,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226531174,0.36031269,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226531833,0.35100543,107440.0,107430.0,0.4879203]
["bitfinex","BTCUSD",1751226532043,0.35100543,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226532259,0.36031277,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226532702,0.0608591,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226532910,0.35200543,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226533136,0.36131269,107440.0,107430.0,0.4879203]
["bitfinex","BTCUSD",1751226533337,0.37062003,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226533897,0.36131269,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226536570,0.37062003,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226537274,0.36131269,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226537752,0.06085901,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226538233,0.06085901,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226542389,0.07016627,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226542942,0.07016627,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226543152,0.07016627,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226543366,0.06085901,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226544102,0.06085901,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226544528,0.07016627,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226545359,0.06085901,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226546408,0.07016618,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226549138,0.07016618,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226551989,0.07016618,107440.0,107430.0,0.6373603]
["bitfinex","BTCUSD",1751226552513,0.07016618,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226552514,0.0175382,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226552722,0.0011382,107440.0,107430.0,0.92850663]
["bitfinex","BTCUSD",1751226553449,0.0011382,107440.0,107430.0,0.94350663]
["bitfinex","BTCUSD",1751226553655,0.0011382,107440.0,107430.0,0.95890663]
["bitfinex","BTCUSD",1751226553857,0.0011382,107440.0,107430.0,0.95990663]
["bitfinex","BTCUSD",1751226554700,0.0001382,107440.0,107430.0,0.95990663]
["bitfinex","BTCUSD",1751226555310,0.0001382,107440.0,107430.0,0.94450663]
["bitfinex","BTCUSD",1751226557397,0.0001382,107440.0,107430.0,0.95104118]
["bitfinex","BTCUSD",1751226560898,0.0001382,107440.0,107430.0,0.93604118]
["bitfinex","BTCUSD",1751226567901,0.0166382,107440.0,107430.0,0.93604118]
["bitfinex","BTCUSD",1751226574797,0.0166382,107440.0,107430.0,0.64489485]
["bitfinex","BTCUSD",1751226575015,0.35160577,107440.0,107430.0,0.49545485]
["bitfinex","BTCUSD",1751226575228,0.35160569,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226575390,0.36091312,107440.0,107430.0,0.46751285]
["bitfinex","BTCUSD",1751226575597,0.36091312,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226576909,0.35160569,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226577233,0.36091303,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226578428,0.34229843,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226579594,0.33299135,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226579822,0.34229835,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226580298,0.32368453,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226580556,0.33299135,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226581051,0.04184502,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226581258,0.32368453,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226581456,0.33299127,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226582042,0.04184494,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226582967,0.0325382,107440.0,107430.0,0.61699285]
["bitfinex","BTCUSD",1751226585755,0.0325382,107440.0,107430.0,0.61695285]
["bitfinex","BTCUSD",1751226585991,0.04184502,107440.0,107430.0,0.61695285]
["bitfinex","BTCUSD",1751226586486,0.0325382,107440.0,107430.0,0.61695285]
["bitfinex","BTCUSD",1751226589102,0.0325382,107440.0,107430.0,0.6104183]
["bitfinex","BTCUSD",1751226589335,0.0325382,107440.0,107430.0,0.61695293]
["bitfinex","BTCUSD",1751226591319,0.0325382,107440.0,107430.0,0.61623293]
["bitfinex","BTCUSD",1751226597952,0.0325382,107440.0,107430.0,0.90730684]
["bitfinex","BTCUSD",1751226599995,0.0325382,107440.0,107430.0,0.61623293]
["bitfinex","BTCUSD",1751226601149,0.32361211,107440.0,107430.0,0.61623293]
["bitfinex","BTCUSD",1751226601362,0.32361211,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226602017,0.0325382,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226602228,0.0166382,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226604321,0.0166382,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226608001,0.02594511,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226608204,0.0166382,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226608772,0.02594494,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226608915,0.03525176,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226609115,0.04455867,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226610185,0.04455867,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226613615,0.05386575,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226613821,0.06317301,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226614067,0.07927301,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226614400,0.06996575,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226615105,0.36103966,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226617546,0.37034683,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226617762,0.06065867,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226618218,0.03525176,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226620617,0.0166382,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226621255,0.02594502,107440.0,107430.0,0.61150796]
["bitfinex","BTCUSD",1751226621439,0.02594494,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226623243,0.0001382,107440.0,107430.0,0.90258187]
["bitfinex","BTCUSD",1751226632140,0.0001382,107440.0,107430.0,0.90250187]
["bitfinex","BTCUSD",1751226633108,0.00944502,107440.0,107430.0,0.90250187]
["bitfinex","BTCUSD",1751226633257,0.0001382,107440.0,107430.0,0.75314187]
["bitfinex","BTCUSD",1751226633490,0.0001382,107440.0,107430.0,0.90250187]
["bitfinex","BTCUSD",1751226635230,0.0001382,107440.0,107430.0,0.75314187]
["bitfinex","BTCUSD",1751226635436,0.0001382,107440.0,107430.0,0.90250187]
["bitfinex","BTCUSD",1751226636446,0.00944502,107440.0,107430.0,0.61142796]
["bitfinex","BTCUSD",1751226637006,0.00944494,107440.0,107430.0,0.61142796]
["bitfinex","BTCUSD",1751226638442,0.0001382,107440.0,107430.0,0.61142796]
["bitfinex","BTCUSD",1751226648089,0.0001382,107440.0,107430.0,0.62887731]
["bitfinex","BTCUSD",1751226649422,0.0001382,107440.0,107430.0,0.91995122]
["bitfinex","BTCUSD",1751226653645,0.00944511,107440.0,107430.0,0.91995122]
["bitfinex","BTCUSD",1751226653871,0.00944502,107440.0,107430.0,0.91995122]
["bitfinex","BTCUSD",1751226654102,0.0001382,107440.0,107430.0,0.91995122]
["bitfinex","BTCUSD",1751226665214,0.0001382,107440.0,107430.0,0.91996011]
["bitfinex","BTCUSD",1751226670434,0.00944494,107440.0,107430.0,0.91996011]
["bitfinex","BTCUSD",1751226670894,0.0001382,107440.0,107430.0,0.91996011]
["bitfinex","BTCUSD",1751226673860,0.0001382,107440.0,107430.0,0.6288862]
["bitfinex","BTCUSD",1751226677318,0.00944494,107440.0,107430.0,0.6288862]
["bitfinex","BTCUSD",1751226678297,0.00944494,107440.0,107430.0,0.61143685]
["bitfinex","BTCUSD",1751226678526,0.00944494,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226682209,0.0001382,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226684076,0.00944502,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226686218,0.0001382,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226686441,0.00944502,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226686933,0.0001382,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226687558,0.00944494,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226691761,0.00744494,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226696578,0.01675176,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226708266,0.01675176,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226709128,0.00744494,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226716960,0.01675176,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226718788,0.00744494,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226726801,0.01675185,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226727028,0.00744494,107440.0,107430.0,0.6223426]
["bitfinex","BTCUSD",1751226727242,0.00744494,107440.0,107430.0,0.60489333]
["bitfinex","BTCUSD",1751226728120,0.34228712,107450.0,107440.0,0.17684183]
["bitfinex","BTCUSD",1751226728331,0.34228712,107450.0,107440.0,0.45996183]
["bitfinex","BTCUSD",1751226728332,0.43509343,107450.0,107440.0,0.45996183]
["bitfinex","BTCUSD",1751226729643,0.43609343,107450.0,107440.0,0.45996183]
["bitfinex","BTCUSD",1751226735213,0.43609343,107450.0,107440.0,0.4774112]
["bitfinex","BTCUSD",1751226735627,0.43609308,107450.0,107440.0,0.4774112]
["bitfinex","BTCUSD",1751226738328,0.43609308,107450.0,107440.0,0.45996183]
["bitfinex","BTCUSD",1751226745557,0.58499954,107450.0,107440.0,0.45065492]
["bitfinex","BTCUSD",1751226745764,0.58499954,107450.0,107440.0,0.459962]
["bitfinex","BTCUSD",1751226746804,0.58499954,107450.0,107440.0,0.469269]
["bitfinex","BTCUSD",1751226747676,0.43609308,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226753360,0.42089308,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226758915,0.12981917,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226759161,0.42089308,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226765948,0.43019904,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226767215,0.41479904,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226770611,0.41479904,107450.0,107440.0,0.48770763]
["bitfinex","BTCUSD",1751226770816,0.41479904,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226774793,0.4241056,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226775824,0.4241056,107450.0,107440.0,0.48812072]
["bitfinex","BTCUSD",1751226776207,0.4241056,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226778779,0.4241056,107450.0,107440.0,0.48807223]
["bitfinex","BTCUSD",1751226779831,0.4241056,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226780684,0.41479904,107450.0,107440.0,0.47857591]
["bitfinex","BTCUSD",1751226782379,0.09580631,107450.0,107440.0,0.80034982]
["bitfinex","BTCUSD",1751226782585,0.01235219,107450.0,107440.0,0.50927591]
["bitfinex","BTCUSD",1751226782831,0.00304623,107450.0,107440.0,0.80034982]
["bitfinex","BTCUSD",1751226783036,0.0123521,107450.0,107440.0,0.80034982]
["bitfinex","BTCUSD",1751226783251,0.02165814,107450.0,107440.0,0.80034982]
["bitfinex","BTCUSD",1751226783924,0.03096427,107450.0,107440.0,0.80963633]
["bitfinex","BTCUSD",1751226784161,0.02165814,107450.0,107440.0,0.80963633]
["bitfinex","BTCUSD",1751226784346,0.03165814,107450.0,107440.0,0.80963633]
["bitfinex","BTCUSD",1751226785632,0.04096436,107450.0,107440.0,0.80963633]
["bitfinex","BTCUSD",1751226786378,0.04096436,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226786581,0.04136436,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226787438,0.04136436,107450.0,107440.0,0.51876242]
["bitfinex","BTCUSD",1751226787909,0.03205814,107450.0,107440.0,0.51876242]
["bitfinex","BTCUSD",1751226788116,0.03205814,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226788300,0.0227521,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226788528,0.03205814,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226788734,0.03205806,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226789232,0.04136419,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226791475,0.03205806,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226791708,0.0413641,107450.0,107440.0,0.80983633]
["bitfinex","BTCUSD",1751226793529,0.0413641,107450.0,107440.0,0.79423633]
["bitfinex","BTCUSD",1751226793945,0.0413641,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226795759,0.03205806,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226798242,0.04136419,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226798443,0.03205806,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226798696,0.0413641,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226799258,0.0313641,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226801977,0.00344623,107450.0,107440.0,0.81033633]
["bitfinex","BTCUSD",1751226802188,0.00344623,107450.0,107440.0,1.10141024]
["bitfinex","BTCUSD",1751226802631,0.00344623,107450.0,107440.0,1.12934724]
["bitfinex","BTCUSD",1751226802847,0.00344623,107450.0,107440.0,1.46934724]
["bitfinex","BTCUSD",1751226803065,0.00244623,107450.0,107440.0,1.96424724]
["bitfinex","BTCUSD",1751226803272,0.00244623,107450.0,107440.0,1.96624724]
["bitfinex","BTCUSD",1751226804116,0.00244623,107450.0,107440.0,2.08924724]
["bitfinex","BTCUSD",1751226805566,0.00244623,107450.0,107440.0,2.23852724]
["bitfinex","BTCUSD",1751226815556,0.00244623,107450.0,107440.0,1.46050724]
["bitfinex","BTCUSD",1751226838657,0.00244623,107450.0,107440.0,1.61764108]
["bitfinex","BTCUSD",1751226844732,0.00244623,107450.0,107440.0,1.01939326]
["bitfinex","BTCUSD",1751226844949,0.00244623,107450.0,107440.0,1.60154108]
["bitfinex","BTCUSD",1751226854438,0.00244623,107450.0,107440.0,1.58644108]
["bitfinex","BTCUSD",1751226867779,0.00244623,107450.0,107440.0,1.58636108]
["bitfinex","BTCUSD",1751226869955,0.00144623,107450.0,107440.0,1.58636108]
["bitfinex","BTCUSD",1751226879064,0.00144623,107450.0,107440.0,2.37346108]
["bitfinex","BTCUSD",1751226950662,0.03384623,107450.0,107440.0,1.48497942]
["bitfinex","BTCUSD",1751226950873,0.03384623,107450.0,107440.0,1.47569291]
["bitfinex","BTCUSD",1751226951098,0.03384623,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226951310,0.0431521,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226951516,0.06176428,107450.0,107440.0,1.62485291]
["bitfinex","BTCUSD",1751226951718,0.05245806,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226951949,0.06176419,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226952411,0.06176419,107450.0,107440.0,1.76676682]
["bitfinex","BTCUSD",1751226952620,0.06176419,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226953039,0.05245806,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226953693,0.0617641,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226954130,0.07107023,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226954358,0.07107023,107450.0,107440.0,1.76676682]
["bitfinex","BTCUSD",1751226954638,0.07107023,107450.0,107440.0,1.62485291]
["bitfinex","BTCUSD",1751226954857,0.07107023,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226955768,0.0617641,107450.0,107440.0,1.91592682]
["bitfinex","BTCUSD",1751226956211,0.0617641,107450.0,107440.0,1.42102682]
["bitfinex","BTCUSD",1751226958027,0.0617641,107450.0,107440.0,0.98079291]
["bitfinex","BTCUSD",1751226958257,0.0617641,107450.0,107440.0,1.05312982]
["bitfinex","BTCUSD",1751226959150,0.07107032,107450.0,107440.0,1.05312982]
["bitfinex","BTCUSD",1751226959377,0.07107023,107450.0,107440.0,1.05312982]
["bitfinex","BTCUSD",1751226961963,0.07107023,107450.0,107440.0,0.61285591]
["bitfinex","BTCUSD",1751226962200,0.08037706,107450.0,107440.0,0.76205591]
["bitfinex","BTCUSD",1751226962639,0.08037706,107450.0,107440.0,1.05312982]
["bitfinex","BTCUSD",1751226963057,0.31273764,107450.0,107440.0,0.594242]
["bitfinex","BTCUSD",1751226963266,0.60381155,107450.0,107440.0,0.743442]
["bitfinex","BTCUSD",1751226963489,0.3034316,107450.0,107440.0,0.743442]
["bitfinex","BTCUSD",1751226964120,0.59450551,107450.0,107440.0,0.743442]
["bitfinex","BTCUSD",1751226964928,0.59450551,107450.0,107440.0,0.73413492]
["bitfinex","BTCUSD",1751226965070,0.58519938,107450.0,107440.0,0.73413492]
["bitfinex","BTCUSD",1751226965338,0.58519938,107450.0,107440.0,0.72482775]
["bitfinex","BTCUSD",1751226965547,0.57589316,107450.0,107440.0,0.72482775]
["bitfinex","BTCUSD",1751226965993,0.69718676,107450.0,107440.0,0.1252]
["bitfinex","BTCUSD",1751226966191,0.60442668,107450.0,107440.0,0.1252]
["bitfinex","BTCUSD",1751226966956,0.60442668,107450.0,107440.0,0.1222]
["bitfinex","BTCUSD",1751226967160,0.60442668,107450.0,107440.0,0.1232]
["bitfinex","BTCUSD",1751226967802,0.60442668,107450.0,107440.0,0.1202]
["bitfinex","BTCUSD",1751226968876,0.60542668,107450.0,107440.0,0.1202]
["bitfinex","BTCUSD",1751226970835,0.60542668,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751226976757,0.60542668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226986547,0.31435277,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226986755,0.60542668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226992494,0.27651277,107450.0,107440.0,0.45062775]
["bitfinex","BTCUSD",1751226992714,0.75462668,107450.0,107440.0,0.45062775]
["bitfinex","BTCUSD",1751226993366,0.75462668,107450.0,107440.0,0.44132032]
["bitfinex","BTCUSD",1751226993573,0.75462668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226993776,0.46355277,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226994014,0.75462668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751226995279,0.75462668,107450.0,107440.0,0.30170752]
["bitfinex","BTCUSD",1751226997200,0.73872668,107450.0,107440.0,0.30170752]
["bitfinex","BTCUSD",1751226998503,0.73872668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751227002648,0.44765277,107450.0,107440.0,0.44132032]
["bitfinex","BTCUSD",1751227002860,0.73872668,107450.0,107440.0,0.44132032]
["bitfinex","BTCUSD",1751227003345,0.73872668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751227003523,0.72222668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751227005392,0.73812668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751227017315,0.73812668,107450.0,107440.0,0.2934]
["bitfinex","BTCUSD",1751227017888,0.73712668,107450.0,107440.0,0.2924]
["bitfinex","BTCUSD",1751227018097,0.73712668,107450.0,107440.0,0.2934]
["bitfinex","BTCUSD",1751227020401,0.73712668,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227039700,0.44605277,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227040122,0.73712668,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227044682,0.43015277,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227045187,0.72122668,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227045594,0.72122668,107450.0,107440.0,0.01864725]
["bitfinex","BTCUSD",1751227049219,0.43015277,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227049429,0.72122668,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227049627,0.72126668,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227053656,0.72126668,107450.0,107440.0,0.01864725]
["bitfinex","BTCUSD",1751227061095,0.43019277,107450.0,107440.0,0.01864725]
["bitfinex","BTCUSD",1751227061327,0.72126668,107450.0,107440.0,0.01864725]
["bitfinex","BTCUSD",1751227064949,0.72126064,107450.0,107440.0,0.01864725]
["bitfinex","BTCUSD",1751227065992,0.72126064,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227071941,0.43019277,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227072138,0.72126064,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227076625,0.43019277,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227076824,0.72126064,107450.0,107440.0,0.02795477]
["bitfinex","BTCUSD",1751227082921,0.5435272,107450.0,107440.0,0.20479678]
["bitfinex","BTCUSD",1751227083133,0.30932487,107450.0,107440.0,0.53567156]
["bitfinex","BTCUSD",1751227083445,0.31863118,107450.0,107440.0,0.24460369]
["bitfinex","BTCUSD",1751227084004,0.30001848,107450.0,107440.0,0.24460369]
["bitfinex","BTCUSD",1751227084206,0.31863118,107450.0,107440.0,0.24460369]
["bitfinex","BTCUSD",1751227084606,0.31863118,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227085013,0.60969905,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227085471,0.46041905,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227085904,0.16935118,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227086079,0.13147118,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227087548,0.13147118,107450.0,107440.0,0.51822431]
["bitfinex","BTCUSD",1751227088045,0.13147118,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227088963,0.42253905,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227089382,0.13147118,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227094300,0.14077774,107450.0,107440.0,0.22715644]
["bitfinex","BTCUSD",1751227098726,0.14077774,107450.0,107440.0,0.21175644]
["bitfinex","BTCUSD",1751227098951,0.28037868,107450.0,107440.0,0.19314253]
["bitfinex","BTCUSD",1751227099173,0.28037868,107450.0,107440.0,0.2024497]
["bitfinex","BTCUSD",1751227099400,0.28037868,107450.0,107440.0,0.21175678]
["bitfinex","BTCUSD",1751227099659,0.28037868,107450.0,107440.0,0.19665678]
["bitfinex","BTCUSD",1751227100074,0.57144655,107450.0,107440.0,0.19665678]
["bitfinex","BTCUSD",1751227100522,0.57834033,107450.0,107440.0,0.16873527]
["bitfinex","BTCUSD",1751227100727,0.59384033,107450.0,107440.0,0.17804253]
["bitfinex","BTCUSD",1751227100931,0.58453385,107450.0,107440.0,0.15942784]
["bitfinex","BTCUSD",1751227101166,0.56903385,107450.0,107440.0,0.15942784]
["bitfinex","BTCUSD",1751227101485,0.56903385,107450.0,107440.0,0.16873527]
["bitfinex","BTCUSD",1751227101772,0.56903385,107450.0,107440.0,0.17804261]
["bitfinex","BTCUSD",1751227103686,0.56903385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227103929,0.55283385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227106483,0.56903385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227107510,0.55283385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227109793,0.56853385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227110198,0.58383385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227110636,0.56853385,107450.0,107440.0,0.18734987]
["bitfinex","BTCUSD",1751227110838,0.56853385,107450.0,107440.0,0.17804261]
["bitfinex","BTCUSD",1751227111543,0.5733843,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227111758,0.57452729,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227112407,0.55922729,107450.0,107440.0,0.01050752]
["bitfinex","BTCUSD",1751227115154,0.55922729,107450.0,107440.0,0.15942784]
["bitfinex","BTCUSD",1751227115355,0.54352729,107450.0,107440.0,0.17804244]
["bitfinex","BTCUSD",1751227117801,0.57562729,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227120272,0.61346729,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227123209,0.99729524,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227123422,1.33329096,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227124710,1.33629096,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227125180,1.22423601,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227125395,1.41131601,107450.0,107440.0,0.0012]
["bitfinex","BTCUSD",1751227125598,1.22423601,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227125808,1.41127601,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227126690,1.41227601,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227126909,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227131251,1.4403594,107450.0,107440.0,0.01760961]
["bitfinex","BTCUSD",1751227131447,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227131664,1.4403594,107450.0,107440.0,0.01760913]
["bitfinex","BTCUSD",1751227131793,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227134274,1.4840623,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227141267,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227142282,1.4403594,107450.0,107440.0,0.01760113]
["bitfinex","BTCUSD",1751227143496,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227144306,1.4403594,107450.0,107440.0,0.01760313]
["bitfinex","BTCUSD",1751227144709,1.4403594,107450.0,107440.0,0.0002]
["bitfinex","BTCUSD",1751227145115,1.4403594,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227150872,0.85822366,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227151087,1.4403594,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227151746,1.2212194,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227151960,1.4082994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227152803,1.4236994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227153678,1.4396994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227163116,1.52764139,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227170465,1.51164139,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227172298,1.4236994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227173807,1.4386994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227183912,0.85656366,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227184047,1.4386994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227184884,1.46097753,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227185335,1.4386994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227192398,1.4609733,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227193376,1.4459733,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227194857,1.4305733,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227196208,1.52333338,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227197232,1.50105948,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227200518,1.4082994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227200713,1.4403994,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227201308,1.46267219,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227202730,1.75374006,107450.0,107440.0,0.01760418]
["bitfinex","BTCUSD",1751227203191,1.75374006,107450.0,107440.0,0.01740418]
["bitfinex","BTCUSD",1751227203405,1.75374006,107450.0,107400.0,0.20905513]
["bitfinex","BTCUSD",1751227203406,0.15827178,107410.0,107400.0,0.0366]
["bitfinex","BTCUSD",1751227203610,0.72917973,107410.0,107400.0,0.0366]
["bitfinex","BTCUSD",1751227204674,0.72922593,107410.0,107400.0,0.0376]
["bitfinex","BTCUSD",1751227205499,0.72922593,107410.0,107400.0,0.20719733]
["bitfinex","BTCUSD",1751227205703,0.73853605,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227206144,0.72922619,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227208544,0.72922619,107410.0,107400.0,0.04891098]
["bitfinex","BTCUSD",1751227208981,0.72922619,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227210706,0.54214619,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227210893,0.72922619,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227211102,0.54214619,107410.0,107400.0,0.0396]
["bitfinex","BTCUSD",1751227211341,0.07512563,107410.0,107400.0,0.50757558]
["bitfinex","BTCUSD",1751227211555,0.08443575,107410.0,107400.0,0.51688621]
["bitfinex","BTCUSD",1751227211866,0.01866505,107410.0,107400.0,0.52619659]
["bitfinex","BTCUSD",1751227212067,0.00935554,107410.0,107400.0,0.52619659]
["bitfinex","BTCUSD",1751227212277,4.62e-05,107410.0,107400.0,0.81726446]
["bitfinex","BTCUSD",1751227213265,4.62e-05,107410.0,107400.0,0.84521246]
["bitfinex","BTCUSD",1751227215414,4.62e-05,107410.0,107400.0,0.86263169]
["bitfinex","BTCUSD",1751227216995,4.62e-05,107410.0,107400.0,0.57156382]
["bitfinex","BTCUSD",1751227217202,4.62e-05,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227219946,0.00935554,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227220315,4.62e-05,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227222424,0.00935562,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227222869,4.62e-05,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227223478,0.00935554,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227223677,4.62e-05,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227225586,4.62e-05,107410.0,107400.0,1.01191169]
["bitfinex","BTCUSD",1751227228596,4.62e-05,107410.0,107400.0,0.72084382]
["bitfinex","BTCUSD",1751227229580,4.62e-05,107410.0,107400.0,0.70342459]
["bitfinex","BTCUSD",1751227261784,4.62e-05,107410.0,107400.0,0.41235672]
["bitfinex","BTCUSD",1751227262047,4.62e-05,107410.0,107400.0,0.70342459]
["bitfinex","BTCUSD",1751227275136,4.62e-05,107410.0,107400.0,0.68692459]
["bitfinex","BTCUSD",1751227280215,4.62e-05,107410.0,107400.0,0.39585672]
["bitfinex","BTCUSD",1751227280425,4.62e-05,107410.0,107400.0,0.68692459]
["bitfinex","BTCUSD",1751227283604,4.62e-05,107410.0,107400.0,0.24657672]
["bitfinex","BTCUSD",1751227283801,4.62e-05,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227284015,0.01866514,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227284227,0.01866505,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227284665,0.00935554,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227287440,0.00927842,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227288729,0.00927842,107410.0,107400.0,0.37991672]
["bitfinex","BTCUSD",1751227289135,0.00927842,107410.0,107400.0,0.67098459]
["bitfinex","BTCUSD",1751227290797,0.09686723,107420.0,107410.0,0.17689123]
["bitfinex","BTCUSD",1751227291031,0.3879351,107420.0,107410.0,0.17702943]
["bitfinex","BTCUSD",1751227293814,0.09686602,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227294056,0.39724297,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227295431,0.37862507,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227295631,0.0875572,107420.0,107410.0,0.47042483]
["bitfinex","BTCUSD",1751227295836,0.0716572,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227298342,0.0809661,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227298996,0.0716572,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227299197,0.0809661,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227299509,0.0431261,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227300066,0.0338172,107420.0,107410.0,0.17702943]
["bitfinex","BTCUSD",1751227300286,0.0338172,107420.0,107410.0,0.47042483]
["bitfinex","BTCUSD",1751227300487,0.0338172,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227300693,0.0186172,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227301313,0.0349172,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227301872,0.0442261,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227302091,0.0186172,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227302313,0.0186172,107420.0,107410.0,0.4839973]
["bitfinex","BTCUSD",1751227302657,0.02792602,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227308945,0.02792602,107420.0,107410.0,0.17702943]
["bitfinex","BTCUSD",1751227309148,0.04332602,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227309344,0.05263501,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227309550,0.04332602,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227311540,0.04332602,107420.0,107410.0,0.47042483]
["bitfinex","BTCUSD",1751227311783,0.04332602,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227312970,0.0340172,107420.0,107410.0,0.4680973]
["bitfinex","BTCUSD",1751227314572,0.0340172,107420.0,107410.0,0.17702943]
["bitfinex","BTCUSD",1751227314769,0.0340172,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227317920,0.04332602,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227324110,0.02792602,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227325577,0.0186172,107420.0,107410.0,0.17935696]
["bitfinex","BTCUSD",1751227325775,0.0186172,107420.0,107410.0,0.47155696]
["bitfinex","BTCUSD",1751227325980,0.0186172,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227333833,0.0278861,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227335696,0.0185772,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227335966,0.0278861,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227337006,0.0185772,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227337732,0.0278861,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227337862,0.0185772,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227338477,0.0278861,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227339053,0.0185772,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227339677,0.0185772,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227345469,0.01857711,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227345898,0.02788593,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227346303,0.02788593,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227346624,0.02788593,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227347067,0.02788593,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227349728,0.02788593,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227353542,0.03719483,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227354677,0.03719483,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227355730,0.04650391,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227355940,0.04650382,107420.0,107410.0,0.7602973]
["bitfinex","BTCUSD",1751227356145,0.04654443,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227357087,0.03723535,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227358876,0.04654443,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227359488,0.3533123,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227360262,0.34400322,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227364910,0.3533123,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227365797,0.34400322,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227367044,0.33469423,107420.0,107410.0,0.46922943]
["bitfinex","BTCUSD",1751227368018,0.34400331,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227368736,0.33469423,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227370616,0.34400331,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227371069,0.49295127,107420.0,107410.0,0.60927992]
["bitfinex","BTCUSD",1751227371289,0.49295171,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227371509,0.35331282,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227374953,0.06224495,107420.0,107410.0,0.61858943]
["bitfinex","BTCUSD",1751227375169,0.48364315,107420.0,107410.0,0.45061015]
["bitfinex","BTCUSD",1751227375379,0.59300323,107420.0,107410.0,0.60928009]
["bitfinex","BTCUSD",1751227375776,0.59300323,107420.0,107410.0,0.45100823]
["bitfinex","BTCUSD",1751227376015,0.59300323,107420.0,107410.0,0.60928009]
["bitfinex","BTCUSD",1751227377300,0.74236323,107420.0,107410.0,0.45992009]
["bitfinex","BTCUSD",1751227377803,0.74236323,107420.0,107410.0,0.46922995]
["bitfinex","BTCUSD",1751227379575,0.74236323,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227379782,0.78024323,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227380580,0.63129518,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227381974,0.61469518,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227383733,0.31427815,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227383905,0.59603659,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227384769,0.58033659,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227384972,0.59895431,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227385177,0.61535431,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227385382,0.32428644,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227385580,0.61535431,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227386001,0.62466339,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227387230,0.60826339,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227389356,0.63417255,107420.0,107410.0,0.4878488]
["bitfinex","BTCUSD",1751227390757,0.78312121,107420.0,107410.0,0.46922969]
["bitfinex","BTCUSD",1751227391003,0.77381248,107420.0,107410.0,0.46922969]
["bitfinex","BTCUSD",1751227391665,0.75519441,107420.0,107410.0,0.45991992]
["bitfinex","BTCUSD",1751227392075,0.75519441,107420.0,107410.0,0.44130012]
["bitfinex","BTCUSD",1751227392510,0.75519441,107420.0,107410.0,0.45061015]
["bitfinex","BTCUSD",1751227392716,0.77159441,107420.0,107410.0,0.45061015]
["bitfinex","BTCUSD",1751227392941,0.73371441,107420.0,107410.0,0.45061015]
["bitfinex","BTCUSD",1751227393374,0.73371441,107420.0,107410.0,0.45992009]
["bitfinex","BTCUSD",1751227395025,0.71731441,107420.0,107410.0,0.45992009]
["bitfinex","BTCUSD",1751227395807,0.73371441,107420.0,107410.0,0.45992009]
["bitfinex","BTCUSD",1751227396413,0.73371441,107420.0,107410.0,0.46922995]
["bitfinex","BTCUSD",1751227397191,0.71731441,107420.0,107410.0,0.46922995]
["bitfinex","BTCUSD",1751227397765,0.71731441,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227400671,0.71731441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227402276,0.42624654,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227402515,0.71731441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227403329,0.71731441,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227403546,0.70071441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227407422,0.73859441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227408755,0.58927441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227412146,0.55139441,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227413306,0.55139441,107420.0,107410.0,0.46922995]
["bitfinex","BTCUSD",1751227414990,0.55139441,107420.0,107410.0,0.47853972]
["bitfinex","BTCUSD",1751227415588,0.55139441,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227416567,0.26032654,107420.0,107410.0,0.4878494]
["bitfinex","BTCUSD",1751227416772,0.55139441,107420.0,107410.0,0.48784897]
["bitfinex","BTCUSD",1751227422554,0.55139441,107420.0,107410.0,0.46922969]
["bitfinex","BTCUSD",1751227436737,0.83315312,107420.0,107410.0,0.45061006]
["bitfinex","BTCUSD",1751227436959,0.54208525,107420.0,107410.0,0.45061006]
["bitfinex","BTCUSD",1751227437392,0.532776,107420.0,107410.0,0.44130012]
["bitfinex","BTCUSD",1751227437592,0.83984387,107420.0,107410.0,0.45061024]
["bitfinex","BTCUSD",1751227437801,0.83984387,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227438015,0.548776,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227439234,0.532776,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227444699,0.532776,107420.0,107410.0,0.46923021]
["bitfinex","BTCUSD",1751227446286,0.532776,107420.0,107410.0,0.47854007]
["bitfinex","BTCUSD",1751227454390,0.532776,107420.0,107410.0,0.46923021]
["bitfinex","BTCUSD",1751227458214,0.532776,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227459589,0.532776,107420.0,107410.0,0.2923382]
["bitfinex","BTCUSD",1751227459590,0.85544387,107420.0,107410.0,0.2923382]
["bitfinex","BTCUSD",1751227459808,0.27931569,107420.0,107410.0,0.45991974]
["bitfinex","BTCUSD",1751227460019,0.42826374,107420.0,107410.0,0.47511992]
["bitfinex","BTCUSD",1751227460226,0.71933161,107420.0,107410.0,0.47511992]
["bitfinex","BTCUSD",1751227460432,0.71933161,107420.0,107410.0,0.48442969]
["bitfinex","BTCUSD",1751227462201,0.4189551,107420.0,107410.0,0.48442969]
["bitfinex","BTCUSD",1751227462403,0.71002297,107420.0,107410.0,0.48442969]
["bitfinex","BTCUSD",1751227464245,0.70071424,107420.0,107410.0,0.47511992]
["bitfinex","BTCUSD",1751227465635,0.69140525,107420.0,107410.0,0.45061006]
["bitfinex","BTCUSD",1751227465998,0.69140525,107420.0,107410.0,0.44130012]
["bitfinex","BTCUSD",1751227466207,0.69140525,107420.0,107410.0,0.45061024]
["bitfinex","BTCUSD",1751227466788,0.69140525,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227474526,0.682096,107420.0,107410.0,0.45992027]
["bitfinex","BTCUSD",1751227474773,0.682096,107420.0,107410.0,0.45061024]
["bitfinex","BTCUSD",1751227475102,0.682096,107420.0,107410.0,0.30164832]
["bitfinex","BTCUSD",1751227475306,0.532776,107420.0,107410.0,0.30164832]
["bitfinex","BTCUSD",1751227477232,0.570656,107420.0,107410.0,0.31095835]
["bitfinex","BTCUSD",1751227477425,0.570656,107420.0,107410.0,0.30164832]
["bitfinex","BTCUSD",1751227477720,0.570656,107420.0,107410.0,0.2923382]
["bitfinex","BTCUSD",1751227484848,0.86172387,107420.0,107410.0,0.2923382]
["bitfinex","BTCUSD",1751227493132,0.86172387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227493331,0.86212387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227503493,0.89392387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227504383,0.87782387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227506001,0.86212387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227511806,0.571056,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227514667,0.86212387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227516266,0.89342387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227519276,0.87802387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227521917,0.86212387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227524820,0.87812387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227526771,0.89462387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227529040,0.89466387,107420.0,107410.0,0.2925382]
["bitfinex","BTCUSD",1751227529289,0.89466387,107420.0,107410.0,0.2924]
["bitfinex","BTCUSD",1751227529506,0.89466387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227531873,1.04406387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227532950,1.02756387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227534113,0.720496,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227534530,0.720496,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227535639,1.01156387,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227536535,0.720496,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227537191,0.720496,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227540072,0.720496,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227540271,1.01156387,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227540477,1.01156387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227561204,0.86216387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227561419,0.720416,107420.0,107410.0,0.29880832]
["bitfinex","BTCUSD",1751227561641,0.72972525,107420.0,107410.0,0.46437024]
["bitfinex","BTCUSD",1751227562934,0.10250907,107420.0,107410.0,0.46437024]
["bitfinex","BTCUSD",1751227563180,0.57045213,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227563391,0.57045213,107420.0,107410.0,0.49898987]
["bitfinex","BTCUSD",1751227563626,0.57045213,107420.0,107410.0,0.50829947]
["bitfinex","BTCUSD",1751227563841,0.41219483,107420.0,107410.0,0.49898987]
["bitfinex","BTCUSD",1751227564058,0.57045213,107420.0,107410.0,0.50829955]
["bitfinex","BTCUSD",1751227564749,0.55183441,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227565845,0.26076654,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227566035,0.55183441,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227567127,0.26076654,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227567390,0.55183441,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227569463,0.54252525,107420.0,107410.0,0.4896801]
["bitfinex","BTCUSD",1751227571830,0.54252525,107420.0,107410.0,0.4736801]
["bitfinex","BTCUSD",1751227572659,0.533216,107420.0,107410.0,0.46437024]
["bitfinex","BTCUSD",1751227572881,0.533216,107420.0,107410.0,0.47368027]
["bitfinex","BTCUSD",1751227573094,0.533216,107420.0,107410.0,0.3060982]
["bitfinex","BTCUSD",1751227574557,0.533216,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227580018,0.533216,107420.0,107410.0,0.4388582]
["bitfinex","BTCUSD",1751227580237,0.82428387,107420.0,107410.0,0.4388582]
["bitfinex","BTCUSD",1751227581893,0.82428387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227584013,0.86216387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227585400,0.89336387,107420.0,107410.0,0.2894982]
["bitfinex","BTCUSD",1751227586533,1.29173267,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751227586675,0.90790472,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751227590915,0.90790472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227597907,0.90490472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227605136,0.90690472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227605341,0.90790472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227605744,1.05734472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227616164,1.0796251,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227625912,0.48194936,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227626119,1.02610472,107420.0,107410.0,0.03343174]
["bitfinex","BTCUSD",1751227626768,0.44396898,107420.0,107410.0,0.03343174]
["bitfinex","BTCUSD",1751227627178,1.02610472,107420.0,107410.0,0.03343174]
["bitfinex","BTCUSD",1751227629400,1.02610472,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227633886,1.02603955,107420.0,107410.0,0.01763174]
["bitfinex","BTCUSD",1751227634942,1.02603955,107420.0,107410.0,0.03393174]
["bitfinex","BTCUSD",1751227639444,0.87667955,107420.0,107410.0,0.03393174]
["bitfinex","BTCUSD",1751227639658,0.42936296,107420.0,107410.0,0.04903174]
["bitfinex","BTCUSD",1751227639877,0.72043083,107420.0,107410.0,0.04903174]
["bitfinex","BTCUSD",1751227645115,0.72043083,107420.0,107410.0,0.33832994]
["bitfinex","BTCUSD",1751227649076,0.72043083,107420.0,107410.0,0.48729186]
["bitfinex","BTCUSD",1751227649077,0.25139212,107420.0,107410.0,0.48729186]
["bitfinex","BTCUSD",1751227649300,0.30792958,107420.0,107410.0,0.50591166]
["bitfinex","BTCUSD",1751227649505,0.59899745,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227650062,0.59599745,107420.0,107410.0,0.52453094]
["bitfinex","BTCUSD",1751227650264,0.30492958,107420.0,107410.0,0.52453094]
["bitfinex","BTCUSD",1751227650459,0.59599745,107420.0,107410.0,0.52453094]
["bitfinex","BTCUSD",1751227651646,0.59599745,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227654564,0.30492958,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227654779,0.59599745,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227656738,0.30492958,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227657844,0.59599745,107420.0,107410.0,0.51522134]
["bitfinex","BTCUSD",1751227661502,0.35735449,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227661654,0.06628662,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227661855,0.35735449,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227662981,0.05697754,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227663197,0.06628662,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227663404,0.35735449,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227666646,0.3759729,107420.0,107410.0,0.52453085]
["bitfinex","BTCUSD",1751227669014,0.3759729,107420.0,107410.0,0.50709911]
["bitfinex","BTCUSD",1751227674473,0.3759729,107420.0,107410.0,0.4977896]
["bitfinex","BTCUSD",1751227674888,0.51561231,107420.0,107410.0,0.4977896]
["bitfinex","BTCUSD",1751227680735,0.51561231,107420.0,107410.0,0.5070992]
["bitfinex","BTCUSD",1751227682502,0.51361231,107420.0,107410.0,0.5070992]
["bitfinex","BTCUSD",1751227682749,0.50586341,107420.0,107410.0,0.4977896]
["bitfinex","BTCUSD",1751227685946,0.21479554,107420.0,107410.0,0.4977896]
["bitfinex","BTCUSD",1751227686153,0.50586341,107420.0,107410.0,0.5070992]
["bitfinex","BTCUSD",1751227687328,0.50626341,107420.0,107410.0,0.5070992]
["bitfinex","BTCUSD",1751227691501,0.50626341,107420.0,107410.0,0.52453157]
["bitfinex","BTCUSD",1751227692248,0.50626341,107420.0,107410.0,0.50943157]
["bitfinex","BTCUSD",1751227700693,0.35731536,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227700904,0.06624749,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227701072,0.35731536,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227703780,0.35731536,107420.0,107410.0,0.50943157]
["bitfinex","BTCUSD",1751227704966,0.35731536,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227712709,0.34800611,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227714863,0.05693824,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227715072,0.34800611,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227715811,0.05693824,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227716010,0.34800611,107420.0,107410.0,0.51874108]
["bitfinex","BTCUSD",1751227717041,0.34800611,107420.0,107410.0,0.50244108]
["bitfinex","BTCUSD",1751227720492,0.34800568,107420.0,107410.0,0.51904108]
["bitfinex","BTCUSD",1751227722225,0.35731424,107420.0,107410.0,0.51904108]
["bitfinex","BTCUSD",1751227724389,0.34800525,107420.0,107410.0,0.51904108]
["bitfinex","BTCUSD",1751227724823,0.01901738,107420.0,107410.0,0.51904108]
["bitfinex","BTCUSD",1751227725247,0.31008525,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227725952,0.31939415,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227731799,0.01901738,107420.0,107410.0,0.81012782]
["bitfinex","BTCUSD",1751227732157,0.02832637,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227732382,0.31939424,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227734219,0.02832637,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227734399,0.31939424,107420.0,107410.0,0.51905995]
["bitfinex","BTCUSD",1751227735462,0.31939424,107420.0,107410.0,0.51906251]
["bitfinex","BTCUSD",1751227736488,0.32870332,107420.0,107410.0,0.51906251]
["bitfinex","BTCUSD",1751227737044,0.01901738,107420.0,107410.0,0.50246251]
["bitfinex","BTCUSD",1751227737275,0.01901738,107420.0,107410.0,0.51826251]
["bitfinex","BTCUSD",1751227738749,0.01901738,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227739365,0.02832637,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227740288,0.01901738,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227743113,0.02832637,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227743337,0.01901738,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227744315,0.02832637,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227744923,0.01901738,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227746797,0.00970856,107420.0,107410.0,0.80933038]
["bitfinex","BTCUSD",1751227747014,0.0004,107420.0,107410.0,0.82583038]
["bitfinex","BTCUSD",1751227748073,0.0004,107420.0,107410.0,0.85777438]
["bitfinex","BTCUSD",1751227748276,0.0004,107420.0,107410.0,0.85377438]
["bitfinex","BTCUSD",1751227748692,0.0004,107420.0,107410.0,0.85777438]
["bitfinex","BTCUSD",1751227749308,0.0004,107420.0,107410.0,0.86077438]
["bitfinex","BTCUSD",1751227749742,0.0004,107420.0,107410.0,0.85777438]
["bitfinex","BTCUSD",1751227749974,0.0004,107420.0,107410.0,0.86077438]
["bitfinex","BTCUSD",1751227750569,0.0004,107420.0,107410.0,0.84332058]
["bitfinex","BTCUSD",1751227751619,0.0004,107420.0,107410.0,1.33822058]
["bitfinex","BTCUSD",1751227756046,0.0004,107420.0,107410.0,1.48762058]
["bitfinex","BTCUSD",1751227762118,0.0004,107420.0,107410.0,1.19655271]
["bitfinex","BTCUSD",1751227762322,0.64316193,107420.0,107410.0,0.95897974]
["bitfinex","BTCUSD",1751227762530,0.66178017,107420.0,107410.0,1.11772925]
["bitfinex","BTCUSD",1751227762742,0.50104315,107420.0,107410.0,1.1084201]
["bitfinex","BTCUSD",1751227762947,0.50104315,107420.0,107410.0,1.12703955]
["bitfinex","BTCUSD",1751227763351,0.50104315,107420.0,107410.0,1.12303955]
["bitfinex","BTCUSD",1751227763525,0.50104315,107420.0,107410.0,0.62813955]
["bitfinex","BTCUSD",1751227763766,0.50104315,107420.0,107410.0,0.63013955]
["bitfinex","BTCUSD",1751227764725,0.50104315,107420.0,107410.0,0.62082987]
["bitfinex","BTCUSD",1751227765755,0.50104315,107420.0,107410.0,0.61782987]
["bitfinex","BTCUSD",1751227766324,0.50104315,107420.0,107410.0,0.61982987]
["bitfinex","BTCUSD",1751227767887,0.50104315,107420.0,107410.0,0.62913955]
["bitfinex","BTCUSD",1751227768317,0.49173416,107420.0,107410.0,0.6105201]
["bitfinex","BTCUSD",1751227769327,0.49173416,107420.0,107410.0,0.61982987]
["bitfinex","BTCUSD",1751227769523,0.49173416,107420.0,107410.0,0.62913955]
["bitfinex","BTCUSD",1751227769807,0.04472637,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227770023,0.05403545,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227770427,0.34510332,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227770633,0.33579424,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227771318,0.33579424,107420.0,107410.0,0.48900854]
["bitfinex","BTCUSD",1751227771525,0.33579424,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227773877,0.33579415,107420.0,107410.0,0.63844854]
["bitfinex","BTCUSD",1751227775798,0.33579415,107420.0,107410.0,0.63840854]
["bitfinex","BTCUSD",1751227780057,0.34510323,107420.0,107410.0,0.63840854]
["bitfinex","BTCUSD",1751227780539,0.33579415,107420.0,107410.0,0.63840854]
["bitfinex","BTCUSD",1751227780772,0.34510323,107420.0,107410.0,0.63840854]
["bitfinex","BTCUSD",1751227781298,0.33579415,107420.0,107410.0,0.63840854]
["bitfinex","BTCUSD",1751227783064,0.33579415,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227783824,0.34510323,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227789708,0.33579415,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227789987,0.05403536,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227790165,0.34510323,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227790781,0.33579415,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227790980,0.34510323,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227791178,0.02832628,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227791384,0.32870323,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227791582,0.31939415,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227791823,0.03763536,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227792022,0.0004,107420.0,107410.0,0.96321158]
["bitfinex","BTCUSD",1751227792171,0.00970847,107420.0,107410.0,0.97961158]
["bitfinex","BTCUSD",1751227793180,0.00970847,107420.0,107410.0,0.96321158]
["bitfinex","BTCUSD",1751227793695,0.01901711,107420.0,107410.0,0.96321158]
["bitfinex","BTCUSD",1751227799453,0.02832584,107420.0,107410.0,0.96321158]
["bitfinex","BTCUSD",1751227799669,0.03763466,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227799846,0.04694365,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227800001,0.04694426,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227800212,0.03763518,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227801828,0.02832619,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227802869,0.02832619,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227803314,0.03763518,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227803524,0.02832619,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227803958,0.03763509,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227804899,0.02832619,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227807719,0.03763518,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227810125,0.02832619,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227810711,0.03763518,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227810926,0.02832619,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227811294,0.03763518,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227811931,0.02832619,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227812132,0.03763518,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227812515,0.03763509,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227814781,0.04694408,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227816159,0.03763509,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227817404,0.04694417,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227817627,0.03763509,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227818622,0.04694417,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227818825,0.03763509,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227819558,0.04694408,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227820049,0.03763509,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227820263,0.02832619,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227820547,0.01901737,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227822455,0.00970864,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227823667,0.00970864,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227825100,0.01901746,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227825743,0.01901737,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227827245,0.01901737,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227827434,0.00970864,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227829678,0.00970856,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227830243,0.00970847,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227831677,0.0004,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227831885,0.00970847,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227835898,0.01901703,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227839351,0.00970847,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227839852,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227840175,0.00970847,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227843327,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227845412,0.01901703,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227845763,0.00970847,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227846351,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227846556,0.00970847,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227846740,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227850282,0.0004,107420.0,107410.0,0.96351158]
["bitfinex","BTCUSD",1751227854806,0.0004,107420.0,107410.0,0.67244371]
["bitfinex","BTCUSD",1751227855013,0.0004,107420.0,107410.0,0.96351158]
["bitfinex","BTCUSD",1751227863812,0.00970847,107420.0,107410.0,0.96351158]
["bitfinex","BTCUSD",1751227864016,0.0004,107420.0,107410.0,0.96351158]
["bitfinex","BTCUSD",1751227864531,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227865978,0.0004,107420.0,107410.0,0.96281158]
["bitfinex","BTCUSD",1751227872108,0.00970864,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227872336,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227872564,0.02520856,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227873646,0.0345172,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227874198,0.02520856,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227877728,0.03451729,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227877939,0.02520856,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227884518,0.02520856,107420.0,107410.0,0.65584371]
["bitfinex","BTCUSD",1751227884741,0.03451729,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227885129,0.00970856,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227886909,0.0004,107420.0,107410.0,0.94691158]
["bitfinex","BTCUSD",1751227887115,0.0190172,107420.0,107410.0,0.65576371]
["bitfinex","BTCUSD",1751227887323,0.0506172,107420.0,107410.0,0.65576371]
["bitfinex","BTCUSD",1751227887538,0.87446177,107420.0,107410.0,0.31093337]
["bitfinex","BTCUSD",1751227887747,1.02378177,107420.0,107410.0,0.02163517]
["bitfinex","BTCUSD",1751227888645,1.02378177,107420.0,107410.0,0.01763517]
["bitfinex","BTCUSD",1751227889710,0.7327139,107420.0,107410.0,0.01763517]
["bitfinex","BTCUSD",1751227890750,0.7327139,107420.0,107410.0,0.30693337]
["bitfinex","BTCUSD",1751227893265,1.02378177,107420.0,107410.0,0.30693337]
["bitfinex","BTCUSD",1751227894368,0.7327139,107420.0,107410.0,0.30693337]
["bitfinex","BTCUSD",1751227898610,1.02378177,107420.0,107410.0,0.30693337]
["bitfinex","BTCUSD",1751227903889,0.7327139,107420.0,107410.0,0.46520532]
["bitfinex","BTCUSD",1751227904306,0.00970856,107420.0,107410.0,0.80719247]
["bitfinex","BTCUSD",1751227904519,0.0190172,107420.0,107410.0,0.80719247]
["bitfinex","BTCUSD",1751227905190,0.00970847,107420.0,107410.0,0.80719247]
["bitfinex","BTCUSD",1751227905819,0.0004,107420.0,107410.0,0.80719247]
["bitfinex","BTCUSD",1751227906052,0.0004,107420.0,107410.0,0.83513647]
["bitfinex","BTCUSD",1751227916218,0.0004,107420.0,107410.0,0.83512641]
["bitfinex","BTCUSD",1751227917453,0.00970847,107420.0,107410.0,0.83512641]
["bitfinex","BTCUSD",1751227918072,0.0004,107420.0,107410.0,0.83512641]
["bitfinex","BTCUSD",1751227918500,0.0004,107420.0,107410.0,0.80718241]
["bitfinex","BTCUSD",1751227922270,0.00970847,107420.0,107410.0,0.80718241]
["bitfinex","BTCUSD",1751227922481,0.0004,107420.0,107410.0,0.80718241]
["bitfinex","BTCUSD",1751227925079,0.00970847,107420.0,107410.0,0.80718241]
["bitfinex","BTCUSD",1751227927883,0.00970847,107420.0,107410.0,0.80918241]
["bitfinex","BTCUSD",1751227928930,0.01901703,107420.0,107410.0,0.81118241]
["bitfinex","BTCUSD",1751227930370,0.01901703,107420.0,107410.0,0.79488241]
["bitfinex","BTCUSD",1751227931051,0.02832576,107420.0,107410.0,0.79488241]
["bitfinex","BTCUSD",1751227931277,0.01901703,107420.0,107410.0,0.79488241]
["bitfinex","BTCUSD",1751227932395,0.01901703,107420.0,107410.0,0.81118241]
["bitfinex","BTCUSD",1751227932805,0.01901703,107420.0,107410.0,0.7937573]
["bitfinex","BTCUSD",1751227933563,0.02832576,107420.0,107410.0,0.7937573]
["bitfinex","BTCUSD",1751227933972,0.02832576,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227934392,0.01901703,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227934906,0.02832567,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227935422,0.02832567,107420.0,107410.0,0.7937573]
["bitfinex","BTCUSD",1751227936144,0.02832567,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227936967,0.03763449,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227937374,0.02832567,107420.0,107410.0,0.7774573]
["bitfinex","BTCUSD",1751227937726,0.02832567,107420.0,107410.0,0.7948936]
["bitfinex","BTCUSD",1751227938233,0.02832567,107420.0,107410.0,0.50382573]
["bitfinex","BTCUSD",1751227938437,0.03763449,107420.0,107410.0,0.50382573]
["bitfinex","BTCUSD",1751227938644,0.03763449,107420.0,107410.0,0.7948936]
["bitfinex","BTCUSD",1751227939130,0.03763449,107420.0,107410.0,0.50382573]
["bitfinex","BTCUSD",1751227939326,0.03763449,107420.0,107410.0,0.7948936]
["bitfinex","BTCUSD",1751227941063,0.03763449,107420.0,107410.0,0.7788936]
["bitfinex","BTCUSD",1751227942671,0.04694348,107420.0,107410.0,0.7788936]
["bitfinex","BTCUSD",1751227943110,0.04694348,107420.0,107410.0,0.9281736]
["bitfinex","BTCUSD",1751227943761,0.04694348,107420.0,107410.0,0.9436736]
["bitfinex","BTCUSD",1751227945589,0.04694409,107420.0,107410.0,0.9436736]
["bitfinex","BTCUSD",1751227945954,0.04694409,107420.0,107410.0,0.65260573]
["bitfinex","BTCUSD",1751227946162,0.04694409,107420.0,107410.0,0.9281736]
["bitfinex","BTCUSD",1751227946344,0.79021068,107420.0,107410.0,0.46920645]
["bitfinex","BTCUSD",1751227946553,0.78090186,107420.0,107410.0,0.4603745]
["bitfinex","BTCUSD",1751227946756,0.48983399,107420.0,107410.0,0.4603745]
["bitfinex","BTCUSD",1751227948562,0.48983399,107420.0,107410.0,0.46968462]
["bitfinex","BTCUSD",1751227949772,0.48983399,107420.0,107410.0,0.47899465]
["bitfinex","BTCUSD",1751227950764,0.48983399,107420.0,107410.0,0.64657637]
["bitfinex","BTCUSD",1751227951658,0.48983399,107420.0,107410.0,0.65588605]
["bitfinex","BTCUSD",1751227952171,0.48983399,107420.0,107410.0,0.65588553]
["bitfinex","BTCUSD",1751227952172,0.3501951,107420.0,107410.0,0.65588553]
["bitfinex","BTCUSD",1751227952572,0.35950435,107420.0,107410.0,0.65588553]
["bitfinex","BTCUSD",1751227954265,0.34420435,107420.0,107410.0,0.65588553]
["bitfinex","BTCUSD",1751227955340,0.05313648,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227955487,0.05313648,107420.0,107410.0,0.6465755]
["bitfinex","BTCUSD",1751227955694,0.06823648,107420.0,107410.0,0.6465755]
["bitfinex","BTCUSD",1751227956527,0.06823648,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227957735,0.05313648,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227958333,0.34420435,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227958550,0.4931524,107420.0,107410.0,0.6372659]
["bitfinex","BTCUSD",1751227958962,0.5091524,107420.0,107410.0,0.6465755]
["bitfinex","BTCUSD",1751227959610,0.3508951,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227961834,0.3348951,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227962476,0.32558594,107420.0,107410.0,0.65588501]
["bitfinex","BTCUSD",1751227968210,0.32558594,107420.0,107410.0,0.6558989]
["bitfinex","BTCUSD",1751227968993,0.32558559,107420.0,107410.0,0.6558989]
["bitfinex","BTCUSD",1751227969776,0.0283261,107420.0,107410.0,0.6558989]
["bitfinex","BTCUSD",1751227969979,0.31939397,107420.0,107410.0,0.6558989]
["bitfinex","BTCUSD",1751227970184,0.32870296,107420.0,107410.0,0.6558989]
["bitfinex","BTCUSD",1751227973629,0.0190172,107420.0,107410.0,0.94696677]
["bitfinex","BTCUSD",1751227973832,0.00970856,107420.0,107410.0,0.94696677]
["bitfinex","BTCUSD",1751227974038,0.0190172,107420.0,107410.0,0.96266677]
["bitfinex","BTCUSD",1751227975244,0.02832602,107420.0,107410.0,0.96266677]
["bitfinex","BTCUSD",1751227976448,0.0190172,107420.0,107410.0,0.96266677]
["bitfinex","BTCUSD",1751227976652,0.02832593,107420.0,107410.0,0.96266677]
["bitfinex","BTCUSD",1751227977844,0.02832593,107420.0,107410.0,0.6715989]
["bitfinex","BTCUSD",1751227978044,0.03763483,107420.0,107410.0,0.96266677]
["bitfinex","BTCUSD",1751227979454,0.03763483,107420.0,107410.0,0.94696677]
["bitfinex","BTCUSD",1751227980271,0.02832593,107420.0,107410.0,0.94696677]
["bitfinex","BTCUSD",1751227980693,0.02832593,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227981304,0.03763475,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227982846,0.04694374,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227983280,0.03763475,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227985368,0.04694365,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227987695,0.04694408,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227988147,0.03763509,107420.0,107410.0,0.96316677]
["bitfinex","BTCUSD",1751227988588,0.03763509,107420.0,107410.0,0.94696677]
["bitfinex","BTCUSD",1751227990743,0.03763509,107420.0,107410.0,0.96336677]
["bitfinex","BTCUSD",1751227991061,0.04694417,107420.0,107410.0,0.96336677]
["bitfinex","BTCUSD",1751227991526,0.04694417,107420.0,107410.0,0.92951658]
["bitfinex","BTCUSD",1751227991952,0.04694417,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751227992179,0.04694417,107420.0,107410.0,0.92951658]
["bitfinex","BTCUSD",1751227992494,0.04694417,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751227994376,0.04694408,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751227996244,0.04694452,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751227999911,0.04694495,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751228000422,0.04694538,107420.0,107410.0,0.63844871]
["bitfinex","BTCUSD",1751228000630,0.05393648,107420.0,107410.0,0.6291392]
["bitfinex","BTCUSD",1751228000837,0.34500435,107420.0,107410.0,0.6291392]
["bitfinex","BTCUSD",1751228001063,0.50004341,107420.0,107410.0,0.60109006]
["bitfinex","BTCUSD",1751228001289,0.50004341,107420.0,107410.0,0.61970969]
["bitfinex","BTCUSD",1751228001688,0.20897554,107420.0,107410.0,0.61970969]
["bitfinex","BTCUSD",1751228002217,0.46834341,107420.0,107410.0,0.62901937]
["bitfinex","BTCUSD",1751228003234,0.48464341,107420.0,107410.0,0.62901937]
["bitfinex","BTCUSD",1751228003880,0.49073433,107420.0,107410.0,0.61039992]
["bitfinex","BTCUSD",1751228004090,0.49073433,107420.0,107410.0,0.6278527]
["bitfinex","BTCUSD",1751228004831,0.49073433,107420.0,107410.0,0.63716247]
["bitfinex","BTCUSD",1751228005038,0.47533433,107420.0,107410.0,0.63716247]
["bitfinex","BTCUSD",1751228005863,0.47533433,107420.0,107410.0,0.64647215]
["bitfinex","BTCUSD",1751228006373,0.18426646,107420.0,107410.0,0.64647215]
["bitfinex","BTCUSD",1751228006533,0.47533433,107420.0,107410.0,0.64647215]
["bitfinex","BTCUSD",1751228009047,0.45903433,107420.0,107410.0,0.64647215]
["bitfinex","BTCUSD",1751228009462,0.47533433,107420.0,107410.0,0.64647215]
["bitfinex","BTCUSD",1751228012019,0.47533433,107420.0,107410.0,0.65578175]
["bitfinex","BTCUSD",1751228013124,0.18426646,107420.0,107410.0,0.65578175]
["bitfinex","BTCUSD",1751228013328,0.47533433,107420.0,107410.0,0.65578175]
["bitfinex","BTCUSD",1751228016428,0.32638628,107420.0,107410.0,0.65578132]
["bitfinex","BTCUSD",1751228016959,0.31008628,107420.0,107410.0,0.65578132]
["bitfinex","BTCUSD",1751228018121,0.01901841,107420.0,107410.0,0.65578132]
["bitfinex","BTCUSD",1751228021163,0.01901806,107420.0,107410.0,0.65578132]
["bitfinex","BTCUSD",1751228025879,0.02832662,107420.0,107410.0,0.65578132]
["bitfinex","BTCUSD",1751228033508,0.02832662,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228033733,0.01901754,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228035761,0.00970864,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228036014,0.01901746,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228036565,0.00970864,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228036764,0.00970864,107420.0,107410.0,0.92939641]
["bitfinex","BTCUSD",1751228037288,0.0004,107420.0,107410.0,0.92939641]
["bitfinex","BTCUSD",1751228037494,0.00970856,107420.0,107410.0,0.92939641]
["bitfinex","BTCUSD",1751228040620,0.0190172,107420.0,107410.0,0.92939641]
["bitfinex","BTCUSD",1751228041291,0.0190172,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228042140,0.00970856,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228042723,0.00970856,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228046642,0.0004,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228047055,0.00970847,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228047256,0.0004,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228052036,0.00970847,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228052240,0.0004,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228053399,0.00970847,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228054776,0.0004,107420.0,107410.0,0.65382854]
["bitfinex","BTCUSD",1751228056217,0.0004,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228056852,0.00970847,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228058801,0.0004,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228059007,0.00970847,107420.0,107410.0,0.63832854]
["bitfinex","BTCUSD",1751228059428,0.00970847,107420.0,107410.0,0.6557812]
["bitfinex","BTCUSD",1751228059842,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228061578,0.00970856,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228061767,0.0004,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228062932,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228063166,0.01901711,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228063479,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228063634,0.01901703,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228065235,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228066558,0.01901711,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228066796,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228067270,0.01901711,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228067478,0.00970847,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228068257,0.01901711,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228068978,0.02832593,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228069126,0.01901711,107420.0,107410.0,0.65578116]
["bitfinex","BTCUSD",1751228069922,0.02832593,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228070245,0.01901711,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228070812,0.02832593,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228071314,0.01901711,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228071523,0.02832584,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228074325,0.31939371,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228074737,0.31008498,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228075540,0.00970847,107420.0,107410.0,0.6518909]
["bitfinex","BTCUSD",1751228075959,0.00970847,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228076316,0.01901703,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228076804,0.02832576,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228077220,0.02832567,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228078255,0.01901703,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228085467,0.02832576,107420.0,107410.0,0.94295877]
["bitfinex","BTCUSD",1751228089198,0.33801153,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228089420,0.36901153,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228095115,0.35401153,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228098506,0.34470245,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228098692,0.35401144,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228099635,0.06294357,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228099846,0.34470245,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228100187,0.35401144,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228100806,0.31677634,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228101066,0.33539406,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228101270,0.33539397,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228102542,0.31939397,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228104295,0.31008507,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228104932,0.31939397,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228105338,0.31939389,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228106762,0.0190172,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228109801,0.0283261,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228110106,0.0190172,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228110935,0.0283261,107420.0,107410.0,0.6518509]
["bitfinex","BTCUSD",1751228113052,0.0283261,107420.0,107410.0,0.6520509]
["bitfinex","BTCUSD",1751228124962,0.0190172,107420.0,107410.0,0.6520509]
["bitfinex","BTCUSD",1751228125174,0.0190172,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228131259,0.01901711,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228133311,0.02832593,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228133695,0.02832584,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228144534,0.03763466,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228145975,0.02832584,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228147852,0.01901711,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228148532,0.0004,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228148707,0.00970847,107420.0,107410.0,0.95871877]
["bitfinex","BTCUSD",1751228149780,0.01901711,107420.0,107410.0,0.95871877]
["bitfinex","BTCUSD",1751228150457,0.01901711,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228152097,0.01901711,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228153062,0.01901711,107420.0,107410.0,0.94311877]
["bitfinex","BTCUSD",1751228154340,0.01901711,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228154972,0.01901703,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228156299,0.00970847,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228156705,0.01901711,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228158520,0.00970847,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228158735,0.01901711,107420.0,107410.0,0.95811877]
["bitfinex","BTCUSD",1751228158941,0.0004,107420.0,107410.0,1.26548664]
["bitfinex","BTCUSD",1751228159154,0.0004,107420.0,107410.0,1.60548664]
["bitfinex","BTCUSD",1751228159368,0.0004,107420.0,107410.0,1.63342964]
["bitfinex","BTCUSD",1751228159803,0.0004,107420.0,107410.0,1.72218972]
["bitfinex","BTCUSD",1751228160012,0.0004,107420.0,107410.0,2.08747254]
["bitfinex","BTCUSD",1751228160223,0.0004,107420.0,107410.0,1.8058646]
["bitfinex","BTCUSD",1751228160438,0.0004,107420.0,107410.0,2.00788702]
["bitfinex","BTCUSD",1751228160884,0.0004,107420.0,107410.0,3.55625287]
["bitfinex","BTCUSD",1751228161185,0.0004,107420.0,107410.0,3.68656612]
["bitfinex","BTCUSD",1751228161341,4e-05,107430.0,107420.0,1.14601921]
["bitfinex","BTCUSD",1751228161550,4e-05,107430.0,107420.0,1.94005524]
["bitfinex","BTCUSD",1751228161765,4e-05,107430.0,107420.0,3.84766624]
["bitfinex","BTCUSD",1751228162174,4e-05,107430.0,107420.0,1.94005524]
["bitfinex","BTCUSD",1751228162619,4e-05,107430.0,107420.0,3.63884124]
["bitfinex","BTCUSD",1751228163022,4e-05,107430.0,107420.0,3.64284124]
["bitfinex","BTCUSD",1751228164477,4e-05,107430.0,107420.0,3.64684124]
["bitfinex","BTCUSD",1751228165366,4e-05,107430.0,107420.0,3.65056524]
["bitfinex","BTCUSD",1751228165579,4e-05,107430.0,107420.0,3.41803524]
["bitfinex","BTCUSD",1751228166744,4e-05,107430.0,107420.0,3.13127824]
["bitfinex","BTCUSD",1751228166951,4e-05,107430.0,107420.0,2.84796924]
["bitfinex","BTCUSD",1751228167404,4e-05,107430.0,107420.0,2.79520824]
["bitfinex","BTCUSD",1751228167829,4e-05,107430.0,107420.0,2.56691324]
["bitfinex","BTCUSD",1751228168043,4e-05,107430.0,107420.0,2.40415624]
["bitfinex","BTCUSD",1751228169842,4e-05,107430.0,107420.0,2.40435624]
["bitfinex","BTCUSD",1751228170868,4e-05,107430.0,107420.0,2.38690362]
["bitfinex","BTCUSD",1751228171679,0.00144,107450.0,107440.0,0.80900183]
["bitfinex","BTCUSD",1751228171886,0.00144,107450.0,107440.0,2.15433765]
["bitfinex","BTCUSD",1751228172515,0.00144,107450.0,107440.0,2.18227165]
["bitfinex","BTCUSD",1751228173233,0.00144,107450.0,107440.0,2.18327165]
["bitfinex","BTCUSD",1751228174268,0.00144,107450.0,107440.0,2.18427165]
["bitfinex","BTCUSD",1751228176790,0.00144,107450.0,107440.0,2.19347334]
["bitfinex","BTCUSD",1751228177545,0.00144,107450.0,107440.0,2.19977334]
["bitfinex","BTCUSD",1751228183418,0.00144,107450.0,107440.0,1.4357976]
["bitfinex","BTCUSD",1751228183625,0.01734,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228183836,0.03374,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228184488,0.01734,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228186604,0.03264,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228189369,0.01734,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228189610,0.01734,107450.0,107440.0,1.28840539]
["bitfinex","BTCUSD",1751228195468,0.01734,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228197999,0.03254,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228198840,0.01734,107450.0,107440.0,1.78330539]
["bitfinex","BTCUSD",1751228199286,0.01734,107450.0,107440.0,2.07437326]
["bitfinex","BTCUSD",1751228201178,0.01734,107450.0,107440.0,1.28840539]
["bitfinex","BTCUSD",1751228201848,0.01734,107450.0,107440.0,1.57947326]
["bitfinex","BTCUSD",1751228203431,0.01734,107450.0,107440.0,0.99733752]
["bitfinex","BTCUSD",1751228203642,0.01734,107450.0,107440.0,1.28840539]
["bitfinex","BTCUSD",1751228204524,0.03254,107450.0,107440.0,1.28840539]
["bitfinex","BTCUSD",1751228205786,0.01734,107450.0,107440.0,1.57947326]
["bitfinex","BTCUSD",1751228212328,0.00144,107450.0,107440.0,1.57947326]
["bitfinex","BTCUSD",1751228214192,0.00144,107450.0,107440.0,1.28840539]
["bitfinex","BTCUSD",1751228214802,0.00144,107450.0,107440.0,1.57947326]
["bitfinex","BTCUSD",1751228233388,0.00144,107450.0,107440.0,1.59587326]
["bitfinex","BTCUSD",1751228244915,0.00144,107450.0,107440.0,1.61137326]
["bitfinex","BTCUSD",1751228248523,0.00144,107450.0,107440.0,2.10627326]
["bitfinex","BTCUSD",1751228249780,0.00144,107450.0,107440.0,2.19903334]
["bitfinex","BTCUSD",1751228253223,0.00144,107450.0,107440.0,1.99520121]
["bitfinex","BTCUSD",1751228253434,0.00144,107450.0,107440.0,1.70413334]
["bitfinex","BTCUSD",1751228254112,0.00144,107450.0,107440.0,1.70313334]
["bitfinex","BTCUSD",1751228254332,0.00144,107450.0,107440.0,1.70513334]
["bitfinex","BTCUSD",1751228254549,0.00144,107450.0,107440.0,1.70713334]
["bitfinex","BTCUSD",1751228257442,0.0004,107460.0,107450.0,0.46754536]
["bitfinex","BTCUSD",1751228257662,0.0004,107460.0,107450.0,0.90781323]
["bitfinex","BTCUSD",1751228258461,0.0321,107460.0,107450.0,0.90781323]
["bitfinex","BTCUSD",1751228258676,0.03218613,107460.0,107450.0,0.90881323]
["bitfinex","BTCUSD",1751228258992,0.01678613,107460.0,107450.0,0.90881323]
["bitfinex","BTCUSD",1751228260802,0.00048613,107460.0,107450.0,0.90881323]
["bitfinex","BTCUSD",1751228263285,0.00048613,107460.0,107450.0,0.90251323]
["bitfinex","BTCUSD",1751228264899,0.01548613,107460.0,107450.0,0.90251323]
["bitfinex","BTCUSD",1751228265310,0.00048613,107460.0,107450.0,0.90251323]
["bitfinex","BTCUSD",1751228269342,0.00048613,107460.0,107450.0,0.90881323]
["bitfinex","BTCUSD",1751228284277,0.00048613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228295506,0.03138613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228298289,0.03138613,107460.0,107450.0,0.64567836]
["bitfinex","BTCUSD",1751228298489,0.03138613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228301270,0.01618613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228306808,0.02549131,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228306987,0.01618613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228308401,0.02549113,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228308983,0.01618613,107460.0,107450.0,0.93674623]
["bitfinex","BTCUSD",1751228309581,0.06070218,107460.0,107450.0,0.64575836]
["bitfinex","BTCUSD",1751228309862,0.35177005,107460.0,107450.0,0.64575836]
["bitfinex","BTCUSD",1751228310264,0.06070218,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228310467,0.06070209,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228311104,0.06070201,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228311788,0.07000753,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228312612,0.06070201,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228313639,0.06070201,107460.0,107450.0,0.64575836]
["bitfinex","BTCUSD",1751228313889,0.07000762,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228314215,0.06070201,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228314589,0.07000753,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228315898,0.06070201,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228318588,0.05139657,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228318784,0.06070209,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228320403,0.06070201,107460.0,107450.0,0.93682623]
["bitfinex","BTCUSD",1751228321081,0.78242553,107460.0,107450.0,0.29172]
["bitfinex","BTCUSD",1751228321291,0.87518561,107460.0,107450.0,0.44108]
["bitfinex","BTCUSD",1751228322192,0.87518561,107460.0,107450.0,0.29172]
["bitfinex","BTCUSD",1751228322423,0.87518561,107460.0,107450.0,0.44008]
["bitfinex","BTCUSD",1751228322886,0.87518561,107460.0,107450.0,0.44108]
["bitfinex","BTCUSD",1751228323104,0.87618561,107460.0,107450.0,0.44108]
["bitfinex","BTCUSD",1751228323332,0.58511774,107460.0,107450.0,0.44008]
["bitfinex","BTCUSD",1751228324232,0.58511774,107460.0,107450.0,0.44012]
["bitfinex","BTCUSD",1751228325420,0.58511774,107460.0,107450.0,0.45753882]
["bitfinex","BTCUSD",1751228326970,0.87618561,107460.0,107450.0,0.45753882]
["bitfinex","BTCUSD",1751228327604,0.58511774,107460.0,107450.0,0.45753882]
["bitfinex","BTCUSD",1751228328740,0.87618561,107460.0,107450.0,0.45753882]
["bitfinex","BTCUSD",1751228332219,0.29404987,107460.0,107450.0,0.45753882]
["bitfinex","BTCUSD",1751228332473,0.58511774,107460.0,107450.0,0.45752634]
["bitfinex","BTCUSD",1751228337817,0.29404987,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228338237,0.58511774,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228339403,0.58511774,107460.0,107450.0,0.61574094]
["bitfinex","BTCUSD",1751228339644,0.56650669,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228343876,0.27543882,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228344081,0.56650669,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228345584,0.56650669,107460.0,107450.0,0.47614121]
["bitfinex","BTCUSD",1751228346221,0.56650669,107460.0,107450.0,0.46683465]
["bitfinex","BTCUSD",1751228346832,0.56650669,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228351647,0.54990669,107460.0,107450.0,0.457528]
["bitfinex","BTCUSD",1751228352278,0.56630669,107460.0,107450.0,0.457768]
["bitfinex","BTCUSD",1751228357943,0.85737456,107460.0,107450.0,0.457768]
["bitfinex","BTCUSD",1751228358606,0.92632845,107460.0,107450.0,0.457768]
["bitfinex","BTCUSD",1751228359996,0.85737456,107460.0,107450.0,0.457768]
["bitfinex","BTCUSD",1751228360453,0.85737456,107460.0,107450.0,0.457808]
["bitfinex","BTCUSD",1751228361782,0.85737456,107460.0,107450.0,0.4404]
["bitfinex","BTCUSD",1751228362190,0.27523882,107460.0,107450.0,0.4404]
["bitfinex","BTCUSD",1751228362401,0.56630669,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228364158,0.85737456,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228372206,0.54990669,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228376165,0.53420669,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228376375,0.24313882,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228376588,0.53420669,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228393796,0.24313882,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228394008,0.53420669,107460.0,107450.0,0.29072]
["bitfinex","BTCUSD",1751228394659,0.03870761,107460.0,107450.0,0.79091323]
["bitfinex","BTCUSD",1751228395091,0.04801331,107460.0,107450.0,0.79091323]
["bitfinex","BTCUSD",1751228396048,0.04801331,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228397396,0.03870761,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228397836,0.029402,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228398061,0.02940192,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228398285,0.029402,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228398510,0.00148613,107460.0,107450.0,0.80835527]
["bitfinex","BTCUSD",1751228407380,0.00148613,107460.0,107450.0,1.14835527]
["bitfinex","BTCUSD",1751228407786,0.00148613,107460.0,107450.0,1.17628927]
["bitfinex","BTCUSD",1751228409146,0.00148613,107460.0,107450.0,0.8852214]
["bitfinex","BTCUSD",1751228409349,0.00148613,107460.0,107450.0,1.17628927]
["bitfinex","BTCUSD",1751228419274,0.00148613,107460.0,107450.0,1.32612927]
["bitfinex","BTCUSD",1751228423512,0.00148613,107460.0,107450.0,1.32712927]
["bitfinex","BTCUSD",1751228424197,0.00048613,107460.0,107450.0,1.32712927]
["bitfinex","BTCUSD",1751228424381,0.00048613,107460.0,107450.0,1.32812927]
["bitfinex","BTCUSD",1751228427920,0.00048613,107460.0,107450.0,1.0370614]
["bitfinex","BTCUSD",1751228428123,0.00048613,107460.0,107450.0,1.32812927]
["bitfinex","BTCUSD",1751228438079,0.00048613,107460.0,107450.0,1.0370614]
["bitfinex","BTCUSD",1751228438310,0.00048613,107460.0,107450.0,1.32812927]
["bitfinex","BTCUSD",1751228439225,0.00048613,107460.0,107450.0,1.31202927]
["bitfinex","BTCUSD",1751228439977,0.00048613,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228440243,0.04219113,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228440908,0.03288613,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228441558,0.04219113,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228441747,0.02629113,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228441959,0.03559639,107460.0,107450.0,1.0047214]
["bitfinex","BTCUSD",1751228442106,0.04219113,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228442539,0.05149631,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228443744,0.03559631,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228445758,0.04490166,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228446154,0.03559631,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228447345,0.02629113,107460.0,107450.0,1.29578927]
["bitfinex","BTCUSD",1751228449912,0.02629113,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228451470,0.03559631,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228451758,0.00979113,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228453229,0.00048613,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228459670,0.00979113,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228460126,0.00048613,107460.0,107450.0,1.26785527]
["bitfinex","BTCUSD",1751228460674,0.00048613,107460.0,107450.0,1.31785527]
["bitfinex","BTCUSD",1751228461259,0.00048613,107460.0,107450.0,1.33365527]
["bitfinex","BTCUSD",1751228464498,0.00048613,107460.0,107450.0,1.34975527]
["bitfinex","BTCUSD",1751228469599,0.00048613,107460.0,107450.0,1.33365527]
["bitfinex","BTCUSD",1751228470222,0.00048613,107460.0,107450.0,1.18385527]
["bitfinex","BTCUSD",1751228470432,0.00048613,107460.0,107450.0,1.33361527]
["bitfinex","BTCUSD",1751228488591,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228494918,0.00979113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228496255,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228496657,0.00979113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228497735,0.03429639,107460.0,107450.0,1.0267474]
["bitfinex","BTCUSD",1751228497895,0.02499113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228498225,0.03429631,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228498636,0.02499113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228498845,0.03429622,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228500221,0.04360148,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228500668,0.0436014,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228501024,0.02499113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228502525,0.00979113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228503057,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228504561,0.00979113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228505718,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228506295,0.00979113,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228508169,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228508705,0.00979122,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228510646,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228511189,0.00979122,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228513110,0.00048613,107460.0,107450.0,1.31781527]
["bitfinex","BTCUSD",1751228513347,0.00048613,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228513556,0.00979122,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228519735,0.00979122,107460.0,107450.0,1.02674889]
["bitfinex","BTCUSD",1751228520348,0.00979122,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228520553,0.0190964,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228520756,0.00979122,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228522560,0.02840166,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228522763,0.0190964,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228522974,0.02840175,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228523183,0.0190964,107460.0,107450.0,1.31781676]
["bitfinex","BTCUSD",1751228524753,0.02840166,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228524978,0.0190964,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228525902,0.00979122,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228527496,0.01909648,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228529657,0.00979122,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228529876,0.01909648,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228530074,0.00979122,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228535755,0.00979113,107460.0,107450.0,1.31753676]
["bitfinex","BTCUSD",1751228536546,0.00979113,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228536944,0.01909631,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228537454,0.00979113,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228538376,0.01909631,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228538590,0.00979113,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228539422,0.01909622,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228540004,0.00979113,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228541622,0.00048613,107460.0,107450.0,1.31773676]
["bitfinex","BTCUSD",1751228558295,0.00048613,107460.0,107450.0,1.31773832]
["bitfinex","BTCUSD",1751228559892,0.00048613,107460.0,107450.0,1.16825832]
["bitfinex","BTCUSD",1751228560091,0.00048613,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228562758,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228564013,0.00048613,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228564184,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228564604,0.00048613,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228566664,0.00979122,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228567318,0.00048613,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228568486,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228573105,0.01909622,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228576216,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228582833,0.01909631,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228583103,0.01909622,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228584003,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228584763,0.01909631,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228586271,0.00979113,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228587687,0.01909631,107460.0,107450.0,1.31769832]
["bitfinex","BTCUSD",1751228589439,0.01909631,107460.0,107450.0,1.34563232]
["bitfinex","BTCUSD",1751228589640,0.00979113,107460.0,107450.0,1.34563232]
["bitfinex","BTCUSD",1751228589845,0.00048613,107460.0,107450.0,1.34563232]
["bitfinex","BTCUSD",1751228598115,0.00048613,107460.0,107450.0,1.19619232]
["bitfinex","BTCUSD",1751228598338,0.00048613,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228599266,0.00979113,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228599533,0.00048613,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228600980,0.00979113,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228601193,0.00048613,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228603186,0.00979113,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228603625,0.00048613,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228605272,0.00979122,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228605481,0.00979113,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228605680,0.00048613,107460.0,107450.0,1.34559232]
["bitfinex","BTCUSD",1751228607306,0.00048613,107460.0,107450.0,2.16266019]
["bitfinex","BTCUSD",1751228609316,0.00048613,107460.0,107450.0,2.25542027]
["bitfinex","BTCUSD",1751228612398,0.00048613,107460.0,107450.0,1.76052027]
["bitfinex","BTCUSD",1751228616377,0.00048613,107460.0,107450.0,1.85353675]
["bitfinex","BTCUSD",1751228617205,0.00048613,107460.0,107450.0,1.85153675]
["bitfinex","BTCUSD",1751228617661,0.00048613,107460.0,107450.0,1.85853675]
["bitfinex","BTCUSD",1751228617873,0.00048613,107460.0,107450.0,1.88646424]
["bitfinex","BTCUSD",1751228618088,0.0024,107470.0,107460.0,0.4670428]
["bitfinex","BTCUSD",1751228618294,0.0024,107470.0,107460.0,1.37834371]
["bitfinex","BTCUSD",1751228618728,0.0024,107470.0,107460.0,1.40627271]
["bitfinex","BTCUSD",1751228619159,0.0024,107470.0,107460.0,1.40827271]
["bitfinex","BTCUSD",1751228620181,0.0024,107470.0,107460.0,1.41027271]
["bitfinex","BTCUSD",1751228620557,0.0024,107470.0,107460.0,1.39282762]
["bitfinex","BTCUSD",1751228621281,0.0024,107470.0,107460.0,1.88142762]
["bitfinex","BTCUSD",1751228626210,0.0024,107470.0,107460.0,1.86512762]
["bitfinex","BTCUSD",1751228627199,0.0024,107470.0,107460.0,1.87142762]
["bitfinex","BTCUSD",1751228639910,0.0024,107470.0,107460.0,1.87162762]
["bitfinex","BTCUSD",1751228644334,0.0024,107470.0,107460.0,1.9646441]
["bitfinex","BTCUSD",1751228651978,0.0024,107470.0,107460.0,1.17984836]
["bitfinex","BTCUSD",1751228652199,0.0335,107470.0,107460.0,2.19650402]
["bitfinex","BTCUSD",1751228652601,0.0335,107470.0,107460.0,1.90543615]
["bitfinex","BTCUSD",1751228653238,0.018,107470.0,107460.0,1.90543615]
["bitfinex","BTCUSD",1751228654115,0.018,107470.0,107460.0,1.9001478]
["bitfinex","BTCUSD",1751228656683,0.018,107470.0,107460.0,1.31223132]
["bitfinex","BTCUSD",1751228656881,0.0024,107470.0,107460.0,1.60329919]
["bitfinex","BTCUSD",1751228658113,0.0024,107470.0,107460.0,1.72815927]
["bitfinex","BTCUSD",1751228658256,0.0024,107470.0,107460.0,1.82117575]
["bitfinex","BTCUSD",1751228659080,0.0024,107470.0,107460.0,1.72815927]
["bitfinex","BTCUSD",1751228660420,0.0024,107470.0,107460.0,1.82117575]
["bitfinex","BTCUSD",1751228661400,0.0024,107470.0,107460.0,1.72815927]
["bitfinex","BTCUSD",1751228662643,0.0024,107470.0,107460.0,2.22305927]
["bitfinex","BTCUSD",1751228663045,0.0024,107470.0,107460.0,2.240492]
["bitfinex","BTCUSD",1751228667182,0.0024,107470.0,107460.0,2.22305927]
["bitfinex","BTCUSD",1751228669307,0.0024,107470.0,107460.0,1.72815927]
["bitfinex","BTCUSD",1751228670270,0.0024,107470.0,107460.0,2.01922714]
["bitfinex","BTCUSD",1751228670489,0.0024,107470.0,107460.0,2.11224362]
["bitfinex","BTCUSD",1751228670734,0.0024,107470.0,107460.0,2.32145707]
["bitfinex","BTCUSD",1751228671227,0.0024,107470.0,107460.0,2.31945707]
["bitfinex","BTCUSD",1751228671440,0.0024,107470.0,107460.0,2.3368893]
["bitfinex","BTCUSD",1751228671657,0.1,107490.0,107480.0,0.8042099]
["bitfinex","BTCUSD",1751228671875,0.1,107490.0,107480.0,2.17241795]
["bitfinex","BTCUSD",1751228672281,0.1,107490.0,107480.0,2.20034295]
["bitfinex","BTCUSD",1751228673416,0.1,107490.0,107480.0,2.20964772]
["bitfinex","BTCUSD",1751228673674,0.101,107490.0,107480.0,2.20964772]
["bitfinex","BTCUSD",1751228674723,0.101,107490.0,107480.0,2.25964772]
["bitfinex","BTCUSD",1751228677404,0.101,107490.0,107480.0,2.26594772]
["bitfinex","BTCUSD",1751228686433,0.1014,107490.0,107480.0,2.26594772]
["bitfinex","BTCUSD",1751228695269,0.1014,107490.0,107480.0,2.27247327]
["bitfinex","BTCUSD",1751228698712,0.1014,107490.0,107480.0,2.27267327]
["bitfinex","BTCUSD",1751228699384,0.1014,107490.0,107480.0,2.27265943]
["bitfinex","BTCUSD",1751228703661,0.1014,107490.0,107480.0,2.27267897]
["bitfinex","BTCUSD",1751228707035,0.1014,107490.0,107480.0,1.69054323]
["bitfinex","BTCUSD",1751228707224,0.1014,107490.0,107480.0,2.27267897]
["bitfinex","BTCUSD",1751228708275,0.1014,107490.0,107480.0,2.36569545]
["bitfinex","BTCUSD",1751228708892,0.1014,107490.0,107480.0,2.38079545]
["bitfinex","BTCUSD",1751228709108,0.1014,107490.0,107480.0,2.36569545]
["bitfinex","BTCUSD",1751228725316,0.1179,107490.0,107480.0,2.36569545]
["bitfinex","BTCUSD",1751228731892,0.1179,107490.0,107480.0,2.27267897]
["bitfinex","BTCUSD",1751228746277,0.1014,107490.0,107480.0,2.27267897]
["bitfinex","BTCUSD",1751228759360,0.1014,107490.0,107480.0,2.27268608]
["bitfinex","BTCUSD",1751228759596,0.1014,107490.0,107480.0,2.24871549]
["bitfinex","BTCUSD",1751228759804,0.1014,107490.0,107480.0,2.27266861]
["bitfinex","BTCUSD",1751228764411,0.1014,107490.0,107480.0,2.27266864]
["bitfinex","BTCUSD",1751228780358,0.1014,107490.0,107480.0,2.27266578]
["bitfinex","BTCUSD",1751228781242,0.46087931,107490.0,107480.0,1.03326053]
["bitfinex","BTCUSD",1751228781413,0.45157612,107490.0,107480.0,1.14184398]
["bitfinex","BTCUSD",1751228782314,0.46087922,107490.0,107480.0,1.14184398]
["bitfinex","BTCUSD",1751228783466,0.45157612,107490.0,107480.0,1.14184398]
["bitfinex","BTCUSD",1751228783672,0.16050791,107490.0,107480.0,1.43291185]
["bitfinex","BTCUSD",1751228783909,0.16050782,107490.0,107480.0,0.93801185]
["bitfinex","BTCUSD",1751228784711,0.15120507,107490.0,107480.0,0.93801185]
["bitfinex","BTCUSD",1751228784915,0.16050791,107490.0,107480.0,0.93801185]
["bitfinex","BTCUSD",1751228786964,0.16050791,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228787143,0.15120507,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228787350,0.16050782,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228787756,0.16981075,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228789364,0.17911376,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228790392,0.16981075,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228791560,0.17911376,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228799039,0.16981075,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228799756,0.16981075,107490.0,107480.0,0.69694398]
["bitfinex","BTCUSD",1751228799965,0.16981075,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228801195,0.17911376,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228811383,0.17911437,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228815508,0.16050826,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228816236,0.16981127,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228817176,0.15391127,107490.0,107480.0,0.98801185]
["bitfinex","BTCUSD",1751228819850,0.15391127,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228820052,0.14460826,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228820644,0.15391127,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228823680,0.14460826,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228829760,0.13530508,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228829967,0.14460801,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228830173,0.14460792,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228831102,0.12000508,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228831268,0.12930783,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228831593,0.13861076,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228831826,0.12930783,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228834647,0.1014,107490.0,107480.0,0.87062986]
["bitfinex","BTCUSD",1751228834851,0.11070241,107490.0,107480.0,1.31097773]
["bitfinex","BTCUSD",1751228835056,0.12000499,107490.0,107480.0,1.31097773]
["bitfinex","BTCUSD",1751228835205,0.12930766,107490.0,107480.0,1.01990986]
["bitfinex","BTCUSD",1751228837686,0.12930766,107490.0,107480.0,1.00340986]
["bitfinex","BTCUSD",1751228840456,0.12930766,107490.0,107480.0,1.29447773]
["bitfinex","BTCUSD",1751228841285,0.13861041,107490.0,107480.0,1.29447773]
["bitfinex","BTCUSD",1751228842458,0.13861041,107490.0,107480.0,1.27907773]
["bitfinex","BTCUSD",1751228842635,0.14791334,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228843071,0.14791394,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228843274,0.129308,107490.0,107480.0,0.98800986]
["bitfinex","BTCUSD",1751228849124,0.129308,107490.0,107480.0,1.00461124]
["bitfinex","BTCUSD",1751228856229,0.12000525,107490.0,107480.0,1.00461124]
["bitfinex","BTCUSD",1751228864808,0.12930809,107490.0,107480.0,1.00461124]
["bitfinex","BTCUSD",1751228865019,0.12000525,107490.0,107480.0,1.00461124]
["bitfinex","BTCUSD",1751228865425,0.12000525,107490.0,107480.0,0.98719429]
["bitfinex","BTCUSD",1751228866897,0.12000525,107490.0,107480.0,0.98066294]
["bitfinex","BTCUSD",1751228868480,0.12000525,107490.0,107480.0,0.69322907]
["bitfinex","BTCUSD",1751228872318,0.12000525,107490.0,107480.0,0.69975961]
["bitfinex","BTCUSD",1751228872786,0.12000525,107490.0,107480.0,0.71717445]
["bitfinex","BTCUSD",1751228877156,0.12930809,107490.0,107480.0,0.71717445]
["bitfinex","BTCUSD",1751228877360,0.12000525,107490.0,107480.0,0.71717445]
["bitfinex","BTCUSD",1751228880000,0.12000525,107490.0,107480.0,0.71064391]
["bitfinex","BTCUSD",1751228880212,0.12000525,107490.0,107480.0,0.71717444]
["bitfinex","BTCUSD",1751228880407,0.129308,107490.0,107480.0,0.71717444]
["bitfinex","BTCUSD",1751228881562,0.12000525,107490.0,107480.0,0.71717444]
["bitfinex","BTCUSD",1751228886310,0.11070258,107490.0,107480.0,0.73257444]
["bitfinex","BTCUSD",1751228890242,0.11070249,107490.0,107480.0,0.73257444]
["bitfinex","BTCUSD",1751228897172,0.11070249,107490.0,107480.0,0.71717444]
["bitfinex","BTCUSD",1751228899813,0.11070249,107490.0,107480.0,0.71064391]
["bitfinex","BTCUSD",1751228901212,0.11070249,107490.0,107480.0,0.69322907]
["bitfinex","BTCUSD",1751228905613,0.12000516,107490.0,107480.0,0.69322907]
["bitfinex","BTCUSD",1751228906432,0.11070249,107490.0,107480.0,0.69322907]
["bitfinex","BTCUSD",1751228906626,0.12000507,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228908729,0.12930774,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228919250,0.12000507,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228919857,0.11070249,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228920680,0.1014,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228920885,0.11070249,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228922996,0.12000507,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228925022,0.12000507,107490.0,107480.0,0.42610698]
["bitfinex","BTCUSD",1751228925234,0.12000507,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228927758,0.12930782,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228927970,0.12930774,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228929060,0.13861058,107490.0,107480.0,0.42610698]
["bitfinex","BTCUSD",1751228929291,0.13861058,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228929804,0.13861058,107490.0,107480.0,0.42610698]
["bitfinex","BTCUSD",1751228930019,0.15521058,107490.0,107480.0,0.71717485]
["bitfinex","BTCUSD",1751228930448,0.1552111,107490.0,107480.0,0.26752362]
["bitfinex","BTCUSD",1751228930660,0.1709111,107490.0,107480.0,0.71709494]
["bitfinex","BTCUSD",1751228931392,0.17091102,107490.0,107480.0,0.71709494]
["bitfinex","BTCUSD",1751228931806,0.17091102,107490.0,107480.0,1.00929494]
["bitfinex","BTCUSD",1751228932549,0.17091102,107490.0,107480.0,0.71822707]
["bitfinex","BTCUSD",1751228932813,0.17091102,107490.0,107480.0,1.00929494]
["bitfinex","BTCUSD",1751228934496,0.18021403,107490.0,107480.0,1.00929494]
["bitfinex","BTCUSD",1751228937474,0.18021403,107490.0,107480.0,0.71822707]
["bitfinex","BTCUSD",1751228937678,0.18021403,107490.0,107480.0,1.00929494]
["bitfinex","BTCUSD",1751228939809,0.18021403,107490.0,107480.0,0.71822707]
["bitfinex","BTCUSD",1751228940263,0.17091102,107490.0,107480.0,1.00929494]
["bitfinex","BTCUSD",1751228940468,0.17091102,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228941111,0.14590809,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228943294,0.12930809,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228944144,0.12000525,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228944359,0.129308,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228944577,0.11070258,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228945427,0.11070249,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228948958,0.1014,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228949410,0.11070249,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228949601,0.1014,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228955393,0.11070249,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228956780,0.11070249,107490.0,107480.0,1.02549525]
["bitfinex","BTCUSD",1751228958546,0.11070249,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228965360,0.12000516,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228967533,0.129308,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228971697,0.12000516,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228972204,0.129308,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228974997,0.13861093,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228975827,0.129308,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228977731,0.13861101,107490.0,107480.0,1.00929525]
["bitfinex","BTCUSD",1751228978076,0.13861093,107490.0,107480.0,0.99188015]
["bitfinex","BTCUSD",1751228978570,0.13861093,107490.0,107480.0,0.98534916]
["bitfinex","BTCUSD",1751228979066,0.13861093,107490.0,107480.0,0.9918803]
["bitfinex","BTCUSD",1751228980202,0.13861093,107490.0,107480.0,1.00929666]
["bitfinex","BTCUSD",1751228980647,0.129308,107490.0,107480.0,1.00929666]
["bitfinex","BTCUSD",1751228980858,0.11070249,107490.0,107480.0,1.30036453]
["bitfinex","BTCUSD",1751228981067,0.11070249,107490.0,107480.0,1.31666453]
["bitfinex","BTCUSD",1751228981273,0.11070241,107490.0,107480.0,1.31666453]
["bitfinex","BTCUSD",1751228982617,0.1200049,107490.0,107480.0,1.31666453]
["bitfinex","BTCUSD",1751228983827,0.1200049,107490.0,107480.0,0.56902879]
["bitfinex","BTCUSD",1751228984037,0.12930757,107490.0,107480.0,1.00925666]
["bitfinex","BTCUSD",1751228984659,0.12930757,107490.0,107480.0,0.71818879]
["bitfinex","BTCUSD",1751228984873,0.12930757,107490.0,107480.0,1.00925666]
["bitfinex","BTCUSD",1751228987671,0.12930757,107490.0,107480.0,0.9918403]
["bitfinex","BTCUSD",1751228987881,0.12930757,107490.0,107480.0,1.00925682]
["bitfinex","BTCUSD",1751228989192,0.12930757,107490.0,107480.0,0.86009682]
["bitfinex","BTCUSD",1751228989416,0.12930757,107490.0,107480.0,1.00925682]
["bitfinex","BTCUSD",1751228990033,0.12930757,107490.0,107480.0,0.86009682]
["bitfinex","BTCUSD",1751228990173,0.12930757,107490.0,107480.0,1.00925682]
["bitfinex","BTCUSD",1751228991751,0.1200049,107490.0,107480.0,1.00925682]
["bitfinex","BTCUSD",1751228991977,0.12930757,107490.0,107480.0,1.00925682]
["bitfinex","BTCUSD",1751228992599,0.1200049,107490.0,107480.0,1.00925659]
["bitfinex","BTCUSD",1751228993541,0.12930748,107490.0,107480.0,1.00925659]
["bitfinex","BTCUSD",1751228994384,0.12930748,107490.0,107480.0,0.86009659]
["bitfinex","BTCUSD",1751228994591,0.12930748,107490.0,107480.0,1.00925659]
["bitfinex","BTCUSD",1751228994795,0.12930748,107490.0,107480.0,0.86009659]
["bitfinex","BTCUSD",1751228995001,0.12930748,107490.0,107480.0,1.00925659]
["bitfinex","BTCUSD",1751228997494,0.12930748,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751228998890,0.1200049,107490.0,107480.0,0.88802459]
["bitfinex","BTCUSD",1751228999139,0.1200049,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751228999383,0.12930757,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751228999768,0.1200049,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229000398,0.12930757,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229000645,0.1200049,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229004691,0.11070241,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229005252,0.11070241,107490.0,107480.0,1.32825246]
["bitfinex","BTCUSD",1751229005690,0.1200049,107490.0,107480.0,1.32825246]
["bitfinex","BTCUSD",1751229010686,0.1200049,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229011845,0.12930757,107490.0,107480.0,1.03718459]
["bitfinex","BTCUSD",1751229012316,0.1386105,107490.0,107480.0,0.87872114]
["bitfinex","BTCUSD",1751229012530,0.59142495,107490.0,107480.0,0.38294881]
["bitfinex","BTCUSD",1751229013792,0.59142495,107490.0,107480.0,0.64958173]
["bitfinex","BTCUSD",1751229014663,0.59142495,107490.0,107480.0,0.50042173]
["bitfinex","BTCUSD",1751229014871,0.58212202,107490.0,107480.0,0.64027776]
["bitfinex","BTCUSD",1751229016019,0.58212202,107490.0,107480.0,0.64958173]
["bitfinex","BTCUSD",1751229016478,0.58212202,107490.0,107480.0,0.50042173]
["bitfinex","BTCUSD",1751229016709,0.58212202,107490.0,107480.0,0.64958173]
["bitfinex","BTCUSD",1751229017277,0.58212202,107490.0,107480.0,0.65888561]
["bitfinex","BTCUSD",1751229017493,0.58212202,107490.0,107480.0,0.6681894]
["bitfinex","BTCUSD",1751229018498,0.58212202,107490.0,107480.0,0.65888561]
["bitfinex","BTCUSD",1751229024647,0.58212202,107490.0,107480.0,0.65888001]
["bitfinex","BTCUSD",1751229026094,0.58212202,107490.0,107480.0,0.65887979]
["bitfinex","BTCUSD",1751229026693,0.58212202,107490.0,107480.0,0.66818358]
["bitfinex","BTCUSD",1751229026909,0.29105415,107490.0,107480.0,0.66818358]
["bitfinex","BTCUSD",1751229027110,0.58212202,107490.0,107480.0,0.66818358]
["bitfinex","BTCUSD",1751229027359,0.58212202,107490.0,107480.0,0.66165826]
["bitfinex","BTCUSD",1751229029005,0.29105415,107490.0,107480.0,0.67096197]
["bitfinex","BTCUSD",1751229029210,0.29105415,107490.0,107480.0,0.96202984]
["bitfinex","BTCUSD",1751229029409,0.58212202,107490.0,107480.0,0.67096197]
["bitfinex","BTCUSD",1751229029775,0.58212202,107490.0,107480.0,0.67096154]
["bitfinex","BTCUSD",1751229032555,0.58212202,107490.0,107480.0,0.65235421]
["bitfinex","BTCUSD",1751229040919,0.29105415,107490.0,107480.0,0.65235421]
["bitfinex","BTCUSD",1751229041164,0.27565415,107490.0,107480.0,0.67096154]
["bitfinex","BTCUSD",1751229041830,0.27565415,107490.0,107480.0,0.6709611]
["bitfinex","BTCUSD",1751229042050,0.12000576,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229043176,0.12930834,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229044424,0.13861144,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229045290,0.14791463,107490.0,107480.0,0.95272509]
["bitfinex","BTCUSD",1751229049587,0.14791463,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229053078,0.29676568,107490.0,107480.0,0.95272509]
["bitfinex","BTCUSD",1751229054264,0.14791463,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229057842,0.13861144,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229062369,0.14791463,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229066132,0.14791463,107490.0,107480.0,0.97752854]
["bitfinex","BTCUSD",1751229067429,0.14791463,107490.0,107480.0,0.96202854]
["bitfinex","BTCUSD",1751229071038,0.14791463,107490.0,107480.0,0.95272509]
["bitfinex","BTCUSD",1751229071715,0.13861205,107490.0,107480.0,0.95272509]
["bitfinex","BTCUSD",1751229072301,0.2874631,107490.0,107480.0,0.95272509]
["bitfinex","BTCUSD",1751229074192,0.27816035,107490.0,107480.0,0.94342156]
["bitfinex","BTCUSD",1751229074965,0.27816035,107490.0,107480.0,0.65235369]
["bitfinex","BTCUSD",1751229080373,0.26885734,107490.0,107480.0,0.64305007]
["bitfinex","BTCUSD",1751229083324,0.26885734,107490.0,107480.0,0.65235369]
["bitfinex","BTCUSD",1751229093175,0.26885734,107490.0,107480.0,0.94342156]
["bitfinex","BTCUSD",1751229093389,0.26885734,107490.0,107480.0,0.65235369]
["bitfinex","BTCUSD",1751229093771,0.55992521,107490.0,107480.0,0.65235369]
["bitfinex","BTCUSD",1751229096914,0.57572521,107490.0,107480.0,0.64305007]
["bitfinex","BTCUSD",1751229101595,0.57572521,107490.0,107480.0,0.64301007]
["bitfinex","BTCUSD",1751229103349,0.57572521,107490.0,107480.0,0.64300457]
["bitfinex","BTCUSD",1751229103840,0.55992521,107490.0,107480.0,0.64300457]
["bitfinex","BTCUSD",1751229105012,0.55992521,107490.0,107480.0,0.64300491]
["bitfinex","BTCUSD",1751229105623,0.55062211,107490.0,107480.0,0.64300491]
["bitfinex","BTCUSD",1751229117170,0.55062211,107490.0,107480.0,0.64300509]
["bitfinex","BTCUSD",1751229120428,0.55062211,107490.0,107480.0,0.65230897]
["bitfinex","BTCUSD",1751229124796,0.55062211,107490.0,107480.0,0.66161276]
["bitfinex","BTCUSD",1751229130299,0.55062211,107490.0,107480.0,0.67091647]
["bitfinex","BTCUSD",1751229133326,0.55062211,107490.0,107480.0,0.66161276]
["bitfinex","BTCUSD",1751229135521,0.55062211,107490.0,107480.0,0.65232092]
["bitfinex","BTCUSD",1751229142644,0.54131892,107490.0,107480.0,0.65232092]
["bitfinex","BTCUSD",1751229146970,0.25025105,107490.0,107480.0,0.65232092]
["bitfinex","BTCUSD",1751229147172,0.54131892,107490.0,107480.0,0.65232092]
["bitfinex","BTCUSD",1751229149595,0.54131892,107490.0,107480.0,0.66162471]
["bitfinex","BTCUSD",1751229151255,0.54131892,107490.0,107480.0,0.64420197]
["bitfinex","BTCUSD",1751229152306,0.54131892,107490.0,107480.0,0.66162508]
["bitfinex","BTCUSD",1751229155023,0.54131892,107490.0,107480.0,0.36942508]
["bitfinex","BTCUSD",1751229156845,0.25025105,107490.0,107480.0,0.36942508]
["bitfinex","BTCUSD",1751229157010,0.25025105,107490.0,107480.0,0.37872879]
["bitfinex","BTCUSD",1751229160691,0.54131892,107490.0,107480.0,0.37872879]
["bitfinex","BTCUSD",1751229162816,0.25025105,107490.0,107480.0,0.68479666]
["bitfinex","BTCUSD",1751229163030,0.25025105,107490.0,107480.0,0.68479623]
["bitfinex","BTCUSD",1751229163810,0.25025105,107490.0,107480.0,0.67549261]
["bitfinex","BTCUSD",1751229164225,0.25025105,107490.0,107480.0,0.38442474]
["bitfinex","BTCUSD",1751229164424,0.25025105,107490.0,107480.0,0.67549261]
["bitfinex","BTCUSD",1751229168051,0.25025105,107490.0,107480.0,0.66049261]
["bitfinex","BTCUSD",1751229168728,0.25025105,107490.0,107480.0,0.36012103]
["bitfinex","BTCUSD",1751229169784,0.54131892,107490.0,107480.0,0.35081724]
["bitfinex","BTCUSD",1751229172007,0.25025105,107490.0,107480.0,0.35081724]
["bitfinex","BTCUSD",1751229172215,0.54131892,107490.0,107480.0,0.35081724]
["bitfinex","BTCUSD",1751229176908,0.54131892,107490.0,107480.0,0.33339413]
["bitfinex","BTCUSD",1751229177476,0.25025105,107490.0,107480.0,0.33339413]
["bitfinex","BTCUSD",1751229180663,0.25025105,107490.0,107480.0,0.34269792]
["bitfinex","BTCUSD",1751229185668,0.25025105,107490.0,107480.0,0.36012383]
["bitfinex","BTCUSD",1751229188851,0.25025105,107490.0,107480.0,0.36942754]
["bitfinex","BTCUSD",1751229199286,0.25025105,107490.0,107480.0,0.38512754]
["bitfinex","BTCUSD",1751229200140,0.25025105,107490.0,107480.0,0.88512754]
["bitfinex","BTCUSD",1751229200570,0.25025105,107490.0,107480.0,0.86012383]
["bitfinex","BTCUSD",1751229215758,0.25025105,107490.0,107480.0,0.86942754]
["bitfinex","BTCUSD",1751229227395,0.25025105,107490.0,107480.0,0.87873116]
["bitfinex","BTCUSD",1751229230641,0.25025105,107490.0,107480.0,1.16979903]
["bitfinex","BTCUSD",1751229237131,0.25025105,107490.0,107480.0,1.16049541]
["bitfinex","BTCUSD",1751229238173,0.25025105,107490.0,107480.0,1.16049881]
["bitfinex","BTCUSD",1751229238580,0.25025105,107490.0,107480.0,0.86943094]
["bitfinex","BTCUSD",1751229240867,0.25025105,107490.0,107480.0,0.87873456]
["bitfinex","BTCUSD",1751229245452,0.25025105,107490.0,107480.0,1.17093456]
["bitfinex","BTCUSD",1751229246541,0.25025105,107490.0,107480.0,1.18673456]
["bitfinex","BTCUSD",1751229248611,0.25955406,107490.0,107480.0,1.18673456]
["bitfinex","BTCUSD",1751229248819,0.25955406,107490.0,107480.0,1.18673412]
["bitfinex","BTCUSD",1751229248963,0.55062193,107490.0,107480.0,1.18673412]
["bitfinex","BTCUSD",1751229249166,0.55062193,107490.0,107480.0,1.18673416]
["bitfinex","BTCUSD",1751229250923,0.55062193,107490.0,107480.0,1.17093416]
["bitfinex","BTCUSD",1751229254155,0.25955406,107490.0,107480.0,1.17093416]
["bitfinex","BTCUSD",1751229268822,0.25955406,107490.0,107480.0,1.16163063]
["bitfinex","BTCUSD",1751229271560,0.25955406,107490.0,107480.0,1.16163483]
["bitfinex","BTCUSD",1751229273520,0.55062193,107490.0,107480.0,1.16163483]
["bitfinex","BTCUSD",1751229275472,0.55062193,107490.0,107480.0,1.1430275]
["bitfinex","BTCUSD",1751229275916,0.65988201,107490.0,107480.0,0.82639493]
["bitfinex","BTCUSD",1751229276140,0.96634988,107490.0,107480.0,0.82639493]
["bitfinex","BTCUSD",1751229276567,0.67528201,107490.0,107480.0,0.82639493]
["bitfinex","BTCUSD",1751229276775,0.71308201,107490.0,107480.0,0.82639493]
["bitfinex","BTCUSD",1751229282681,0.71308201,107490.0,107480.0,0.80896138]
["bitfinex","BTCUSD",1751229285866,0.71308201,107490.0,107480.0,0.51676138]
["bitfinex","BTCUSD",1751229288255,0.72762286,107490.0,107480.0,0.51676138]
["bitfinex","BTCUSD",1751229288591,0.72762286,107490.0,107480.0,0.53418302]
["bitfinex","BTCUSD",1751229290285,0.72762286,107490.0,107480.0,0.53417659]
["bitfinex","BTCUSD",1751229313631,1.01869073,107490.0,107480.0,0.53417659]
["bitfinex","BTCUSD",1751229313842,1.11145081,107490.0,107480.0,0.53417659]
["bitfinex","BTCUSD",1751229315222,1.01869073,107490.0,107480.0,0.53417659]
["bitfinex","BTCUSD",1751229319578,1.01869073,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229320462,1.01769073,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229322672,1.16713073,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229340607,0.58499499,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229340810,1.16713073,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229341012,1.25989081,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229344907,1.59989081,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229346137,1.62221525,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229346338,1.59989081,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229346742,1.60089081,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229348024,1.60289081,107490.0,107480.0,0.53407659]
["bitfinex","BTCUSD",1751229349295,1.60289081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229354934,1.60189081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229355131,1.59989081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229355331,1.60189081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229358852,1.60489081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229364407,6.65489081,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229367432,6.67719867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229368951,6.67711867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229369368,1.62711867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229369600,6.67711867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229371679,6.77508867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229371881,6.67711867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229372087,6.09498293,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229372291,6.66171867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229375679,1.50249859,107490.0,107480.0,0.53326138]
["bitfinex","BTCUSD",1751229376893,1.50249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229386323,0.92036285,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229386528,1.50249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229400054,6.85986646,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229400253,6.67795867,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229405667,6.58519859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229406842,6.56879859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229407525,6.55249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229414237,1.50249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229414588,6.55249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229420260,1.50249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229420475,6.55249859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229420714,6.36529859,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229420943,0.66968987,107490.0,107480.0,0.54906138]
["bitfinex","BTCUSD",1751229421179,0.25476532,107490.0,107480.0,0.71653387]
["bitfinex","BTCUSD",1751229421414,0.11470249,107490.0,107480.0,1.01690519]
["bitfinex","BTCUSD",1751229421862,0.12400516,107490.0,107480.0,1.02344116]
["bitfinex","BTCUSD",1751229422325,0.11900516,107490.0,107480.0,1.02344116]
["bitfinex","BTCUSD",1751229422546,0.12000516,107490.0,107480.0,1.02344116]
["bitfinex","BTCUSD",1751229422810,0.12000516,107490.0,107480.0,1.04085317]
["bitfinex","BTCUSD",1751229423491,0.129308,107490.0,107480.0,1.04085317]
["bitfinex","BTCUSD",1751229424578,0.130308,107490.0,107480.0,1.04085317]
["bitfinex","BTCUSD",1751229425374,0.13961101,107490.0,107480.0,1.04085317]
["bitfinex","BTCUSD",1751229425779,0.13961101,107490.0,107480.0,1.33305317]
["bitfinex","BTCUSD",1751229426131,0.13961101,107490.0,107480.0,1.0419853]
["bitfinex","BTCUSD",1751229426333,0.43998198,107490.0,107480.0,1.0419853]
["bitfinex","BTCUSD",1751229426589,0.43998268,107490.0,107480.0,1.0419853]
["bitfinex","BTCUSD",1751229426794,0.43998268,107490.0,107480.0,1.02457329]
["bitfinex","BTCUSD",1751229427664,0.43998268,107490.0,107480.0,1.02457346]
["bitfinex","BTCUSD",1751229427665,0.43068001,107490.0,107480.0,1.02457346]
["bitfinex","BTCUSD",1751229428247,0.56092521,107490.0,107480.0,1.0059663]
["bitfinex","BTCUSD",1751229428478,0.55162211,107490.0,107480.0,0.8571014]
["bitfinex","BTCUSD",1751229428902,0.54231892,107490.0,107480.0,0.8571014]
["bitfinex","BTCUSD",1751229429109,0.54231892,107490.0,107480.0,0.84779735]
["bitfinex","BTCUSD",1751229429317,0.54231892,107490.0,107480.0,0.8571014]
["bitfinex","BTCUSD",1751229430939,0.54231892,107490.0,107480.0,1.0059663]
["bitfinex","BTCUSD",1751229431180,0.54231892,107490.0,107480.0,1.01527027]
["bitfinex","BTCUSD",1751229431652,0.25125105,107490.0,107480.0,1.02457415]
["bitfinex","BTCUSD",1751229432270,0.25125105,107490.0,107480.0,1.03387794]
["bitfinex","BTCUSD",1751229434653,0.25125105,107490.0,107480.0,0.8571014]
["bitfinex","BTCUSD",1751229434862,0.25125105,107490.0,107480.0,0.84779735]
["bitfinex","BTCUSD",1751229439513,0.635079,107490.0,107480.0,0.84779735]
["bitfinex","BTCUSD",1751229439879,0.635079,107490.0,107480.0,0.99727735]
["bitfinex","BTCUSD",1751229440987,0.635079,107490.0,107480.0,1.01464523]
["bitfinex","BTCUSD",1751229446980,0.635079,107490.0,107480.0,0.86516523]
["bitfinex","BTCUSD",1751229447183,0.635079,107490.0,107480.0,0.98220523]
["bitfinex","BTCUSD",1751229449014,0.635079,107490.0,107480.0,0.69000523]
["bitfinex","BTCUSD",1751229457083,0.635079,107490.0,107480.0,0.70610523]
["bitfinex","BTCUSD",1751229458719,0.635079,107490.0,107480.0,0.68996523]
["bitfinex","BTCUSD",1751229472008,0.635079,107490.0,107480.0,0.70596523]
["bitfinex","BTCUSD",1751229482268,0.64858339,107490.0,107480.0,0.70596523]
["bitfinex","BTCUSD",1751229482476,0.635079,107490.0,107480.0,0.70596523]
["bitfinex","BTCUSD",1751229488660,0.34401113,107490.0,107480.0,0.70596523]
["bitfinex","BTCUSD",1751229488938,0.635079,107490.0,107480.0,0.70596523]
["bitfinex","BTCUSD",1751229496876,0.635079,107490.0,107480.0,0.68996523]
["bitfinex","BTCUSD",1751229499341,0.635079,107490.0,107480.0,0.68996763]
["bitfinex","BTCUSD",1751229500585,0.77377993,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229505048,0.81165993,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229508294,0.79605993,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229508508,0.81125993,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229515780,0.79605993,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229515983,0.70329985,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229517015,0.68749985,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229538425,0.39643198,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229538613,0.68749985,107490.0,107480.0,0.68980763]
["bitfinex","BTCUSD",1751229548804,0.68749985,107490.0,107480.0,0.68326926]
["bitfinex","BTCUSD",1751229549804,0.78025993,107490.0,107480.0,0.68326926]
["bitfinex","BTCUSD",1751229550002,0.68749985,107490.0,107480.0,0.68326926]
["bitfinex","BTCUSD",1751229562501,0.70329985,107490.0,107480.0,0.53402926]
["bitfinex","BTCUSD",1751229562711,0.71979985,107490.0,107480.0,0.68326926]
["bitfinex","BTCUSD",1751229566710,0.71979985,107490.0,107480.0,0.6833454]
["bitfinex","BTCUSD",1751229570173,0.68749985,107490.0,107480.0,0.6833454]
["bitfinex","BTCUSD",1751229570496,0.70369985,107490.0,107480.0,0.6833454]
["bitfinex","BTCUSD",1751229570716,0.71969985,107490.0,107480.0,0.6833454]
["bitfinex","BTCUSD",1751229573899,0.70369985,107490.0,107480.0,0.6833454]
["bitfinex","BTCUSD",1751229582250,0.70369985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229590136,0.85289985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229591182,0.56183198,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229591382,0.85289985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229591805,0.83669985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229595352,0.86789985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229595758,0.85269985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229596795,0.83669985,107490.0,107480.0,0.5341054]
["bitfinex","BTCUSD",1751229599250,0.83669985,107490.0,107480.0,0.53410476]
["bitfinex","BTCUSD",1751229602307,0.68749985,107490.0,107480.0,0.53410476]
["bitfinex","BTCUSD",1751229611671,0.68749985,107490.0,107480.0,0.68330476]
["bitfinex","BTCUSD",1751229614611,0.68749985,107490.0,107480.0,0.53410476]
["bitfinex","BTCUSD",1751229614822,0.68749985,107490.0,107480.0,0.68330476]
["bitfinex","BTCUSD",1751229616645,0.68749985,107490.0,107480.0,0.66586138]
["bitfinex","BTCUSD",1751229622737,0.68749985,107490.0,107480.0,0.68329942]
["bitfinex","BTCUSD",1751229642014,0.68749985,107490.0,107480.0,0.69929942]
["bitfinex","BTCUSD",1751229643355,0.39643198,107490.0,107480.0,0.69929942]
["bitfinex","BTCUSD",1751229643616,0.68749985,107490.0,107480.0,0.69929942]
["bitfinex","BTCUSD",1751229646802,0.64961985,107490.0,107480.0,0.69929942]
["bitfinex","BTCUSD",1751229663982,0.64961985,107490.0,107480.0,0.68329942]
["bitfinex","BTCUSD",1751229667439,0.68745985,107490.0,107480.0,0.68329942]
["bitfinex","BTCUSD",1751229669665,0.68745985,107490.0,107480.0,0.68329942]
["bitfinex","BTCUSD",1751229674540,0.68745985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229674757,0.68745985,107490.0,107480.0,0.68325942]
["bitfinex","BTCUSD",1751229683394,0.64961985,107490.0,107480.0,0.68325942]
["bitfinex","BTCUSD",1751229703714,0.64961985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229703938,0.97248772,107490.0,107480.0,0.68325942]
["bitfinex","BTCUSD",1751229704177,0.97248772,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229704426,0.68141985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229709194,0.66591985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229715566,0.70371985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229741752,0.41265198,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229741961,0.70371985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229744579,0.41265198,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229744784,0.70371985,107490.0,107480.0,0.53409942]
["bitfinex","BTCUSD",1751229745254,0.70371985,107490.0,107480.0,0.53409828]
["bitfinex","BTCUSD",1751229745464,0.68741985,107490.0,107480.0,0.53409828]
["bitfinex","BTCUSD",1751229773941,0.68741985,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229793734,0.39635198,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229793942,0.68741985,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229806995,0.97848772,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229807216,1.34898772,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229808063,1.34798772,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229808280,1.34898772,107490.0,107480.0,0.53409824]
["bitfinex","BTCUSD",1751229808691,1.34898772,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229808870,1.34798772,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229809280,1.36930789,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229810554,1.37330789,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229811362,1.35098772,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229812690,1.50010772,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229822559,1.48460772,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229835267,1.50692118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229838330,1.50692118,107490.0,107480.0,0.53409355]
["bitfinex","BTCUSD",1751229838754,1.50692118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229842195,1.52262118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229842620,1.61538126,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229843910,1.52262118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229859631,1.50692118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229865572,1.52272118,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229870344,1.55065918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229870547,6.60065918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229878225,1.55065918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229878428,6.60065918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229880567,6.69341926,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229881815,6.67761926,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229882020,6.58485918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229885921,6.56985918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229888423,6.58605918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229888822,1.53605918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229889030,6.58605918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229891521,6.56985918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229905425,1.51985918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229905626,6.56985918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229915897,6.38293918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229916114,6.56997918,107490.0,107480.0,0.54936138]
["bitfinex","BTCUSD",1751229917048,6.56997918,107490.0,107480.0,0.53316138]
["bitfinex","BTCUSD",1751229920368,6.56997918,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751229921032,6.56997918,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751229924259,0.76070544,107490.0,107480.0,0.54896138]
["bitfinex","BTCUSD",1751229924495,1.20097331,107490.0,107480.0,0.54896138]
["bitfinex","BTCUSD",1751229924731,1.49204118,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229925231,1.20097331,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229925461,1.49204118,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229926232,1.20097331,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229926447,1.17865985,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229928509,0.88759198,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229928760,1.17865985,107490.0,107480.0,0.56639232]
["bitfinex","BTCUSD",1751229934409,1.17865985,107490.0,107480.0,0.54896138]
["bitfinex","BTCUSD",1751229934735,1.17865985,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751229935153,1.17865985,107490.0,107480.0,0.54856138]
["bitfinex","BTCUSD",1751229935999,1.46972772,107490.0,107480.0,0.54856138]
["bitfinex","BTCUSD",1751229940387,1.46972772,107490.0,107480.0,0.56597765]
["bitfinex","BTCUSD",1751229951340,1.46972772,107490.0,107480.0,0.55007765]
["bitfinex","BTCUSD",1751229952793,1.46972772,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751229954181,1.49205668,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751229960356,1.20098881,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751229964805,1.20098881,107490.0,107480.0,0.55008803]
["bitfinex","BTCUSD",1751229980074,1.20098881,107490.0,107480.0,0.55009415]
["bitfinex","BTCUSD",1751229994279,0.36834009,107490.0,107480.0,0.56569415]
["bitfinex","BTCUSD",1751229994640,0.12300542,107490.0,107480.0,1.02423451]
["bitfinex","BTCUSD",1751229994849,0.13230818,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229995052,0.14161119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229995661,0.13230818,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229996109,0.14161119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229996323,0.13961119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229996480,0.14061119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229997545,0.13861119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229997829,0.13961119,107490.0,107480.0,1.03353796]
["bitfinex","BTCUSD",1751229998139,0.13961119,107490.0,107480.0,1.01610519]
["bitfinex","BTCUSD",1751230004583,0.13961119,107490.0,107480.0,0.72503732]
["bitfinex","BTCUSD",1751230004815,0.13961119,107490.0,107480.0,1.01610519]
["bitfinex","BTCUSD",1751230005033,0.13961119,107490.0,107480.0,0.72503732]
["bitfinex","BTCUSD",1751230005451,0.14891438,107490.0,107480.0,0.72503732]
["bitfinex","BTCUSD",1751230009532,0.1396118,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230009729,0.28846285,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230009947,0.57953072,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230010152,0.57022805,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230010373,0.27916018,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230010507,0.57022805,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230012507,0.27916018,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230012708,0.57022805,107490.0,107480.0,0.72503749]
["bitfinex","BTCUSD",1751230013321,0.27916018,107490.0,107480.0,0.72503749]
["bitfinex","BTCUSD",1751230013495,0.57022805,107490.0,107480.0,0.72503749]
["bitfinex","BTCUSD",1751230013946,0.56092512,107490.0,107480.0,0.71573387]
["bitfinex","BTCUSD",1751230014152,0.54231892,107490.0,107480.0,0.69754138]
["bitfinex","BTCUSD",1751230014355,0.54231892,107490.0,107480.0,0.70684543]
["bitfinex","BTCUSD",1751230014554,0.54231892,107490.0,107480.0,0.69754138]
["bitfinex","BTCUSD",1751230015104,0.54231892,107490.0,107480.0,0.85571016]
["bitfinex","BTCUSD",1751230015792,0.54231892,107490.0,107480.0,0.85571033]
["bitfinex","BTCUSD",1751230017730,0.54231892,107490.0,107480.0,0.8650143]
["bitfinex","BTCUSD",1751230019784,0.54231892,107490.0,107480.0,0.87431818]
["bitfinex","BTCUSD",1751230020154,0.54231892,107490.0,107480.0,0.88362197]
["bitfinex","BTCUSD",1751230020348,0.55162202,107490.0,107480.0,0.88362197]
["bitfinex","BTCUSD",1751230021598,0.56092486,107490.0,107480.0,0.89292568]
["bitfinex","BTCUSD",1751230024032,0.56092486,107490.0,107480.0,0.88362197]
["bitfinex","BTCUSD",1751230028406,0.56092486,107490.0,107480.0,0.87431818]
["bitfinex","BTCUSD",1751230029251,0.56092486,107490.0,107480.0,0.88362197]
["bitfinex","BTCUSD",1751230032219,0.55162202,107490.0,107480.0,0.87431818]
["bitfinex","BTCUSD",1751230032398,0.55162202,107490.0,107480.0,0.85871818]
["bitfinex","BTCUSD",1751230050428,0.57401892,107490.0,107480.0,0.66582138]
["bitfinex","BTCUSD",1751230050684,0.55881892,107490.0,107480.0,0.66582138]
["bitfinex","BTCUSD",1751230057006,0.54231892,107490.0,107480.0,0.66582138]
["bitfinex","BTCUSD",1751230058504,0.54231892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230058718,0.54231892,107490.0,107480.0,0.66586138]
["bitfinex","BTCUSD",1751230059964,0.54231892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230060171,0.54231892,107490.0,107480.0,0.66586138]
["bitfinex","BTCUSD",1751230060898,0.54231892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230061101,0.54231892,107490.0,107480.0,0.66586138]
["bitfinex","BTCUSD",1751230061749,0.54231892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230061960,0.54231892,107490.0,107480.0,0.66582138]
["bitfinex","BTCUSD",1751230064658,0.54231892,107490.0,107480.0,0.95802138]
["bitfinex","BTCUSD",1751230073769,0.54231892,107490.0,107480.0,0.96732543]
["bitfinex","BTCUSD",1751230082019,0.54231892,107490.0,107480.0,1.1254943]
["bitfinex","BTCUSD",1751230087016,0.54231892,107490.0,107480.0,0.96732543]
["bitfinex","BTCUSD",1751230095589,0.25125105,107490.0,107480.0,0.96732543]
["bitfinex","BTCUSD",1751230095801,0.54231892,107490.0,107480.0,0.96732543]
["bitfinex","BTCUSD",1751230108021,0.635079,107490.0,107480.0,0.95802138]
["bitfinex","BTCUSD",1751230108235,0.650179,107490.0,107480.0,0.95802138]
["bitfinex","BTCUSD",1751230108943,0.650179,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230117668,0.665279,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230122256,0.703079,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230142382,0.687979,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230143646,0.703579,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230146863,0.687979,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230147281,0.672879,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230158443,0.689179,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230158644,0.705079,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230159119,0.689179,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230160814,0.672879,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230162007,0.99694687,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230162448,6.4942478,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230162659,6.40148772,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230162856,6.69155559,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230163058,6.7138818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230163310,6.80864188,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230164212,6.7158818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230164419,6.7138818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230164651,6.7158818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230164853,6.7188818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230165061,6.7128818,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230165265,6.8621218,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230165445,6.8731218,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230166267,6.96588188,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230166674,6.58205393,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230166875,6.8731218,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230167080,6.58205393,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230169299,6.8731218,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230171256,1.8231218,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230171482,6.96588188,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230174487,6.99382188,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230179313,6.9010618,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230185424,1.8510618,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230185625,6.9010618,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230188794,6.60999393,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230188995,6.9010618,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230190351,6.9289704,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230193242,6.96613492,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230194054,6.48802705,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230194262,6.41786253,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230194497,1.10017381,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230194704,0.93059734,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230194906,1.22166521,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230195105,1.19372521,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230195376,0.90265734,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230195589,0.71533734,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230195808,1.19380521,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230196009,0.85384521,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230196450,1.00640521,107490.0,107480.0,0.69692628]
["bitfinex","BTCUSD",1751230196657,1.19384521,107490.0,107480.0,0.56546646]
["bitfinex","BTCUSD",1751230196863,1.18984521,107490.0,107480.0,0.56546646]
["bitfinex","BTCUSD",1751230197077,1.167519,107490.0,107480.0,0.56546646]
["bitfinex","BTCUSD",1751230197279,1.170519,107490.0,107480.0,0.56546646]
["bitfinex","BTCUSD",1751230198379,1.170519,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230198613,1.163519,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230199044,1.168519,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230199523,0.828519,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230201612,0.38793113,107490.0,107480.0,0.54806138]
["bitfinex","BTCUSD",1751230201825,0.40724568,107490.0,107480.0,0.71553396]
["bitfinex","BTCUSD",1751230202024,0.61485657,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230202263,0.62415976,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230202467,0.41807295,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230202696,0.1004,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230202900,0.12100525,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230203104,0.11470258,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230203538,0.11270258,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230203715,0.12200542,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230204753,0.12000533,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230204963,0.13030834,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230205392,0.13961153,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230205712,0.4306794,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230208119,0.13961153,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230208933,0.13030834,107490.0,107480.0,0.73414094]
["bitfinex","BTCUSD",1751230212462,0.13030834,107490.0,107480.0,1.02634094]
["bitfinex","BTCUSD",1751230212781,0.42137621,107490.0,107480.0,1.02634094]
["bitfinex","BTCUSD",1751230216140,0.13030826,107490.0,107480.0,1.02634094]
["bitfinex","BTCUSD",1751230216355,0.13961127,107490.0,107480.0,1.02634094]
["bitfinex","BTCUSD",1751230221076,0.14891437,107490.0,107480.0,1.02634094]
["bitfinex","BTCUSD",1751230223185,0.14891437,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230228363,0.14891437,107490.0,107480.0,1.16659749]
["bitfinex","BTCUSD",1751230228574,0.14891498,107490.0,107480.0,1.16659749]
["bitfinex","BTCUSD",1751230228779,0.14891498,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230230106,0.13961179,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230234867,0.43067966,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230238187,0.43998285,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230238404,0.43067966,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230238620,0.42137656,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230239986,0.13030869,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230240201,0.42137656,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230242963,0.42137656,107490.0,107480.0,1.18537062]
["bitfinex","BTCUSD",1751230245707,0.42137656,107490.0,107480.0,1.17590094]
["bitfinex","BTCUSD",1751230250000,0.57022796,107490.0,107480.0,1.14799025]
["bitfinex","BTCUSD",1751230250206,0.57953115,107490.0,107480.0,1.15729378]
["bitfinex","BTCUSD",1751230250415,0.57953115,107490.0,107480.0,1.16659731]
["bitfinex","BTCUSD",1751230250626,0.4306801,107490.0,107480.0,1.17590076]
["bitfinex","BTCUSD",1751230251036,0.57953115,107490.0,107480.0,1.14799016]
["bitfinex","BTCUSD",1751230251246,0.57953115,107490.0,107480.0,1.15139749]
["bitfinex","BTCUSD",1751230254656,0.57022822,107490.0,107480.0,1.15139749]
["bitfinex","BTCUSD",1751230256666,0.57975755,107490.0,107480.0,1.15139749]
["bitfinex","BTCUSD",1751230257552,0.57975755,107490.0,107480.0,1.13279016]
["bitfinex","BTCUSD",1751230257771,0.57045454,107490.0,107480.0,1.13279016]
["bitfinex","BTCUSD",1751230257991,0.57045454,107490.0,107480.0,1.14209395]
["bitfinex","BTCUSD",1751230263733,0.55184825,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230263957,0.55184825,107490.0,107480.0,0.9769894]
["bitfinex","BTCUSD",1751230265024,0.55184825,107490.0,107480.0,1.1258543]
["bitfinex","BTCUSD",1751230268840,0.55184825,107490.0,107480.0,1.13515818]
["bitfinex","BTCUSD",1751230269624,0.58984825,107490.0,107480.0,1.13515818]
["bitfinex","BTCUSD",1751230269835,0.58984825,107490.0,107480.0,1.14446197]
["bitfinex","BTCUSD",1751230272310,0.58984825,107490.0,107480.0,1.15376568]
["bitfinex","BTCUSD",1751230274675,0.4689058,107490.0,107480.0,1.15376516]
["bitfinex","BTCUSD",1751230275217,0.47820855,107490.0,107480.0,1.15376464]
["bitfinex","BTCUSD",1751230277187,0.1024,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230277416,0.11170241,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230277554,0.12100499,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230279363,0.13030774,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230282721,0.42137561,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230283762,0.42137561,107490.0,107480.0,1.16926464]
["bitfinex","BTCUSD",1751230284538,0.43067845,107490.0,107480.0,1.16926464]
["bitfinex","BTCUSD",1751230284738,0.43067845,107490.0,107480.0,1.18536464]
["bitfinex","BTCUSD",1751230289939,0.43067845,107490.0,107480.0,1.16926464]
["bitfinex","BTCUSD",1751230293012,0.43067845,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230293764,0.43067845,107490.0,107480.0,1.01974464]
["bitfinex","BTCUSD",1751230294163,0.43067845,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230294374,0.43067845,107490.0,107480.0,1.01974464]
["bitfinex","BTCUSD",1751230294576,0.43067845,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230295379,0.43998146,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230295582,0.43067845,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230295898,0.43998138,107490.0,107480.0,1.01974464]
["bitfinex","BTCUSD",1751230296139,0.43998138,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230296364,0.43067845,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230304055,0.43998146,107490.0,107480.0,1.16914464]
["bitfinex","BTCUSD",1751230306076,0.57953071,107490.0,107480.0,1.10712628]
["bitfinex","BTCUSD",1751230306323,0.59563071,107490.0,107480.0,1.13503758]
["bitfinex","BTCUSD",1751230306555,0.58632796,107490.0,107480.0,1.11643025]
["bitfinex","BTCUSD",1751230306773,0.58632796,107490.0,107480.0,1.12573413]
["bitfinex","BTCUSD",1751230307202,0.57702512,107490.0,107480.0,1.11643025]
["bitfinex","BTCUSD",1751230308394,0.57702512,107490.0,107480.0,1.12573413]
["bitfinex","BTCUSD",1751230308804,0.88449299,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230308949,0.87518998,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230310878,0.96795006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230311465,1.15527006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230314243,0.86420219,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230320435,1.15527006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230321812,1.15527006,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230323990,0.86420219,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230328451,1.15527006,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230328626,0.86420219,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230329237,1.15527006,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230330933,1.49527006,107490.0,107480.0,0.80886138]
["bitfinex","BTCUSD",1751230333603,1.49527006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230338966,1.49527006,107490.0,107480.0,0.53406533]
["bitfinex","BTCUSD",1751230346120,1.50981091,107490.0,107480.0,0.53406533]
["bitfinex","BTCUSD",1751230384050,1.49341091,107490.0,107480.0,0.53406533]
["bitfinex","BTCUSD",1751230386257,1.49341091,107490.0,107480.0,0.53409011]
["bitfinex","BTCUSD",1751230388119,0.89505517,107490.0,107480.0,0.53409011]
["bitfinex","BTCUSD",1751230388348,1.47719091,107490.0,107480.0,0.53409011]
["bitfinex","BTCUSD",1751230389957,0.99892304,107490.0,107480.0,0.53409011]
["bitfinex","BTCUSD",1751230390160,1.18608304,107490.0,107480.0,0.55029011]
["bitfinex","BTCUSD",1751230390745,1.17158219,107490.0,107480.0,0.55029011]
["bitfinex","BTCUSD",1751230392197,1.46265006,107490.0,107480.0,0.55029011]
["bitfinex","BTCUSD",1751230395380,1.27545006,107490.0,107480.0,0.55029011]
["bitfinex","BTCUSD",1751230395588,1.46265006,107490.0,107480.0,0.55029011]
["bitfinex","BTCUSD",1751230401109,1.46265006,107490.0,107480.0,0.53409011]
["bitfinex","BTCUSD",1751230421994,1.46265006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230426265,1.17158219,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230426780,1.46265006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230427171,1.45765006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230435557,1.16658219,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230451299,1.16658219,107490.0,107480.0,0.52319856]
["bitfinex","BTCUSD",1751230452030,1.16658219,107490.0,107480.0,0.54063107]
["bitfinex","BTCUSD",1751230452471,1.45765006,107490.0,107480.0,0.54063107]
["bitfinex","BTCUSD",1751230452732,6.84355878,107490.0,107480.0,0.54063107]
["bitfinex","BTCUSD",1751230452952,6.58042691,107490.0,107480.0,0.52319856]
["bitfinex","BTCUSD",1751230453183,6.58042691,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230453394,1.55275732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230453601,6.60175732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230453812,6.60375732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230455109,6.63066592,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230455348,6.60475732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230458010,6.83735732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230459436,7.12842519,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230459648,6.83735732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230465533,7.12842519,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230465804,6.83735732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230466062,7.12842519,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230468770,2.07842519,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230468922,7.12842519,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230471050,6.83735732,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230475919,6.83735732,107490.0,107480.0,0.54796138]
["bitfinex","BTCUSD",1751230475920,0.98772158,107490.0,107480.0,0.54796138]
["bitfinex","BTCUSD",1751230476126,1.25186219,107490.0,107480.0,0.54796138]
["bitfinex","BTCUSD",1751230476326,1.40118219,107490.0,107480.0,0.54796138]
["bitfinex","BTCUSD",1751230479077,1.71453937,107490.0,107480.0,0.54796138]
["bitfinex","BTCUSD",1751230482495,1.71453937,107490.0,107480.0,0.55449084]
["bitfinex","BTCUSD",1751230483138,1.69225006,107490.0,107480.0,0.53919084]
["bitfinex","BTCUSD",1751230483558,1.69225006,107490.0,107480.0,0.53266138]
["bitfinex","BTCUSD",1751230483769,1.69225006,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230483973,1.72319091,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230485657,1.73969091,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230486771,1.76199654,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230487618,2.05306441,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230487832,2.03075878,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230488452,2.05869578,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230490240,7.10869578,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230491278,6.81762791,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230497819,6.83993375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230502900,1.78993375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230503111,6.83993375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230504864,6.82343375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230510980,6.83953375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230512796,6.82343375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230516082,6.59083375,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230517111,6.56852791,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230517320,6.59085892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230530144,1.54085892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230530366,6.59085892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230532489,6.57445892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230535544,1.52445892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230535677,6.57445892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230538460,1.52445892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230538719,6.57445892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230542554,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230549104,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230549302,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230557347,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230557512,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230559607,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230559830,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230560637,6.42513892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230560814,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230564661,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230565003,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230567895,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230568100,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230571366,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230571596,6.57441892,107490.0,107480.0,0.52320035]
["bitfinex","BTCUSD",1751230575001,1.52441892,107490.0,107480.0,0.52320035]
["bitfinex","BTCUSD",1751230575205,6.57441892,107490.0,107480.0,0.52320035]
["bitfinex","BTCUSD",1751230576228,1.52441892,107490.0,107480.0,0.52320035]
["bitfinex","BTCUSD",1751230576428,6.57441892,107490.0,107480.0,0.52320035]
["bitfinex","BTCUSD",1751230578466,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230579332,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230579540,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230592925,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230593143,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230599626,1.52441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230599831,6.57441892,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230600466,6.54648192,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230604520,6.54648192,107490.0,107480.0,0.52319964]
["bitfinex","BTCUSD",1751230604746,1.49648192,107490.0,107480.0,0.52319964]
["bitfinex","BTCUSD",1751230604953,6.54648192,107490.0,107480.0,0.52319964]
["bitfinex","BTCUSD",1751230613000,6.85374979,107490.0,107480.0,0.52319964]
["bitfinex","BTCUSD",1751230613220,6.86904979,107490.0,107480.0,0.52319964]
["bitfinex","BTCUSD",1751230613446,6.86904979,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230613964,6.89698879,107490.0,107480.0,0.51666138]
["bitfinex","BTCUSD",1751230615174,6.60592092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230617629,1.55592092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230617847,6.60592092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230618722,6.83852092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230619967,1.78852092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230620174,6.83852092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230621453,6.82322092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230622188,6.83952092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230625693,6.82322092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230626475,6.83852092,107490.0,107480.0,0.52320038]
["bitfinex","BTCUSD",1751230627054,6.83852092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230628851,1.78852092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230629083,6.83852092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230630031,6.82322092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230635416,6.80702092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230643720,6.82332092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230643932,6.83972092,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230645541,6.89814879,107490.0,107480.0,0.52320039]
["bitfinex","BTCUSD",1751230647097,6.89814879,107490.0,107480.0,0.52231897]
["bitfinex","BTCUSD",1751230647715,6.99090887,107490.0,107480.0,0.52231897]
["bitfinex","BTCUSD",1751230647920,6.99090887,107490.0,107480.0,0.51577996]
["bitfinex","BTCUSD",1751230648126,7.01882263,107490.0,107480.0,0.51577996]
["bitfinex","BTCUSD",1751230648714,7.01682263,107490.0,107480.0,0.51577996]
["bitfinex","BTCUSD",1751230648929,7.01482263,107490.0,107480.0,0.51577996]
["bitfinex","BTCUSD",1751230649136,7.02282263,107490.0,107480.0,0.51577996]
["bitfinex","BTCUSD",1751230654091,7.02282263,107490.0,107480.0,0.46925487]
["bitfinex","BTCUSD",1751230656357,7.02282263,107490.0,107480.0,0.46945487]
["bitfinex","BTCUSD",1751230657386,7.02282263,107490.0,107480.0,0.43185487]
["bitfinex","BTCUSD",1751230657624,6.92706255,107490.0,107480.0,0.43185487]
["bitfinex","BTCUSD",1751230657836,6.92606255,107490.0,107480.0,0.43185487]
["bitfinex","BTCUSD",1751230658241,6.93206255,107490.0,107480.0,0.43185487]
["bitfinex","BTCUSD",1751230662942,6.93206255,107490.0,107480.0,0.43519387]
["bitfinex","BTCUSD",1751230663804,6.93206255,107490.0,107480.0,0.41286387]
["bitfinex","BTCUSD",1751230664023,6.93206255,107490.0,107480.0,0.39532387]
["bitfinex","BTCUSD",1751230664217,6.9725338,107490.0,107480.0,0.36925387]
["bitfinex","BTCUSD",1751230665142,0.51273907,107460.0,107450.0,0.0596871]
["bitfinex","BTCUSD",1751230665338,1.37471489,107460.0,107450.0,0.08364281]
["bitfinex","BTCUSD",1751230666463,1.37471489,107460.0,107450.0,0.08664281]
["bitfinex","BTCUSD",1751230667097,1.37471489,107460.0,107450.0,0.08664102]
["bitfinex","BTCUSD",1751230667300,1.46747497,107460.0,107450.0,0.08564102]
["bitfinex","BTCUSD",1751230667512,1.66678276,107460.0,107450.0,0.04105392]
["bitfinex","BTCUSD",1751230667719,1.66678276,107460.0,107450.0,0.03905392]
["bitfinex","BTCUSD",1751230667930,1.66678276,107460.0,107450.0,0.02395392]
["bitfinex","BTCUSD",1751230668343,0.51275379,107450.0,107440.0,0.0345]
["bitfinex","BTCUSD",1751230668570,1.33696961,107450.0,107440.0,0.05853564]
["bitfinex","BTCUSD",1751230668927,6.38696961,107450.0,107440.0,0.02603564]
["bitfinex","BTCUSD",1751230669134,6.61960961,107450.0,107440.0,0.02603564]
["bitfinex","BTCUSD",1751230669340,6.66346869,107450.0,107440.0,0.02603564]
["bitfinex","BTCUSD",1751230669577,6.66346869,107450.0,107440.0,0.00408613]
["bitfinex","BTCUSD",1751230670038,6.64766869,107450.0,107440.0,0.00508613]
["bitfinex","BTCUSD",1751230670540,6.64766869,107450.0,107440.0,0.00408613]
["bitfinex","BTCUSD",1751230670708,6.64766869,107450.0,107440.0,0.00208613]
["bitfinex","BTCUSD",1751230670921,6.64866869,107450.0,107440.0,0.00208613]
["bitfinex","BTCUSD",1751230671708,6.66416869,107450.0,107440.0,0.00208613]
["bitfinex","BTCUSD",1751230675686,6.64866869,107450.0,107440.0,0.00208613]
["bitfinex","BTCUSD",1751230678459,6.49934869,107450.0,107440.0,0.00208613]
["bitfinex","BTCUSD",1751230678679,6.64866869,107450.0,107440.0,0.01848613]
["bitfinex","BTCUSD",1751230678885,6.64866869,107450.0,107440.0,0.03478613]
["bitfinex","BTCUSD",1751230679089,6.68658869,107450.0,107440.0,0.03478613]
["bitfinex","BTCUSD",1751230679632,6.68658869,107450.0,107440.0,0.03498613]
["bitfinex","BTCUSD",1751230680566,1.63658869,107450.0,107440.0,0.03498613]
["bitfinex","BTCUSD",1751230680764,6.68658869,107450.0,107440.0,0.03498613]
["bitfinex","BTCUSD",1751230681769,6.68658869,107450.0,107440.0,0.01868613]
["bitfinex","BTCUSD",1751230683449,6.68658869,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230684330,6.68658869,107450.0,107440.0,0.01798613]
["bitfinex","BTCUSD",1751230688200,6.68658869,107450.0,107440.0,0.325554]
["bitfinex","BTCUSD",1751230688201,0.8905121,107450.0,107440.0,0.325554]
["bitfinex","BTCUSD",1751230688346,1.0399521,107450.0,107440.0,0.05188535]
["bitfinex","BTCUSD",1751230688713,0.86197849,107450.0,107440.0,0.50072476]
["bitfinex","BTCUSD",1751230688915,1.04933849,107450.0,107440.0,0.34947756]
["bitfinex","BTCUSD",1751230689122,1.04933849,107450.0,107440.0,0.21663744]
["bitfinex","BTCUSD",1751230689261,0.70933849,107450.0,107440.0,0.50770531]
["bitfinex","BTCUSD",1751230689480,0.70933849,107450.0,107440.0,0.34947756]
["bitfinex","BTCUSD",1751230689663,0.67197302,107450.0,107440.0,0.34947756]
["bitfinex","BTCUSD",1751230689884,0.66266654,107450.0,107440.0,0.05840969]
["bitfinex","BTCUSD",1751230690135,0.66266654,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230691511,0.66266654,107450.0,107440.0,0.35180444]
["bitfinex","BTCUSD",1751230691711,0.66266654,107450.0,107440.0,0.34947756]
["bitfinex","BTCUSD",1751230694302,0.66266654,107450.0,107440.0,0.05840969]
["bitfinex","BTCUSD",1751230694481,0.66266654,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230697649,0.95373441,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230699572,0.72109441,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230703613,0.72149441,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230703933,0.43042654,107450.0,107440.0,0.06073657]
["bitfinex","BTCUSD",1751230706061,0.43042654,107450.0,107440.0,0.06073985]
["bitfinex","BTCUSD",1751230712907,0.72149441,107450.0,107440.0,0.06073985]
["bitfinex","BTCUSD",1751230716765,0.75289441,107450.0,107440.0,0.02621297]
["bitfinex","BTCUSD",1751230723323,1.10743526,107450.0,107440.0,0.02621297]
["bitfinex","BTCUSD",1751230731257,6.44850313,107450.0,107440.0,0.02621297]
["bitfinex","BTCUSD",1751230732536,6.44850313,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230732755,6.44850313,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230736476,5.86636739,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230736698,6.44850313,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230738649,6.15743526,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230739847,5.86636739,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230740070,6.15743526,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230744789,6.39011526,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230745293,6.18765526,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230745517,6.35883526,107450.0,107440.0,0.02625971]
["bitfinex","BTCUSD",1751230747617,6.35883526,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230750791,1.30883526,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230750974,6.35883526,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230752844,6.37413526,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230756864,6.38923526,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230759302,6.41156014,107450.0,107440.0,0.02625162]
["bitfinex","BTCUSD",1751230761200,6.41156014,107450.0,107440.0,0.00882217]
["bitfinex","BTCUSD",1751230763081,6.70262801,107450.0,107440.0,0.00882217]
["bitfinex","BTCUSD",1751230765143,6.70262801,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230769764,6.91274129,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230770392,6.97833321,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230770597,7.29731748,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230770795,7.35678281,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230770999,7.30657748,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230771198,7.33819909,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230771399,7.33719909,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230771644,7.34119909,107450.0,107440.0,0.00228613]
["bitfinex","BTCUSD",1751230771823,7.35319909,107450.0,107440.0,0.00328613]
["bitfinex","BTCUSD",1751230773389,7.31602269,107450.0,107440.0,0.00328613]
["bitfinex","BTCUSD",1751230773590,7.31202269,107450.0,107440.0,0.00328613]
["bitfinex","BTCUSD",1751230774009,7.32002269,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230774641,7.25443077,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230777220,6.9633629,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230779739,6.9634829,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230780364,7.25455077,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230780577,7.2768397,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230780786,7.36959978,107450.0,107440.0,0.00428613]
["bitfinex","BTCUSD",1751230783020,6.46807212,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230783222,6.73275708,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230783627,6.76071108,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230784271,6.76371108,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230784477,1.71771108,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230784680,6.76771108,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230788629,6.79560569,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230789053,6.83278209,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230789263,6.79560569,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230789405,6.83278209,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230790457,6.92554217,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751230792391,0.55269136,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230792544,6.75629505,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230792822,6.77861993,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230793002,6.80657793,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230793622,6.80857793,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230793800,6.90133801,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230794008,6.90333801,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230794210,6.81057793,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230794817,6.83847254,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230795755,6.81057793,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230796317,6.83847254,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230796528,6.83647254,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230796725,6.92723262,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751230796918,6.93623262,107430.0,107420.0,0.0032]
["bitfinex","BTCUSD",1751230797121,6.94723262,107430.0,107420.0,0.0042]
["bitfinex","BTCUSD",1751230802153,1.89723262,107430.0,107420.0,0.0042]
["bitfinex","BTCUSD",1751230802577,6.94723262,107430.0,107420.0,0.0042]
["bitfinex","BTCUSD",1751230803647,6.94723262,107430.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230803648,0.51279798,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230803854,6.80216173,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230804078,6.82448661,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230804287,6.85244761,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230804705,6.88034222,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230804932,6.88234222,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230805589,7.28287542,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230805796,7.28587542,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230806002,7.29537481,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751230806428,5.56281271,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230806640,6.9142649,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230806854,6.9642649,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230807064,6.9922299,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230807264,6.94204636,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230808311,6.84928628,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230808524,6.87157521,107410.0,107400.0,0.0042]
["bitfinex","BTCUSD",1751230808966,6.87257521,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751230809187,6.90046982,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751230809405,6.87257521,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230809619,6.96533529,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230809822,6.9932299,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230810243,6.96533529,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230810678,6.87257521,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230811975,6.90046982,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230812850,6.60940195,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230813060,6.58711302,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230813263,6.58911302,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230813473,6.35119302,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230813678,6.61808611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230814119,6.37996611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230814354,6.56808611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230814559,6.37996611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230814765,6.61808611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230815232,6.56808611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230815393,6.61808611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230815630,6.42996611,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230815838,6.32903841,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230816105,5.89698267,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230816317,6.47911841,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230817126,6.49461841,107410.0,107400.0,0.00091]
["bitfinex","BTCUSD",1751230817330,6.49461841,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230817535,6.58737849,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230817746,6.39925849,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230817940,6.58737849,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230818440,6.6152731,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230819212,6.33439302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230819435,6.50701302,107410.0,107400.0,0.01721]
["bitfinex","BTCUSD",1751230819645,6.35039302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230819851,6.53875302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230820567,1.48875302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230820777,6.53875302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230821746,6.6315131,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230823271,6.53875302,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230823476,6.82982089,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230823690,6.91699729,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230824261,6.93236909,107410.0,107400.0,0.00111]
["bitfinex","BTCUSD",1751230824485,5.43714085,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1751230824623,7.00489076,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230824828,6.71382289,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230825029,6.74178989,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230825235,7.12561784,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230825444,7.05514669,107390.0,107380.0,0.0032462]
["bitfinex","BTCUSD",1751230825853,6.80401176,107390.0,107380.0,0.0032462]
["bitfinex","BTCUSD",1751230826065,6.80401176,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230826297,6.47264849,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230826942,6.81157744,107390.0,107380.0,0.0022462]
["bitfinex","BTCUSD",1751230827148,6.84019684,107390.0,107380.0,0.0042462]
["bitfinex","BTCUSD",1751230827369,0.51287167,107370.0,107360.0,0.04711543]
["bitfinex","BTCUSD",1751230827627,5.57948642,107360.0,107350.0,0.10847557]
["bitfinex","BTCUSD",1751230827848,6.14067311,107360.0,107350.0,0.10847557]
["bitfinex","BTCUSD",1751230828079,6.14067311,107360.0,107350.0,0.12589049]
["bitfinex","BTCUSD",1751230828302,6.14810084,107360.0,107350.0,0.10847557]
["bitfinex","BTCUSD",1751230828730,6.17297311,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230828954,6.15787311,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230829178,6.17297311,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230829438,6.13400084,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230829634,6.17035537,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230829982,6.21619745,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230830183,6.14040038,107360.0,107350.0,0.10847557]
["bitfinex","BTCUSD",1751230830364,6.15512084,107360.0,107350.0,0.13887557]
["bitfinex","BTCUSD",1751230830768,6.16312084,107360.0,107350.0,0.13987557]
["bitfinex","BTCUSD",1751230830971,1.11312084,107360.0,107350.0,0.13987557]
["bitfinex","BTCUSD",1751230831200,6.16312084,107360.0,107350.0,0.13987557]
["bitfinex","BTCUSD",1751230831423,6.16312084,107360.0,107350.0,0.10947557]
["bitfinex","BTCUSD",1751230831599,6.16320084,107360.0,107350.0,0.10947557]
["bitfinex","BTCUSD",1751230832124,6.60403526,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230832972,6.53349831,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230833414,6.58349831,107360.0,107350.0,0.11047557]
["bitfinex","BTCUSD",1751230833871,6.21646985,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230834085,6.50481712,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230834309,6.52997097,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230834544,6.37957097,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230834749,6.54548691,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230834954,6.57997053,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230835181,6.39209053,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230835395,6.53367355,107350.0,107340.0,0.18542389]
["bitfinex","BTCUSD",1751230835610,6.55686972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230835823,6.58202357,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230836033,6.36790972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230836249,6.55690972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230836477,6.36790972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230836690,6.55702972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230836916,6.6497898,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230837619,6.55702972,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230837835,6.53483355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230838244,6.58483355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230838683,6.53483355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230838893,6.20839921,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230839698,6.51943355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230840288,6.51939355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230840511,6.50329355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230840707,6.51859355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230841110,6.53509355,107350.0,107340.0,0.18742389]
["bitfinex","BTCUSD",1751230841871,6.53509355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230843394,6.51859355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230843628,6.34601355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230843863,6.53505355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230844287,1.48505355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230844488,6.53505355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230845513,6.51855355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230846048,6.50321355,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230846691,6.52537659,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230848568,6.51887397,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230848979,6.5253672,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230850055,6.5256472,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230850480,6.21461286,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230851520,6.5256472,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230852886,6.5413472,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230853307,6.56924181,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230854399,6.56964181,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230855832,6.55386181,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230856444,6.24282747,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230857349,6.28000387,107350.0,107340.0,0.18762389]
["bitfinex","BTCUSD",1751230857559,5.78119313,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230857767,6.24278747,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230857978,6.09222747,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230858215,6.21489286,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230858438,1.16489286,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230858643,6.21489286,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230860208,6.21499087,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230861397,6.24281718,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230861831,6.05365718,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230862036,6.21483618,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230862249,6.2148671,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230863756,5.71467276,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230863961,6.2148271,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230864504,6.18700079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230864713,6.03648079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230864948,5.87596645,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230865341,6.18700079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230867136,6.03648079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230867339,6.18700079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230867958,0.29684645,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230868295,0.4636654,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230868500,0.77469974,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230868741,0.82592645,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230869154,1.13696079,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230871317,1.11469974,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230873168,0.96421974,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230873388,1.11465974,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230874787,0.8036254,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230877814,0.6531854,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230878026,0.8037054,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230880164,0.79718125,107350.0,107340.0,0.21862389]
["bitfinex","BTCUSD",1751230880619,0.79718125,107350.0,107340.0,0.21362389]
["bitfinex","BTCUSD",1751230881787,0.16162552,107350.0,107340.0,0.70166516]
["bitfinex","BTCUSD",1751230881998,0.31214552,107350.0,107340.0,0.71098092]
["bitfinex","BTCUSD",1751230882220,0.14299488,107350.0,107340.0,0.7202965]
["bitfinex","BTCUSD",1751230882427,0.16162448,107350.0,107340.0,0.7202965]
["bitfinex","BTCUSD",1751230882634,0.14299462,107350.0,107340.0,0.7202965]
["bitfinex","BTCUSD",1751230882842,0.15230942,107350.0,107340.0,0.7202965]
["bitfinex","BTCUSD",1751230883048,0.05954925,107350.0,107340.0,0.7202965]
["bitfinex","BTCUSD",1751230883254,0.04923454,107350.0,107340.0,0.7482635]
["bitfinex","BTCUSD",1751230883457,0.05754934,107350.0,107340.0,0.7462635]
["bitfinex","BTCUSD",1751230883668,0.05854925,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230884087,0.03992,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230884298,0.0014,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230884514,0.01071462,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230885138,0.01071454,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230885344,0.0293444,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230885610,0.02002925,107350.0,107340.0,0.7512635]
["bitfinex","BTCUSD",1751230886633,0.0014,107350.0,107340.0,0.84402358]
["bitfinex","BTCUSD",1751230886833,0.0004,107360.0,107350.0,0.20929008]
["bitfinex","BTCUSD",1751230886987,0.0004,107360.0,107350.0,0.52032442]
["bitfinex","BTCUSD",1751230888042,0.0004,107360.0,107350.0,0.86432442]
["bitfinex","BTCUSD",1751230888460,0.0014,107360.0,107350.0,0.87232442]
["bitfinex","BTCUSD",1751230889112,0.00651611,107390.0,107380.0,0.14900353]
["bitfinex","BTCUSD",1751230889325,0.02833156,107400.0,107390.0,0.18128966]
["bitfinex","BTCUSD",1751230889530,0.26075757,107400.0,107390.0,0.0323]
["bitfinex","BTCUSD",1751230889793,0.57830802,107400.0,107390.0,0.060257]
["bitfinex","BTCUSD",1751230890005,0.57830802,107400.0,107390.0,0.18128966]
["bitfinex","BTCUSD",1751230890212,0.57830802,107400.0,107390.0,0.19060151]
["bitfinex","BTCUSD",1751230890451,0.30579368,107400.0,107390.0,0.18128966]
["bitfinex","BTCUSD",1751230890649,0.30679368,107400.0,107390.0,0.18461762]
["bitfinex","BTCUSD",1751230891379,0.30679368,107400.0,107390.0,0.20324123]
["bitfinex","BTCUSD",1751230891628,0.30027757,107400.0,107390.0,0.18228966]
["bitfinex","BTCUSD",1751230891818,0.29096685,107400.0,107390.0,0.03562796]
["bitfinex","BTCUSD",1751230892226,0.29096685,107400.0,107390.0,0.18461762]
["bitfinex","BTCUSD",1751230893504,0.28165587,107400.0,107390.0,0.18461762]
["bitfinex","BTCUSD",1751230893951,0.28165587,107400.0,107390.0,0.19392947]
["bitfinex","BTCUSD",1751230894204,0.28165587,107400.0,107390.0,0.19160151]
["bitfinex","BTCUSD",1751230894419,0.28165587,107400.0,107390.0,0.18228966]
["bitfinex","BTCUSD",1751230894627,0.28165587,107400.0,107390.0,0.19392938]
["bitfinex","BTCUSD",1751230894841,0.28165587,107400.0,107390.0,0.19160142]
["bitfinex","BTCUSD",1751230895251,0.28165587,107400.0,107390.0,0.2009131]
["bitfinex","BTCUSD",1751230895484,0.29096668,107400.0,107390.0,0.21022469]
["bitfinex","BTCUSD",1751230895690,0.16061217,107400.0,107390.0,0.21022469]
["bitfinex","BTCUSD",1751230895916,0.16061217,107400.0,107390.0,0.53057036]
["bitfinex","BTCUSD",1751230896154,0.16061208,107400.0,107390.0,0.5398816]
["bitfinex","BTCUSD",1751230896579,0.11278127,107400.0,107390.0,0.5398816]
["bitfinex","BTCUSD",1751230896813,0.12409208,107400.0,107390.0,0.5398816]
["bitfinex","BTCUSD",1751230897025,0.12409208,107400.0,107390.0,0.53057036]
["bitfinex","BTCUSD",1751230897240,0.12409208,107400.0,107390.0,0.5398816]
["bitfinex","BTCUSD",1751230897663,0.13340298,107400.0,107390.0,0.52125903]
["bitfinex","BTCUSD",1751230897878,0.13340298,107400.0,107390.0,0.54921403]
["bitfinex","BTCUSD",1751230898120,0.0034,107400.0,107390.0,0.63274031]
["bitfinex","BTCUSD",1751230898339,0.0034,107400.0,107390.0,0.79261155]
["bitfinex","BTCUSD",1751230898544,0.0034,107400.0,107390.0,0.64205155]
["bitfinex","BTCUSD",1751230898755,0.0034,107400.0,107390.0,0.79301155]
["bitfinex","BTCUSD",1751230899190,0.0014,107400.0,107390.0,0.79301155]
["bitfinex","BTCUSD",1751230899420,0.0004,107400.0,107390.0,0.79201155]
["bitfinex","BTCUSD",1751230899630,0.0014,107400.0,107390.0,0.79201155]
["bitfinex","BTCUSD",1751230900073,0.0014,107400.0,107390.0,0.79401155]
["bitfinex","BTCUSD",1751230900291,0.0014,107400.0,107390.0,0.5688366]
["bitfinex","BTCUSD",1751230900503,0.0014,107400.0,107390.0,0.7197566]
["bitfinex","BTCUSD",1751230904617,0.02002102,107400.0,107390.0,0.21124466]
["bitfinex","BTCUSD",1751230904830,0.02933183,107400.0,107390.0,0.39005916]
["bitfinex","BTCUSD",1751230905048,0.03864273,107400.0,107390.0,0.7010935]
["bitfinex","BTCUSD",1751230905237,0.03864273,107400.0,107390.0,0.39005934]
["bitfinex","BTCUSD",1751230905440,0.03864273,107400.0,107390.0,0.39937067]
["bitfinex","BTCUSD",1751230905650,0.03864273,107400.0,107390.0,0.40868191]
["bitfinex","BTCUSD",1751230905851,0.02933183,107400.0,107390.0,0.56883625]
["bitfinex","BTCUSD",1751230906054,0.02933183,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230907537,0.02002102,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230907739,0.02933183,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230908150,0.01071038,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230908343,0.02002102,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230908805,0.0014,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230909049,0.0107102,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230910149,0.0014,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230910324,0.01071029,107400.0,107390.0,1.01195625]
["bitfinex","BTCUSD",1751230910704,0.02933147,107400.0,107390.0,1.01195625]
["bitfinex","BTCUSD",1751230910949,0.02002075,107400.0,107390.0,1.01195625]
["bitfinex","BTCUSD",1751230911733,0.02002075,107400.0,107390.0,0.71975625]
["bitfinex","BTCUSD",1751230912875,0.32840896,107400.0,107390.0,0.029955]
["bitfinex","BTCUSD",1751230913093,0.32840896,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230913094,1.3082871,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230913328,0.99725276,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230914346,1.01457177,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230915292,1.01357177,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230915733,1.01657177,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751230916143,0.17350134,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230916349,0.41714142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230917364,0.41914142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230920656,0.40394142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230922959,0.41325301,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230923160,0.42004142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230924077,0.45864142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230924478,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230925347,0.46064142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230927739,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230931300,0.46064142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230940121,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230951700,0.46064142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230954244,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230954448,0.47654142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230959696,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230960676,0.46064142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230961255,0.46064142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230963677,0.27116142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230963993,0.46000142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230967119,0.46040142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230969040,0.44430142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230969898,0.46000142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230970986,0.45992142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230972262,0.45992142,107390.0,107380.0,0.29418967]
["bitfinex","BTCUSD",1751230972464,0.45992142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230974178,0.45968142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230976226,0.27116142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230976471,0.45968142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230978458,0.45968142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230979555,0.27116142,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230979733,0.45964142,107390.0,107380.0,0.00279014]
["bitfinex","BTCUSD",1751230980139,0.45964142,107390.0,107380.0,0.29418967]
["bitfinex","BTCUSD",1751230980395,0.45964142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230983062,0.27116142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230983271,0.45960142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230984392,0.30952142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230984584,0.44390142,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230984984,0.44390142,107390.0,107380.0,0.44086502]
["bitfinex","BTCUSD",1751230985418,0.43458974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230985628,0.43458974,107390.0,107380.0,0.30117421]
["bitfinex","BTCUSD",1751230985997,0.43458974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751230986210,0.43458974,107390.0,107380.0,0.29418967]
["bitfinex","BTCUSD",1751230986418,0.43458974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230986626,0.43458974,107390.0,107380.0,0.45017774]
["bitfinex","BTCUSD",1751230986832,0.43458974,107390.0,107380.0,0.30117421]
["bitfinex","BTCUSD",1751230989449,0.43458974,107390.0,107380.0,0.45949037]
["bitfinex","BTCUSD",1751230990892,0.43458974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751230991074,0.44968974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231000550,0.44968974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231000759,0.44968974,107390.0,107380.0,0.29418967]
["bitfinex","BTCUSD",1751231000964,0.44968974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231003709,0.44968974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231003951,0.44968974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231006326,0.43458974,107390.0,107380.0,0.45017774]
["bitfinex","BTCUSD",1751231006533,0.43458974,107390.0,107380.0,0.45949028]
["bitfinex","BTCUSD",1751231008488,0.43458974,107390.0,107380.0,0.75088981]
["bitfinex","BTCUSD",1751231011007,0.43458974,107390.0,107380.0,0.76020227]
["bitfinex","BTCUSD",1751231014270,0.43458974,107390.0,107380.0,0.75088981]
["bitfinex","BTCUSD",1751231014883,0.43458974,107390.0,107380.0,0.45949028]
["bitfinex","BTCUSD",1751231016011,0.24614974,107390.0,107380.0,0.46880274]
["bitfinex","BTCUSD",1751231016209,0.43422974,107390.0,107380.0,0.46880274]
["bitfinex","BTCUSD",1751231017664,0.43422974,107390.0,107380.0,0.45949028]
["bitfinex","BTCUSD",1751231018016,0.43422974,107390.0,107380.0,0.75088981]
["bitfinex","BTCUSD",1751231018192,0.43422974,107390.0,107380.0,0.59257374]
["bitfinex","BTCUSD",1751231018468,0.43422974,107390.0,107380.0,0.74157727]
["bitfinex","BTCUSD",1751231018850,0.45002974,107390.0,107380.0,0.74157727]
["bitfinex","BTCUSD",1751231020254,0.45002974,107390.0,107380.0,0.45017774]
["bitfinex","BTCUSD",1751231020848,0.45002974,107390.0,107380.0,0.00977468]
["bitfinex","BTCUSD",1751231021038,0.45002974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231021220,0.45002974,107390.0,107380.0,0.30117421]
["bitfinex","BTCUSD",1751231023294,0.45002974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231025176,0.45002974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231025670,0.46612974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231027115,0.46612974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231027322,0.46612974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231030617,0.46612974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231030815,0.46612974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231031728,0.46612974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231034556,0.75752927,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231034760,0.46612974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231042522,0.46612974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231046235,0.45002974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231048864,0.45002974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231049019,0.45002974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231049202,0.46502974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231049403,0.46502974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231049625,0.46502974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231050124,0.46502974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231050909,0.75642927,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231051307,0.46502974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231051529,0.46502974,107390.0,107380.0,0.29186149]
["bitfinex","BTCUSD",1751231052193,0.46502974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231054599,0.75642927,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231057240,0.46502974,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231057447,0.75642927,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231059331,1.11097012,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231059558,0.82610864,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231059794,6.48122281,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231060018,6.50918681,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231060654,6.50818681,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231060856,6.51018681,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231061094,6.21878728,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231061316,5.92638775,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231061519,6.21778728,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231061725,6.22078728,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231061934,6.21778728,107390.0,107380.0,0.00046196]
["bitfinex","BTCUSD",1751231062379,6.22278728,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231062620,5.93138775,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231062824,5.74330775,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231063054,6.22224923,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231063259,5.74329816,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231063463,6.20714258,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231064107,6.20718258,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231065826,5.91578305,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231066054,6.88274172,107390.0,107380.0,0.00146196]
["bitfinex","BTCUSD",1751231066294,0.5,107370.0,107340.0,0.18062389]
["bitfinex","BTCUSD",1751231066565,5.5891752,107350.0,107340.0,0.04296206]
["bitfinex","BTCUSD",1751231066775,5.57987507,107340.0,107330.0,0.0149689]
["bitfinex","BTCUSD",1751231066987,5.67263515,107340.0,107330.0,0.0372764]
["bitfinex","BTCUSD",1751231067196,5.67263515,107340.0,107330.0,0.09304517]
["bitfinex","BTCUSD",1751231067197,6.54683374,107340.0,107330.0,0.09304517]
["bitfinex","BTCUSD",1751231067406,5.67263515,107340.0,107330.0,0.09304517]
["bitfinex","BTCUSD",1751231067643,5.67263515,107340.0,107330.0,0.07624517]
["bitfinex","BTCUSD",1751231067644,6.54683374,107340.0,107330.0,0.07624517]
["bitfinex","BTCUSD",1751231067867,5.83790873,107340.0,107330.0,0.02806901]
["bitfinex","BTCUSD",1751231068088,5.53907295,107330.0,107320.0,0.05571519]
["bitfinex","BTCUSD",1751231068306,6.28603505,107330.0,107320.0,0.05571519]
["bitfinex","BTCUSD",1751231068495,6.5466173,107330.0,107320.0,0.04626103]
["bitfinex","BTCUSD",1751231068743,6.56115815,107330.0,107320.0,0.03710641]
["bitfinex","BTCUSD",1751231068965,5.58923771,107310.0,107300.0,0.00495565]
["bitfinex","BTCUSD",1751231069183,6.30469981,107310.0,107300.0,0.00495565]
["bitfinex","BTCUSD",1751231069402,6.31924066,107310.0,107300.0,0.0791706]
["bitfinex","BTCUSD",1751231069628,6.31924066,107310.0,107300.0,0.00495565]
["bitfinex","BTCUSD",1751231069893,5.69653864,107310.0,107300.0,0.00495565]
["bitfinex","BTCUSD",1751231070363,5.68143864,107310.0,107300.0,0.00495565]
["bitfinex","BTCUSD",1751231070615,5.68143864,107310.0,107300.0,0.0791706]
["bitfinex","BTCUSD",1751231071111,0.30502264,107310.0,107300.0,0.02065565]
["bitfinex","BTCUSD",1751231071604,0.30502264,107310.0,107300.0,0.0948706]
["bitfinex","BTCUSD",1751231071853,0.29048179,107310.0,107300.0,0.0948706]
["bitfinex","BTCUSD",1751231072075,0.29248179,107310.0,107300.0,0.0958706]
["bitfinex","BTCUSD",1751231072305,0.3205313,107310.0,107300.0,0.0958706]
["bitfinex","BTCUSD",1751231072778,0.3205313,107310.0,107300.0,0.1122706]
["bitfinex","BTCUSD",1751231073006,0.3205313,107310.0,107300.0,0.29167325]
["bitfinex","BTCUSD",1751231073007,0.13403386,107310.0,107300.0,0.29167325]
["bitfinex","BTCUSD",1751231073221,0.12471559,107310.0,107300.0,0.1122706]
["bitfinex","BTCUSD",1751231073443,0.02263689,107310.0,107300.0,0.42595152]
["bitfinex","BTCUSD",1751231073655,0.03195499,107310.0,107300.0,0.43294127]
["bitfinex","BTCUSD",1751231073861,0.03195499,107310.0,107300.0,0.12159026]
["bitfinex","BTCUSD",1751231074099,0.04127421,107310.0,107300.0,0.12392008]
["bitfinex","BTCUSD",1751231074333,0.16773822,107310.0,107300.0,0.11360051]
["bitfinex","BTCUSD",1751231074551,0.17707523,107320.0,107310.0,0.0313]
["bitfinex","BTCUSD",1751231074552,0.16772208,107320.0,107310.0,0.0313]
["bitfinex","BTCUSD",1751231074978,0.15840459,107320.0,107310.0,0.05904822]
["bitfinex","BTCUSD",1751231075399,0.15840459,107320.0,107310.0,0.0313]
["bitfinex","BTCUSD",1751231076254,0.15840459,107320.0,107310.0,0.0323]
["bitfinex","BTCUSD",1751231076471,0.02795308,107320.0,107310.0,0.20935615]
["bitfinex","BTCUSD",1751231076682,0.02795308,107320.0,107310.0,0.0323]
["bitfinex","BTCUSD",1751231076893,0.02795308,107320.0,107310.0,0.05093714]
["bitfinex","BTCUSD",1751231077309,0.01863559,107320.0,107310.0,0.05093714]
["bitfinex","BTCUSD",1751231077518,0.01863559,107320.0,107310.0,0.20003787]
["bitfinex","BTCUSD",1751231077772,0.01863559,107320.0,107310.0,0.19071943]
["bitfinex","BTCUSD",1751231077989,0.01863559,107320.0,107310.0,0.20935641]
["bitfinex","BTCUSD",1751231078636,0.16772243,107320.0,107310.0,0.20003805]
["bitfinex","BTCUSD",1751231078843,0.16772243,107320.0,107310.0,0.20935641]
["bitfinex","BTCUSD",1751231079288,0.01863559,107320.0,107310.0,0.22799286]
["bitfinex","BTCUSD",1751231079516,0.00931749,107320.0,107310.0,0.53934387]
["bitfinex","BTCUSD",1751231079736,0.04661041,107330.0,107320.0,0.04051792]
["bitfinex","BTCUSD",1751231079955,0.1580039,107330.0,107320.0,0.19892251]
["bitfinex","BTCUSD",1751231080175,0.15800382,107330.0,107320.0,0.19892251]
["bitfinex","BTCUSD",1751231080392,0.15800382,107330.0,107320.0,0.20824017]
["bitfinex","BTCUSD",1751231080801,0.15800382,107330.0,107320.0,0.1833226]
["bitfinex","BTCUSD",1751231081006,0.16000382,107330.0,107320.0,0.19264035]
["bitfinex","BTCUSD",1751231081214,0.15068685,107330.0,107320.0,0.4226026]
["bitfinex","BTCUSD",1751231081423,0.11339306,107330.0,107320.0,0.44772026]
["bitfinex","BTCUSD",1751231081643,0.13202682,107330.0,107320.0,0.20844035]
["bitfinex","BTCUSD",1751231081847,0.12470985,107330.0,107320.0,0.19364035]
["bitfinex","BTCUSD",1751231082047,0.13402682,107330.0,107320.0,0.44115801]
["bitfinex","BTCUSD",1751231082494,0.13402682,107330.0,107320.0,0.45047559]
["bitfinex","BTCUSD",1751231082495,0.12470985,107330.0,107320.0,0.45047559]
["bitfinex","BTCUSD",1751231082921,0.10607644,107330.0,107320.0,0.46697498]
["bitfinex","BTCUSD",1751231083121,0.11539306,107330.0,107320.0,0.46697498]
["bitfinex","BTCUSD",1751231083339,0.11539306,107330.0,107320.0,0.46697516]
["bitfinex","BTCUSD",1751231083543,0.11539306,107330.0,107320.0,0.45765732]
["bitfinex","BTCUSD",1751231083748,0.12470985,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231084159,0.12470985,107330.0,107320.0,0.42427732]
["bitfinex","BTCUSD",1751231084390,0.15618566,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231084594,0.15618566,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231084800,0.14660062,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231085004,0.1652336,107330.0,107320.0,0.42427723]
["bitfinex","BTCUSD",1751231085211,0.32362343,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231085421,0.36053225,107330.0,107320.0,0.41495974]
["bitfinex","BTCUSD",1751231085646,0.38821387,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231085852,0.38821387,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231086078,0.35130505,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231086283,0.36997059,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231086725,0.36997059,107330.0,107320.0,0.42427732]
["bitfinex","BTCUSD",1751231086930,0.35135659,107330.0,107320.0,0.42427732]
["bitfinex","BTCUSD",1751231087135,0.34204023,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231087764,0.34204023,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231088005,0.37899625,107330.0,107320.0,0.39632459]
["bitfinex","BTCUSD",1751231088212,0.37899625,107330.0,107320.0,0.41495957]
["bitfinex","BTCUSD",1751231088422,0.3513102,107330.0,107320.0,0.39632459]
["bitfinex","BTCUSD",1751231088629,0.3513102,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231089529,0.34204023,107330.0,107320.0,0.40564225]
["bitfinex","BTCUSD",1751231089947,0.34204023,107330.0,107320.0,0.41495983]
["bitfinex","BTCUSD",1751231090305,0.34204023,107330.0,107320.0,0.39632459]
["bitfinex","BTCUSD",1751231090530,0.34204023,107330.0,107320.0,0.39632468]
["bitfinex","BTCUSD",1751231090711,0.34204023,107330.0,107320.0,0.40564226]
["bitfinex","BTCUSD",1751231091110,0.34204023,107330.0,107320.0,0.41495975]
["bitfinex","BTCUSD",1751231091409,0.34204023,107330.0,107320.0,0.40564226]
["bitfinex","BTCUSD",1751231091611,0.34204023,107330.0,107320.0,0.39632468]
["bitfinex","BTCUSD",1751231091794,0.33272361,107330.0,107320.0,0.39632468]
["bitfinex","BTCUSD",1751231092241,0.32340673,107330.0,107320.0,0.39632468]
["bitfinex","BTCUSD",1751231092446,0.32340673,107330.0,107320.0,0.40564243]
["bitfinex","BTCUSD",1751231093259,0.32340673,107330.0,107320.0,0.41496001]
["bitfinex","BTCUSD",1751231093474,0.36044026,107330.0,107320.0,0.41496001]
["bitfinex","BTCUSD",1751231093661,0.36044026,107330.0,107320.0,0.70716001]
["bitfinex","BTCUSD",1751231094183,0.36044026,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231094411,0.36044026,107330.0,107320.0,0.69784243]
["bitfinex","BTCUSD",1751231094830,0.33828133,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231095030,0.36051128,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231095531,0.66347775,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231095879,0.66347775,107330.0,107320.0,0.69784243]
["bitfinex","BTCUSD",1751231096486,0.66347775,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231097127,0.66347775,107330.0,107320.0,0.69784234]
["bitfinex","BTCUSD",1751231097326,0.70056954,107330.0,107320.0,0.69784234]
["bitfinex","BTCUSD",1751231097461,0.70056954,107330.0,107320.0,0.68852468]
["bitfinex","BTCUSD",1751231098491,0.36056954,107330.0,107320.0,0.69784243]
["bitfinex","BTCUSD",1751231099018,0.36056954,107330.0,107320.0,0.70716009]
["bitfinex","BTCUSD",1751231099453,0.29588175,107330.0,107320.0,0.70716009]
["bitfinex","BTCUSD",1751231099854,0.29588175,107330.0,107320.0,0.53943792]
["bitfinex","BTCUSD",1751231100399,0.29588175,107330.0,107320.0,0.70716017]
["bitfinex","BTCUSD",1751231101020,0.29588175,107330.0,107320.0,0.45160476]
["bitfinex","BTCUSD",1751231101222,0.29588175,107330.0,107320.0,0.53031792]
["bitfinex","BTCUSD",1751231101906,0.29588175,107330.0,107320.0,0.53963576]
["bitfinex","BTCUSD",1751231102123,0.29588175,107330.0,107320.0,0.521]
["bitfinex","BTCUSD",1751231102323,0.31118175,107330.0,107320.0,0.521]
["bitfinex","BTCUSD",1751231104029,0.31118175,107330.0,107320.0,0.68872225]
["bitfinex","BTCUSD",1751231104656,0.31118175,107330.0,107320.0,0.67940459]
["bitfinex","BTCUSD",1751231105266,0.31118175,107330.0,107320.0,0.45160459]
["bitfinex","BTCUSD",1751231105472,0.16837295,107330.0,107320.0,0.48323699]
["bitfinex","BTCUSD",1751231105645,0.14907295,107330.0,107320.0,0.57621329]
["bitfinex","BTCUSD",1751231105860,0.14907295,107330.0,107320.0,0.48323699]
["bitfinex","BTCUSD",1751231106458,0.14907295,107330.0,107320.0,0.4739195]
["bitfinex","BTCUSD",1751231106617,0.14907295,107330.0,107320.0,0.55662005]
["bitfinex","BTCUSD",1751231106820,0.14907295,107330.0,107320.0,0.55762005]
["bitfinex","BTCUSD",1751231107076,0.14907295,107330.0,107320.0,0.56693771]
["bitfinex","BTCUSD",1751231107455,0.14907295,107330.0,107320.0,0.38989754]
["bitfinex","BTCUSD",1751231109634,0.14907295,107330.0,107320.0,0.31551474]
["bitfinex","BTCUSD",1751231111693,0.20606095,107340.0,107320.0,0.90992045]
["bitfinex","BTCUSD",1751231111906,0.49883746,107340.0,107330.0,0.5038701]
["bitfinex","BTCUSD",1751231112118,0.50815339,107340.0,107330.0,0.75549229]
["bitfinex","BTCUSD",1751231112319,0.49883746,107340.0,107330.0,0.59710272]
["bitfinex","BTCUSD",1751231112522,0.49883746,107340.0,107330.0,0.44414154]
["bitfinex","BTCUSD",1751231112764,0.49883746,107340.0,107330.0,0.29377206]
["bitfinex","BTCUSD",1751231112972,0.48952127,107340.0,107330.0,0.06895206]
["bitfinex","BTCUSD",1751231113178,0.80087228,107340.0,107330.0,0.04065206]
["bitfinex","BTCUSD",1751231113398,0.48952127,107340.0,107330.0,0.04065206]
["bitfinex","BTCUSD",1751231113608,0.57952127,107340.0,107330.0,0.04065206]
["bitfinex","BTCUSD",1751231113815,0.80088127,107340.0,107330.0,0.04065206]
["bitfinex","BTCUSD",1751231114025,0.69995378,107340.0,107330.0,0.04065206]
["bitfinex","BTCUSD",1751231114229,1.23266479,107340.0,107330.0,0.03349206]
["bitfinex","BTCUSD",1751231114436,0.93711378,107340.0,107330.0,0.03349206]
["bitfinex","BTCUSD",1751231114676,0.93711378,107340.0,107330.0,0.08928443]
["bitfinex","BTCUSD",1751231115087,0.95311378,107340.0,107330.0,0.08928443]
["bitfinex","BTCUSD",1751231115500,0.95219378,107340.0,107330.0,0.08928443]
["bitfinex","BTCUSD",1751231115705,1.26354479,107340.0,107330.0,0.10787486]
["bitfinex","BTCUSD",1751231116162,0.96150988,107340.0,107330.0,0.27558165]
["bitfinex","BTCUSD",1751231116360,1.26617673,107340.0,107330.0,0.27558165]
["bitfinex","BTCUSD",1751231116565,0.71858572,107340.0,107330.0,0.27558165]
["bitfinex","BTCUSD",1751231116770,0.93842572,107340.0,107330.0,0.28489836]
["bitfinex","BTCUSD",1751231117187,0.93842572,107340.0,107330.0,0.29421498]
["bitfinex","BTCUSD",1751231117188,0.78936641,107340.0,107330.0,0.29421498]
["bitfinex","BTCUSD",1751231117838,0.78936641,107340.0,107330.0,0.26042691]
["bitfinex","BTCUSD",1751231118345,0.78936641,107340.0,107330.0,0.26974362]
["bitfinex","BTCUSD",1751231118564,0.7986826,107340.0,107330.0,0.26974362]
["bitfinex","BTCUSD",1751231118779,0.7976819,107340.0,107330.0,0.26974362]
["bitfinex","BTCUSD",1751231119193,0.80699809,107340.0,107330.0,0.27906024]
["bitfinex","BTCUSD",1751231119611,0.7976819,107340.0,107330.0,0.27906024]
["bitfinex","BTCUSD",1751231120021,0.7976819,107340.0,107330.0,0.26974362]
["bitfinex","BTCUSD",1751231120246,0.7976819,107340.0,107330.0,0.27906024]
["bitfinex","BTCUSD",1751231120446,0.7976819,107340.0,107330.0,0.26974362]
["bitfinex","BTCUSD",1751231120583,0.7976819,107340.0,107330.0,0.27906024]
["bitfinex","BTCUSD",1751231120787,0.78748589,107340.0,107330.0,0.28837617]
["bitfinex","BTCUSD",1751231120985,0.7968019,107340.0,107330.0,0.26974319]
["bitfinex","BTCUSD",1751231121409,0.7968019,107340.0,107330.0,0.27905972]
["bitfinex","BTCUSD",1751231121791,0.78748589,107340.0,107330.0,0.28837617]
["bitfinex","BTCUSD",1751231121993,0.7968019,107340.0,107330.0,0.27905972]
["bitfinex","BTCUSD",1751231122774,0.56952589,107340.0,107330.0,0.28837617]
["bitfinex","BTCUSD",1751231123031,0.78732589,107340.0,107330.0,0.28837617]
["bitfinex","BTCUSD",1751231123446,0.78732589,107340.0,107330.0,0.27905972]
["bitfinex","BTCUSD",1751231123655,0.7966419,107340.0,107330.0,0.28837617]
["bitfinex","BTCUSD",1751231123954,0.45813439,107340.0,107330.0,0.63052718]
["bitfinex","BTCUSD",1751231124358,0.00046196,107340.0,107330.0,0.92272718]
["bitfinex","BTCUSD",1751231124657,0.00046196,107340.0,107330.0,1.06458438]
["bitfinex","BTCUSD",1751231124880,0.00046196,107340.0,107330.0,1.90167177]
["bitfinex","BTCUSD",1751231125102,0.00046196,107340.0,107330.0,1.95167177]
["bitfinex","BTCUSD",1751231125289,0.1,107350.0,107340.0,0.8313086]
["bitfinex","BTCUSD",1751231125434,0.1,107350.0,107340.0,1.10869643]
["bitfinex","BTCUSD",1751231126255,0.101,107350.0,107340.0,1.13123728]
["bitfinex","BTCUSD",1751231127683,0.101,107350.0,107340.0,2.31433728]
["bitfinex","BTCUSD",1751231128020,0.101,107350.0,107340.0,2.22139042]
["bitfinex","BTCUSD",1751231128163,0.1,107370.0,107360.0,0.5199246]
["bitfinex","BTCUSD",1751231128368,0.1,107370.0,107360.0,1.1180388]
["bitfinex","BTCUSD",1751231128801,0.1,107370.0,107360.0,1.1459958]
["bitfinex","BTCUSD",1751231129380,0.1,107370.0,107360.0,1.1499958]
["bitfinex","BTCUSD",1751231130011,0.1,107370.0,107360.0,1.1529958]
["bitfinex","BTCUSD",1751231130880,0.1,107370.0,107360.0,1.16253983]
["bitfinex","BTCUSD",1751231131806,0.1,107370.0,107360.0,0.85118882]
["bitfinex","BTCUSD",1751231132008,0.1,107370.0,107360.0,1.16253983]
["bitfinex","BTCUSD",1751231132188,0.1,107370.0,107360.0,1.14520251]
["bitfinex","BTCUSD",1751231134880,0.1,107370.0,107360.0,1.14212251]
["bitfinex","BTCUSD",1751231135566,0.1,107370.0,107360.0,1.06794563]
["bitfinex","BTCUSD",1751231135780,0.1,107370.0,107360.0,1.03606563]
["bitfinex","BTCUSD",1751231135999,0.1,107370.0,107360.0,1.0265216]
["bitfinex","BTCUSD",1751231136218,0.1,107370.0,107360.0,0.9985646]
["bitfinex","BTCUSD",1751231138765,0.1,107370.0,107360.0,1.0138646]
["bitfinex","BTCUSD",1751231139624,0.1,107370.0,107360.0,0.8028246]
["bitfinex","BTCUSD",1751231139869,0.1,107370.0,107360.0,1.0121446]
["bitfinex","BTCUSD",1751231140525,0.10931298,107370.0,107360.0,0.68533359]
["bitfinex","BTCUSD",1751231140737,0.1093128,107370.0,107360.0,0.68533359]
["bitfinex","BTCUSD",1751231140936,0.1093128,107370.0,107360.0,0.7875246]
["bitfinex","BTCUSD",1751231141083,0.1,107370.0,107360.0,0.9964446]
["bitfinex","BTCUSD",1751231141555,0.1,107370.0,107360.0,0.7875246]
["bitfinex","BTCUSD",1751231141687,0.1,107370.0,107360.0,0.9959646]
["bitfinex","BTCUSD",1751231142539,0.1,107370.0,107360.0,0.68461359]
["bitfinex","BTCUSD",1751231142741,0.1,107370.0,107360.0,0.9959646]
["bitfinex","BTCUSD",1751231142943,0.1,107370.0,107360.0,0.7875246]
["bitfinex","BTCUSD",1751231143142,0.1,107370.0,107360.0,0.9959646]
["bitfinex","BTCUSD",1751231143793,0.1,107370.0,107360.0,0.9952846]
["bitfinex","BTCUSD",1751231144088,0.1,107370.0,107360.0,0.9949246]
["bitfinex","BTCUSD",1751231145078,0.1,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231145279,0.10931298,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231145484,0.10931298,107370.0,107360.0,0.69897359]
["bitfinex","BTCUSD",1751231145685,0.11862613,107370.0,107360.0,0.69897359]
["bitfinex","BTCUSD",1751231145869,0.11862613,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231146272,0.10931298,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231146685,0.10931298,107370.0,107360.0,0.69897359]
["bitfinex","BTCUSD",1751231146898,0.10931298,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231147539,0.1,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231147746,0.10931289,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231147948,0.1,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231148357,0.10931289,107370.0,107360.0,1.0103246]
["bitfinex","BTCUSD",1751231148781,0.10931289,107370.0,107360.0,0.9949246]
["bitfinex","BTCUSD",1751231149189,0.11862587,107370.0,107360.0,0.9949246]
["bitfinex","BTCUSD",1751231149396,0.10931289,107370.0,107360.0,0.9949246]
["bitfinex","BTCUSD",1751231150070,0.10931289,107370.0,107360.0,0.7027246]
["bitfinex","BTCUSD",1751231150469,0.11862604,107370.0,107360.0,0.7027246]
["bitfinex","BTCUSD",1751231150666,0.10931289,107370.0,107360.0,0.7027246]
["bitfinex","BTCUSD",1751231151065,0.11862587,107370.0,107360.0,0.7027246]
["bitfinex","BTCUSD",1751231151267,0.11862587,107370.0,107360.0,0.77690148]
["bitfinex","BTCUSD",1751231152080,0.14656583,107370.0,107360.0,0.77690148]
["bitfinex","BTCUSD",1751231152454,0.14656583,107370.0,107360.0,0.77690166]
["bitfinex","BTCUSD",1751231153178,0.14656627,107370.0,107360.0,0.47486449]
["bitfinex","BTCUSD",1751231153378,0.14656627,107370.0,107360.0,0.77690166]
["bitfinex","BTCUSD",1751231153379,0.13725329,107370.0,107360.0,0.77690166]
["bitfinex","BTCUSD",1751231153581,0.27695764,107370.0,107360.0,0.46555065]
["bitfinex","BTCUSD",1751231153787,0.27695764,107370.0,107360.0,0.77690166]
["bitfinex","BTCUSD",1751231154984,0.27695764,107370.0,107360.0,0.78621559]
["bitfinex","BTCUSD",1751231155195,0.27695764,107370.0,107360.0,0.71203871]
["bitfinex","BTCUSD",1751231155813,0.27695764,107370.0,107360.0,0.47506219]
["bitfinex","BTCUSD",1751231156026,0.27695764,107370.0,107360.0,0.7864132]
["bitfinex","BTCUSD",1751231156224,0.12794023,107370.0,107360.0,0.71203871]
["bitfinex","BTCUSD",1751231156430,0.13725381,107370.0,107360.0,0.71203871]
["bitfinex","BTCUSD",1751231156671,0.13725381,107370.0,107360.0,0.72135255]
["bitfinex","BTCUSD",1751231156811,0.13725381,107370.0,107360.0,0.79574296]
["bitfinex","BTCUSD",1751231157211,0.13725381,107370.0,107360.0,0.72135255]
["bitfinex","BTCUSD",1751231158709,0.13725381,107370.0,107360.0,0.71203871]
["bitfinex","BTCUSD",1751231160223,0.13725381,107370.0,107360.0,0.72135255]
["bitfinex","BTCUSD",1751231160439,0.12794023,107370.0,107360.0,0.72135255]
["bitfinex","BTCUSD",1751231162665,0.12794023,107370.0,107360.0,0.73665255]
["bitfinex","BTCUSD",1751231162879,0.11862673,107370.0,107360.0,0.73665255]
["bitfinex","BTCUSD",1751231163097,0.11862673,107370.0,107360.0,0.75275255]
["bitfinex","BTCUSD",1751231163319,0.11862638,107370.0,107360.0,0.75275255]
["bitfinex","BTCUSD",1751231164224,0.12793918,107370.0,107360.0,0.75275255]
["bitfinex","BTCUSD",1751231164445,0.12793918,107370.0,107360.0,0.84547365]
["bitfinex","BTCUSD",1751231164666,0.11862578,107370.0,107360.0,0.84547365]
["bitfinex","BTCUSD",1751231164869,0.1093128,107370.0,107360.0,0.53412264]
["bitfinex","BTCUSD",1751231165111,0.11862578,107370.0,107360.0,0.53412264]
["bitfinex","BTCUSD",1751231165318,0.12793893,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231165538,0.11862578,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231165760,0.1093128,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231166138,0.11862578,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231168101,0.1093128,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231168326,0.11862569,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231168548,0.12793875,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231169017,0.12793867,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231170009,0.11862569,107370.0,107360.0,0.51802264]
["bitfinex","BTCUSD",1751231170247,0.11862569,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231170447,0.1093128,107370.0,107360.0,0.82937365]
["bitfinex","BTCUSD",1751231171313,0.1093128,107370.0,107360.0,0.73665255]
["bitfinex","BTCUSD",1751231171528,0.11862578,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231171757,0.1093128,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231171973,0.1,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231172204,0.1093128,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231173592,0.1,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231174919,0.1,107370.0,107360.0,0.73665255]
["bitfinex","BTCUSD",1751231175839,0.1,107370.0,107360.0,0.75185255]
["bitfinex","BTCUSD",1751231176951,0.1,107370.0,107360.0,0.73665255]
["bitfinex","BTCUSD",1751231181441,0.1,107370.0,107360.0,0.73597255]
["bitfinex","BTCUSD",1751231183936,0.1,107370.0,107360.0,1.007408]
["bitfinex","BTCUSD",1751231185005,0.1,107370.0,107360.0,0.784708]
["bitfinex","BTCUSD",1751231185212,0.1093128,107370.0,107360.0,0.977548]
["bitfinex","BTCUSD",1751231185416,0.1,107370.0,107360.0,0.977548]
["bitfinex","BTCUSD",1751231185589,0.1,107370.0,107360.0,0.39476154]
["bitfinex","BTCUSD",1751231185798,0.1,107370.0,107360.0,0.977548]
["bitfinex","BTCUSD",1751231186205,0.1093128,107370.0,107360.0,0.977548]
["bitfinex","BTCUSD",1751231186411,0.1,107370.0,107360.0,0.977548]
["bitfinex","BTCUSD",1751231189346,0.1,107370.0,107360.0,0.20192154]
["bitfinex","BTCUSD",1751231189569,0.1,107370.0,107360.0,0.975828]
["bitfinex","BTCUSD",1751231190028,0.1,107370.0,107360.0,1.1006491]
["bitfinex","BTCUSD",1751231190725,0.1,107370.0,107360.0,1.10719487]
["bitfinex","BTCUSD",1751231191173,0.1,107370.0,107360.0,1.10651487]
["bitfinex","BTCUSD",1751231193708,0.1,107370.0,107360.0,0.52372841]
["bitfinex","BTCUSD",1751231193914,0.1,107370.0,107360.0,1.10651487]
["bitfinex","BTCUSD",1751231194145,0.1,107370.0,107360.0,0.52372841]
["bitfinex","BTCUSD",1751231194359,0.1,107370.0,107360.0,1.10651487]
["bitfinex","BTCUSD",1751231202404,0.1,107370.0,107360.0,0.52372841]
["bitfinex","BTCUSD",1751231202785,0.1,107370.0,107360.0,1.10651487]
["bitfinex","BTCUSD",1751231205999,0.1,107370.0,107360.0,1.49066818]
["bitfinex","BTCUSD",1751231206427,0.1,107370.0,107360.0,1.88066818]
["bitfinex","BTCUSD",1751231206841,0.1,107370.0,107360.0,1.90862318]
["bitfinex","BTCUSD",1751231207709,0.1,107370.0,107360.0,1.92606486]
["bitfinex","BTCUSD",1751231208344,0.01804438,107370.0,107360.0,1.92606486]
["bitfinex","BTCUSD",1751231213975,0.01804438,107370.0,107360.0,1.87606486]
["bitfinex","BTCUSD",1751231214199,0.01804438,107370.0,107360.0,1.92606486]
["bitfinex","BTCUSD",1751231218268,0.0038299,107370.0,107360.0,1.92606486]
["bitfinex","BTCUSD",1751231218476,0.0038299,107370.0,107360.0,1.83334376]
["bitfinex","BTCUSD",1751231218685,0.0038299,107370.0,107360.0,1.84788461]
["bitfinex","BTCUSD",1751231220987,0.0038299,107370.0,107360.0,1.89788461]
["bitfinex","BTCUSD",1751231221392,0.0038299,107370.0,107360.0,2.02805398]
["bitfinex","BTCUSD",1751231222302,0.0038299,107370.0,107360.0,1.89788461]
["bitfinex","BTCUSD",1751231222958,0.0038299,107370.0,107360.0,1.89388461]
["bitfinex","BTCUSD",1751231223170,0.0048299,107370.0,107360.0,1.90288461]
["bitfinex","BTCUSD",1751231225128,0.0048299,107370.0,107360.0,1.89988461]
["bitfinex","BTCUSD",1751231225538,0.0048299,107370.0,107360.0,1.90388461]
["bitfinex","BTCUSD",1751231227367,0.0025128,107370.0,107360.0,2.19527784]
["bitfinex","BTCUSD",1751231227570,0.0024,107390.0,107380.0,0.20914064]
["bitfinex","BTCUSD",1751231227772,0.0024,107390.0,107380.0,1.59653119]
["bitfinex","BTCUSD",1751231228185,0.0024,107390.0,107380.0,1.95107204]
["bitfinex","BTCUSD",1751231228392,0.0024,107390.0,107380.0,2.00107204]
["bitfinex","BTCUSD",1751231228801,0.0024,107390.0,107380.0,2.00820066]
["bitfinex","BTCUSD",1751231229554,0.0024,107390.0,107380.0,2.03614866]
["bitfinex","BTCUSD",1751231230663,0.0024,107390.0,107380.0,2.37754189]
["bitfinex","BTCUSD",1751231230865,0.0024,107390.0,107380.0,2.08614866]
["bitfinex","BTCUSD",1751231231262,0.0024,107390.0,107380.0,2.23642426]
["bitfinex","BTCUSD",1751231232864,0.00055992,107390.0,107380.0,2.14350009]
["bitfinex","BTCUSD",1751231233291,0.00055992,107390.0,107380.0,2.27366946]
["bitfinex","BTCUSD",1751231234050,0.00055992,107390.0,107380.0,2.30148184]
["bitfinex","BTCUSD",1751231234712,0.00055992,107390.0,107380.0,2.28404016]
["bitfinex","BTCUSD",1751231236187,0.00055992,107390.0,107380.0,2.30144185]
["bitfinex","BTCUSD",1751231240991,0.0004,107400.0,107390.0,1.06589155]
["bitfinex","BTCUSD",1751231241212,0.0004,107400.0,107390.0,1.94819093]
["bitfinex","BTCUSD",1751231241647,0.0004,107400.0,107390.0,1.99263693]
["bitfinex","BTCUSD",1751231242974,0.0014,107400.0,107390.0,2.00873693]
["bitfinex","BTCUSD",1751231243198,0.0014,107400.0,107390.0,2.00319116]
["bitfinex","BTCUSD",1751231243400,0.0014,107400.0,107390.0,2.00971332]
["bitfinex","BTCUSD",1751231244472,0.0024,107410.0,107400.0,0.20664856]
["bitfinex","BTCUSD",1751231244695,0.0024,107410.0,107400.0,2.64168129]
["bitfinex","BTCUSD",1751231245138,0.0024,107410.0,107400.0,2.66962529]
["bitfinex","BTCUSD",1751231245429,0.0024,107410.0,107400.0,2.71962529]
["bitfinex","BTCUSD",1751231245844,0.0024,107410.0,107400.0,2.77653892]
["bitfinex","BTCUSD",1751231246051,0.0024,107430.0,107420.0,0.1914156]
["bitfinex","BTCUSD",1751231246261,0.0024,107430.0,107420.0,1.96308849]
["bitfinex","BTCUSD",1751231246494,0.0024,107430.0,107420.0,1.97868849]
["bitfinex","BTCUSD",1751231246728,0.0024,107430.0,107420.0,2.00662649]
["bitfinex","BTCUSD",1751231247590,0.0024,107430.0,107420.0,1.99102649]
["bitfinex","BTCUSD",1751231247847,0.0024,107430.0,107420.0,1.9584248]
["bitfinex","BTCUSD",1751231249445,0.0024,107430.0,107420.0,1.80009759]
["bitfinex","BTCUSD",1751231249647,0.0024,107430.0,107420.0,1.73079838]
["bitfinex","BTCUSD",1751231251115,0.0024,107430.0,107420.0,1.65660559]
["bitfinex","BTCUSD",1751231253186,0.0024,107430.0,107420.0,1.73071739]
["bitfinex","BTCUSD",1751231253818,0.0024,107430.0,107420.0,2.04108183]
["bitfinex","BTCUSD",1751231255275,0.0024,107430.0,107420.0,1.96697003]
["bitfinex","BTCUSD",1751231255451,0.0024,107430.0,107420.0,2.04108244]
["bitfinex","BTCUSD",1751231256303,0.0024,107430.0,107420.0,1.96697003]
["bitfinex","BTCUSD",1751231258390,0.0024,107430.0,107420.0,2.37197003]
["bitfinex","BTCUSD",1751231258598,0.0024,107430.0,107420.0,2.38847003]
["bitfinex","BTCUSD",1751231259641,0.0024,107430.0,107420.0,2.48124187]
["bitfinex","BTCUSD",1751231260446,0.0024,107430.0,107420.0,2.43124187]
["bitfinex","BTCUSD",1751231260694,0.0024,107430.0,107420.0,2.48124187]
["bitfinex","BTCUSD",1751231261838,0.0024,107430.0,107420.0,2.43124187]
["bitfinex","BTCUSD",1751231262039,0.0024,107430.0,107420.0,2.48124187]
["bitfinex","BTCUSD",1751231262442,0.0164,107440.0,107430.0,0.46609838]
["bitfinex","BTCUSD",1751231262443,0.0328,107440.0,107430.0,0.46609838]
["bitfinex","BTCUSD",1751231262648,0.03293863,107440.0,107430.0,1.43409775]
["bitfinex","BTCUSD",1751231263869,0.03593863,107440.0,107430.0,1.43409775]
["bitfinex","BTCUSD",1751231264899,0.03693863,107440.0,107430.0,1.43409775]
["bitfinex","BTCUSD",1751231265953,0.02053863,107440.0,107430.0,1.39525177]
["bitfinex","BTCUSD",1751231267507,0.00453863,107440.0,107430.0,1.39525177]
["bitfinex","BTCUSD",1751231268376,0.00453863,107440.0,107430.0,1.38895177]
["bitfinex","BTCUSD",1751231268731,0.01973863,107440.0,107430.0,1.38895177]
["bitfinex","BTCUSD",1751231269115,0.03623863,107440.0,107430.0,1.31480352]
["bitfinex","BTCUSD",1751231269327,0.01973863,107440.0,107430.0,1.38897699]
["bitfinex","BTCUSD",1751231269813,0.00453863,107440.0,107430.0,1.31480352]
["bitfinex","BTCUSD",1751231270492,0.00453863,107440.0,107430.0,0.73292062]
["bitfinex","BTCUSD",1751231270682,0.01973863,107440.0,107430.0,1.31480352]
["bitfinex","BTCUSD",1751231271696,0.03593863,107440.0,107430.0,1.31480352]
["bitfinex","BTCUSD",1751231272482,0.03593863,107440.0,107430.0,1.40757536]
["bitfinex","BTCUSD",1751231273298,0.01973863,107440.0,107430.0,1.40757536]
["bitfinex","BTCUSD",1751231273864,0.00453863,107440.0,107430.0,1.40757536]
["bitfinex","BTCUSD",1751231274319,0.00453863,107440.0,107430.0,1.41387536]
["bitfinex","BTCUSD",1751231274534,0.00453863,107440.0,107430.0,1.42841621]
["bitfinex","BTCUSD",1751231275048,0.00453863,107440.0,107430.0,1.44411621]
["bitfinex","BTCUSD",1751231275706,0.00453863,107440.0,107430.0,1.47205221]
["bitfinex","BTCUSD",1751231280132,0.0348,107450.0,107440.0,0.46154328]
["bitfinex","BTCUSD",1751231280339,0.03526245,107450.0,107440.0,1.40860026]
["bitfinex","BTCUSD",1751231281215,0.03526245,107450.0,107440.0,1.42599586]
["bitfinex","BTCUSD",1751231281426,0.03726245,107450.0,107440.0,1.42599586]
["bitfinex","BTCUSD",1751231281632,0.04126245,107450.0,107440.0,1.42599586]
["bitfinex","BTCUSD",1751231282280,0.04126245,107450.0,107440.0,2.07147816]
["bitfinex","BTCUSD",1751231282281,0.00886245,107450.0,107440.0,2.07147816]
["bitfinex","BTCUSD",1751231282688,0.00886245,107450.0,107440.0,2.09941016]
["bitfinex","BTCUSD",1751231282904,0.00886245,107450.0,107440.0,2.12784669]
["bitfinex","BTCUSD",1751231283129,0.02206245,107450.0,107440.0,2.12784669]
["bitfinex","BTCUSD",1751231283335,0.01806245,107450.0,107440.0,2.12984669]
["bitfinex","BTCUSD",1751231283557,0.01806245,107450.0,107440.0,2.13384669]
["bitfinex","BTCUSD",1751231283959,0.01806245,107450.0,107440.0,2.04107485]
["bitfinex","BTCUSD",1751231284370,0.00286245,107450.0,107440.0,2.04107485]
["bitfinex","BTCUSD",1751231285394,0.00286245,107450.0,107440.0,2.13392816]
["bitfinex","BTCUSD",1751231286025,0.00286245,107450.0,107440.0,2.62882816]
["bitfinex","BTCUSD",1751231289139,0.00286245,107450.0,107440.0,2.61143256]
["bitfinex","BTCUSD",1751231297055,0.01946245,107450.0,107440.0,2.61143256]
["bitfinex","BTCUSD",1751231298214,0.01946245,107450.0,107440.0,2.66359256]
["bitfinex","BTCUSD",1751231301220,0.01510151,107450.0,107440.0,2.66359256]
["bitfinex","BTCUSD",1751231301626,0.03060151,107450.0,107440.0,1.76439373]
["bitfinex","BTCUSD",1751231301930,0.03060151,107450.0,107440.0,1.73646173]
["bitfinex","BTCUSD",1751231302285,0.03060151,107450.0,107440.0,1.90926173]
["bitfinex","BTCUSD",1751231302520,0.03060151,107450.0,107440.0,1.81646165]
["bitfinex","BTCUSD",1751231303927,0.03060151,107450.0,107440.0,1.32156165]
["bitfinex","BTCUSD",1751231304347,0.03060151,107450.0,107440.0,1.41432173]
["bitfinex","BTCUSD",1751231304785,0.03060151,107450.0,107440.0,1.70526318]
["bitfinex","BTCUSD",1751231305869,0.0322,107460.0,107450.0,0.17682536]
["bitfinex","BTCUSD",1751231306098,0.0322,107460.0,107450.0,1.22497853]
["bitfinex","BTCUSD",1751231306322,0.0322,107460.0,107450.0,1.31541195]
["bitfinex","BTCUSD",1751231306950,0.0322,107460.0,107450.0,1.31641195]
["bitfinex","BTCUSD",1751231307153,0.0322,107460.0,107450.0,1.31741195]
["bitfinex","BTCUSD",1751231307967,0.0322,107460.0,107450.0,1.35594065]
["bitfinex","BTCUSD",1751231308428,0.0004,107460.0,107450.0,1.35594065]
["bitfinex","BTCUSD",1751231308629,0.0004,107460.0,107450.0,1.44879396]
["bitfinex","BTCUSD",1751231310041,0.0004,107460.0,107450.0,1.46333481]
["bitfinex","BTCUSD",1751231310251,0.0004,107460.0,107450.0,2.43063481]
["bitfinex","BTCUSD",1751231310459,0.0004,107460.0,107450.0,2.3377815]
["bitfinex","BTCUSD",1751231310675,0.002,107470.0,107460.0,0.19134978]
["bitfinex","BTCUSD",1751231310911,0.002,107470.0,107460.0,1.24459001]
["bitfinex","BTCUSD",1751231312284,0.003,107470.0,107460.0,1.24459001]
["bitfinex","BTCUSD",1751231313148,0.003,107470.0,107460.0,1.67520496]
["bitfinex","BTCUSD",1751231314270,0.003,107470.0,107460.0,1.67920496]
["bitfinex","BTCUSD",1751231314480,0.003,107470.0,107460.0,1.71452991]
["bitfinex","BTCUSD",1751231314911,0.002,107470.0,107460.0,1.71452991]
["bitfinex","BTCUSD",1751231315341,0.002,107470.0,107460.0,1.61189496]
["bitfinex","BTCUSD",1751231315794,0.002,107470.0,107460.0,2.39149641]
["bitfinex","BTCUSD",1751231316295,0.002,107470.0,107460.0,2.08129061]
["bitfinex","BTCUSD",1751231316503,0.002,107470.0,107460.0,2.39149641]
["bitfinex","BTCUSD",1751231316715,0.002,107470.0,107460.0,2.38742239]
["bitfinex","BTCUSD",1751231317998,0.002,107470.0,107460.0,2.16278239]
["bitfinex","BTCUSD",1751231318201,0.002,107470.0,107460.0,2.38738239]
["bitfinex","BTCUSD",1751231319065,0.002,107470.0,107460.0,2.38698239]
["bitfinex","BTCUSD",1751231323894,0.002,107470.0,107460.0,2.16278239]
["bitfinex","BTCUSD",1751231324311,0.002,107470.0,107460.0,2.38686239]
["bitfinex","BTCUSD",1751231325480,0.002,107470.0,107460.0,2.16278239]
["bitfinex","BTCUSD",1751231325662,0.002,107470.0,107460.0,2.38682239]
["bitfinex","BTCUSD",1751231327706,0.002,107470.0,107460.0,2.24348239]
["bitfinex","BTCUSD",1751231327872,0.002,107470.0,107460.0,2.46744239]
["bitfinex","BTCUSD",1751231328899,0.002,107470.0,107460.0,2.46740239]
["bitfinex","BTCUSD",1751231331558,0.0004,107480.0,107470.0,0.19133331]
["bitfinex","BTCUSD",1751231331766,0.00053865,107480.0,107470.0,0.77290135]
["bitfinex","BTCUSD",1751231332190,0.00053865,107480.0,107470.0,0.60082135]
["bitfinex","BTCUSD",1751231332396,0.00053865,107480.0,107470.0,0.82466135]
["bitfinex","BTCUSD",1751231332867,0.00053865,107480.0,107470.0,0.60282135]
["bitfinex","BTCUSD",1751231333057,0.03193865,107480.0,107470.0,0.82666135]
["bitfinex","BTCUSD",1751231333261,0.03193865,107480.0,107470.0,0.82866135]
["bitfinex","BTCUSD",1751231333466,0.03193865,107480.0,107470.0,1.6082628]
["bitfinex","BTCUSD",1751231333682,0.03193865,107480.0,107470.0,1.3844228]
["bitfinex","BTCUSD",1751231333888,0.03193865,107480.0,107470.0,1.6082228]
["bitfinex","BTCUSD",1751231338617,0.03193865,107480.0,107470.0,1.70110919]
["bitfinex","BTCUSD",1751231338997,0.03193865,107480.0,107470.0,1.70094919]
["bitfinex","BTCUSD",1751231340135,0.03193865,107480.0,107470.0,1.47730919]
["bitfinex","BTCUSD",1751231340342,0.03193865,107480.0,107470.0,1.70094919]
["bitfinex","BTCUSD",1751231341131,0.03193865,107480.0,107470.0,1.70086919]
["bitfinex","BTCUSD",1751231341536,0.03193865,107480.0,107470.0,1.39066339]
["bitfinex","BTCUSD",1751231341738,0.03193865,107480.0,107470.0,1.47730919]
["bitfinex","BTCUSD",1751231341946,0.03193865,107480.0,107470.0,1.39066339]
["bitfinex","BTCUSD",1751231342156,0.03193865,107480.0,107470.0,1.70086919]
["bitfinex","BTCUSD",1751231344817,0.03193865,107480.0,107470.0,1.70087616]
["bitfinex","BTCUSD",1751231345031,0.03193865,107480.0,107470.0,1.70164716]
["bitfinex","BTCUSD",1751231346347,0.03116765,107480.0,107470.0,1.70087616]
["bitfinex","BTCUSD",1751231347925,0.03116765,107480.0,107470.0,1.9721948]
["bitfinex","BTCUSD",1751231350406,0.03116765,107480.0,107470.0,1.97219592]
["bitfinex","BTCUSD",1751231351486,0.03116765,107480.0,107470.0,1.39067148]
["bitfinex","BTCUSD",1751231351743,0.03116765,107480.0,107470.0,1.66605285]
["bitfinex","BTCUSD",1751231352188,0.03116765,107480.0,107470.0,1.95681507]
["bitfinex","BTCUSD",1751231352837,0.03116765,107480.0,107470.0,1.66605285]
["bitfinex","BTCUSD",1751231356749,0.03116765,107480.0,107470.0,1.66625285]
["bitfinex","BTCUSD",1751231356953,0.03156765,107480.0,107470.0,1.66625285]
["bitfinex","BTCUSD",1751231357156,0.03156765,107480.0,107470.0,1.17135285]
["bitfinex","BTCUSD",1751231358901,0.03156765,107480.0,107470.0,1.17107285]
["bitfinex","BTCUSD",1751231365481,0.03156765,107480.0,107470.0,1.46183507]
["bitfinex","BTCUSD",1751231366927,0.03156765,107480.0,107470.0,1.17107285]
["bitfinex","BTCUSD",1751231367099,0.03156765,107480.0,107470.0,0.88031063]
["bitfinex","BTCUSD",1751231367285,0.03156765,107480.0,107470.0,1.17107285]
["bitfinex","BTCUSD",1751231371329,0.03156765,107480.0,107470.0,1.46183507]
["bitfinex","BTCUSD",1751231374522,0.0163,107480.0,107470.0,1.46183507]
["bitfinex","BTCUSD",1751231375088,0.0004,107480.0,107470.0,1.46183507]
["bitfinex","BTCUSD",1751231378843,0.0004,107480.0,107470.0,1.23939507]
["bitfinex","BTCUSD",1751231379047,0.0004,107480.0,107470.0,1.46119507]
["bitfinex","BTCUSD",1751231381524,0.0004,107480.0,107470.0,1.46035507]
["bitfinex","BTCUSD",1751231386254,0.0312,107480.0,107470.0,1.46035507]
["bitfinex","BTCUSD",1751231386895,0.0312,107480.0,107470.0,1.16959285]
["bitfinex","BTCUSD",1751231388430,0.0312,107480.0,107470.0,1.46035507]
["bitfinex","BTCUSD",1751231390265,0.0312,107480.0,107470.0,1.46003507]
["bitfinex","BTCUSD",1751231392679,0.0312,107480.0,107470.0,1.16915285]
["bitfinex","BTCUSD",1751231392884,0.0312,107480.0,107470.0,0.94863285]
["bitfinex","BTCUSD",1751231393085,0.05911086,107480.0,107470.0,1.02579277]
["bitfinex","BTCUSD",1751231393292,0.05911086,107480.0,107470.0,0.93290638]
["bitfinex","BTCUSD",1751231393719,0.05911077,107480.0,107470.0,0.93290638]
["bitfinex","BTCUSD",1751231394123,0.04980698,107480.0,107470.0,0.93290638]
["bitfinex","BTCUSD",1751231394670,0.04980698,107480.0,107470.0,0.76298638]
["bitfinex","BTCUSD",1751231394874,0.05911069,107480.0,107470.0,0.93286638]
["bitfinex","BTCUSD",1751231395790,0.05911069,107480.0,107470.0,0.93086638]
["bitfinex","BTCUSD",1751231396213,0.05911069,107480.0,107470.0,0.93186638]
["bitfinex","BTCUSD",1751231396765,0.05911069,107480.0,107470.0,0.92986638]
["bitfinex","BTCUSD",1751231396970,0.05911069,107480.0,107470.0,0.93086638]
["bitfinex","BTCUSD",1751231397670,0.04980698,107480.0,107470.0,0.93086638]
["bitfinex","BTCUSD",1751231399168,0.05911069,107480.0,107470.0,0.93086638]
["bitfinex","BTCUSD",1751231399508,0.05911069,107480.0,107470.0,0.93070638]
["bitfinex","BTCUSD",1751231399723,0.04980698,107480.0,107470.0,0.93070638]
["bitfinex","BTCUSD",1751231400535,0.04980698,107480.0,107470.0,0.93066638]
["bitfinex","BTCUSD",1751231400735,0.05911069,107480.0,107470.0,0.93066638]
["bitfinex","BTCUSD",1751231400981,0.04980698,107480.0,107470.0,0.93066638]
["bitfinex","BTCUSD",1751231402575,0.04980698,107480.0,107470.0,0.76098638]
["bitfinex","BTCUSD",1751231402920,0.04980698,107480.0,107470.0,0.93054638]
["bitfinex","BTCUSD",1751231404747,0.04050336,107480.0,107470.0,0.93046638]
["bitfinex","BTCUSD",1751231404986,0.0312,107480.0,107470.0,0.93046638]
["bitfinex","BTCUSD",1751231406091,0.0312,107480.0,107470.0,0.76098638]
["bitfinex","BTCUSD",1751231406315,0.0312,107480.0,107470.0,0.93047149]
["bitfinex","BTCUSD",1751231408083,0.0312,107480.0,107470.0,0.76099149]
["bitfinex","BTCUSD",1751231408310,0.0312,107480.0,107470.0,0.93043149]
["bitfinex","BTCUSD",1751231409990,0.0312,107480.0,107470.0,0.93043145]
["bitfinex","BTCUSD",1751231410369,0.04050327,107480.0,107470.0,0.93043145]
["bitfinex","BTCUSD",1751231410813,0.04980672,107480.0,107470.0,0.93043145]
["bitfinex","BTCUSD",1751231414034,0.04980672,107480.0,107470.0,0.93019145]
["bitfinex","BTCUSD",1751231414832,0.05911034,107480.0,107470.0,0.63942923]
["bitfinex","BTCUSD",1751231415089,0.05911034,107480.0,107470.0,0.93019145]
["bitfinex","BTCUSD",1751231415291,0.05911034,107480.0,107470.0,0.76099145]
["bitfinex","BTCUSD",1751231415494,0.04050327,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231415704,0.04980672,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231415908,0.04050327,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231416143,0.04050327,107480.0,107470.0,0.76099145]
["bitfinex","BTCUSD",1751231416358,0.04050327,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231416561,0.04980663,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231417120,0.05911016,107480.0,107470.0,0.93003145]
["bitfinex","BTCUSD",1751231417326,0.05911016,107480.0,107470.0,0.76099145]
["bitfinex","BTCUSD",1751231417509,0.05911016,107480.0,107470.0,0.92999145]
["bitfinex","BTCUSD",1751231417749,0.05911016,107480.0,107470.0,0.94742236]
["bitfinex","BTCUSD",1751231417960,0.05911016,107480.0,107470.0,0.77842236]
["bitfinex","BTCUSD",1751231418388,0.05911016,107480.0,107470.0,0.94734236]
["bitfinex","BTCUSD",1751231418832,0.04980663,107480.0,107470.0,0.94734236]
["bitfinex","BTCUSD",1751231419068,0.04050327,107480.0,107470.0,0.94734236]
["bitfinex","BTCUSD",1751231420145,0.04980672,107480.0,107470.0,0.94734236]
["bitfinex","BTCUSD",1751231421053,0.04980672,107480.0,107470.0,0.94734522]
["bitfinex","BTCUSD",1751231421262,0.05911034,107480.0,107470.0,0.94734522]
["bitfinex","BTCUSD",1751231421473,0.04980672,107480.0,107470.0,0.94734522]
["bitfinex","BTCUSD",1751231422187,0.05911025,107480.0,107470.0,0.94734522]
["bitfinex","BTCUSD",1751231422389,0.05911025,107480.0,107470.0,0.77842522]
["bitfinex","BTCUSD",1751231422600,0.05911025,107480.0,107470.0,0.94718522]
["bitfinex","BTCUSD",1751231422959,0.05911025,107480.0,107470.0,0.9406499]
["bitfinex","BTCUSD",1751231423715,0.06841387,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231424043,0.06841387,107480.0,107470.0,0.9406499]
["bitfinex","BTCUSD",1751231424263,0.06841387,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231424477,0.06841387,107480.0,107470.0,0.9405699]
["bitfinex","BTCUSD",1751231424692,0.05911025,107480.0,107470.0,0.9405699]
["bitfinex","BTCUSD",1751231425206,0.06841387,107480.0,107470.0,0.9405699]
["bitfinex","BTCUSD",1751231425573,0.05911025,107480.0,107470.0,0.9405699]
["bitfinex","BTCUSD",1751231426016,0.05911025,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231426187,0.05911025,107480.0,107470.0,0.9404899]
["bitfinex","BTCUSD",1751231426430,0.06841387,107480.0,107470.0,0.9404899]
["bitfinex","BTCUSD",1751231428906,0.05911025,107480.0,107470.0,0.9404899]
["bitfinex","BTCUSD",1751231429552,0.05911025,107480.0,107470.0,0.9403299]
["bitfinex","BTCUSD",1751231430516,0.05911025,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231430725,0.05911025,107480.0,107470.0,0.9402899]
["bitfinex","BTCUSD",1751231431165,0.05911025,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231431346,0.05911025,107480.0,107470.0,0.9402899]
["bitfinex","BTCUSD",1751231432850,0.04980672,107480.0,107470.0,0.9402899]
["bitfinex","BTCUSD",1751231433682,0.04980672,107480.0,107470.0,0.9401699]
["bitfinex","BTCUSD",1751231434628,0.04980672,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231434833,0.04980672,107480.0,107470.0,0.9401699]
["bitfinex","BTCUSD",1751231435407,0.04980672,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231435617,0.04980672,107480.0,107470.0,0.9401299]
["bitfinex","BTCUSD",1751231436214,0.04050327,107480.0,107470.0,0.9401299]
["bitfinex","BTCUSD",1751231436424,0.03400663,107480.0,107470.0,0.9401299]
["bitfinex","BTCUSD",1751231437632,0.04331008,107480.0,107470.0,0.9401299]
["bitfinex","BTCUSD",1751231439634,0.04331008,107480.0,107470.0,0.9399699]
["bitfinex","BTCUSD",1751231439838,0.03400663,107480.0,107470.0,0.9399699]
["bitfinex","BTCUSD",1751231440015,0.01860663,107480.0,107470.0,0.9399699]
["bitfinex","BTCUSD",1751231440857,0.01860663,107480.0,107470.0,0.9399299]
["bitfinex","BTCUSD",1751231441248,0.02791016,107480.0,107470.0,0.9399299]
["bitfinex","BTCUSD",1751231442435,0.02791016,107480.0,107470.0,0.64916768]
["bitfinex","BTCUSD",1751231442646,0.02791016,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231442851,0.02791016,107480.0,107470.0,0.9397699]
["bitfinex","BTCUSD",1751231444883,0.02791016,107480.0,107470.0,0.9396899]
["bitfinex","BTCUSD",1751231446602,0.03721387,107480.0,107470.0,0.9396899]
["bitfinex","BTCUSD",1751231446829,0.02791016,107480.0,107470.0,0.9396899]
["bitfinex","BTCUSD",1751231447153,0.02791016,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231447357,0.02791016,107480.0,107470.0,0.9396099]
["bitfinex","BTCUSD",1751231447536,0.03721378,107480.0,107470.0,0.9396099]
["bitfinex","BTCUSD",1751231447698,0.02791016,107480.0,107470.0,0.9396099]
["bitfinex","BTCUSD",1751231449079,0.03721378,107480.0,107470.0,0.9396099]
["bitfinex","BTCUSD",1751231449360,0.03721378,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231449766,0.03721378,107480.0,107470.0,0.9394899]
["bitfinex","BTCUSD",1751231450333,0.02791016,107480.0,107470.0,0.9394899]
["bitfinex","BTCUSD",1751231453912,0.02791016,107480.0,107470.0,0.64872768]
["bitfinex","BTCUSD",1751231454124,0.01860663,107480.0,107470.0,0.9394899]
["bitfinex","BTCUSD",1751231455104,0.00930327,107480.0,107470.0,0.9394899]
["bitfinex","BTCUSD",1751231456578,0.00930327,107480.0,107470.0,0.7718899]
["bitfinex","BTCUSD",1751231456792,0.02791016,107480.0,107470.0,0.9391699]
["bitfinex","BTCUSD",1751231457247,0.01860663,107480.0,107470.0,0.9391699]
["bitfinex","BTCUSD",1751231457465,0.02791008,107480.0,107470.0,0.9391699]
["bitfinex","BTCUSD",1751231460203,0.02791008,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231460394,0.03721361,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231460826,0.04651732,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231461894,0.03721361,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231463467,0.02791008,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231463669,0.0372137,107480.0,107470.0,0.93917666]
["bitfinex","BTCUSD",1751231466029,0.0372137,107480.0,107470.0,0.64841373]
["bitfinex","BTCUSD",1751231466206,0.0372137,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231466501,0.04651749,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231466738,0.0372137,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231466941,0.0372137,107480.0,107470.0,0.64841373]
["bitfinex","BTCUSD",1751231467147,0.0372137,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231467456,0.04651749,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231467565,0.04651741,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231468134,0.04651793,107480.0,107470.0,0.93917595]
["bitfinex","BTCUSD",1751231468352,0.04651854,107480.0,107470.0,0.77189595]
["bitfinex","BTCUSD",1751231468577,0.04651845,107480.0,107470.0,0.93877595]
["bitfinex","BTCUSD",1751231468809,0.20128025,107480.0,107470.0,0.46252485]
["bitfinex","BTCUSD",1751231469023,0.58239505,107480.0,107470.0,0.47110127]
["bitfinex","BTCUSD",1751231469236,0.58239505,107480.0,107470.0,0.45366145]
["bitfinex","BTCUSD",1751231469462,0.58239505,107480.0,107470.0,0.16896]
["bitfinex","BTCUSD",1751231469893,0.58239505,107480.0,107470.0,0.16796]
["bitfinex","BTCUSD",1751231470950,0.58239505,107480.0,107470.0,0.16696]
["bitfinex","BTCUSD",1751231471812,0.58339505,107480.0,107470.0,0.16696]
["bitfinex","BTCUSD",1751231473277,0.58339505,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231475598,0.58339505,107480.0,107470.0,0.19368488]
["bitfinex","BTCUSD",1751231476822,0.29263283,107480.0,107470.0,0.19368488]
["bitfinex","BTCUSD",1751231477023,0.58339505,107480.0,107470.0,0.20298971]
["bitfinex","BTCUSD",1751231481084,0.58339505,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231481293,0.57409117,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231481914,0.57409117,107480.0,107470.0,0.19368488]
["bitfinex","BTCUSD",1751231483761,0.28332895,107480.0,107470.0,0.41677858]
["bitfinex","BTCUSD",1751231483961,0.57409117,107480.0,107470.0,0.42608341]
["bitfinex","BTCUSD",1751231487529,0.57409117,107480.0,107470.0,0.41677858]
["bitfinex","BTCUSD",1751231489481,0.28332895,107480.0,107470.0,0.41677858]
["bitfinex","BTCUSD",1751231489665,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231489862,0.27402498,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231490072,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231490498,0.27402498,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231490708,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231492036,0.27402498,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231492263,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231498871,0.6547872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231501237,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231503833,0.6547872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231506142,0.36402498,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231506321,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231508341,0.27402498,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231508546,0.5647872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231508950,0.6547872,107480.0,107470.0,0.25859491]
["bitfinex","BTCUSD",1751231511856,0.6547872,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231515272,0.6385872,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231523460,0.6547872,107480.0,107470.0,0.18437996]
["bitfinex","BTCUSD",1751231523674,0.94554942,107480.0,107470.0,0.01761996]
["bitfinex","BTCUSD",1751231524508,0.6547872,107480.0,107470.0,0.01761996]
["bitfinex","BTCUSD",1751231524636,0.94554942,107480.0,107470.0,0.01761996]
["bitfinex","BTCUSD",1751231526725,0.36402498,107480.0,107470.0,0.01761996]
["bitfinex","BTCUSD",1751231526935,0.6547872,107480.0,107470.0,0.01761996]
["bitfinex","BTCUSD",1751231529433,0.6547872,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751231535275,0.6547872,107480.0,107470.0,0.01764054]
["bitfinex","BTCUSD",1751231535847,0.94554942,107480.0,107470.0,0.01764054]
["bitfinex","BTCUSD",1751231536327,0.6547872,107480.0,107470.0,0.01764054]
["bitfinex","BTCUSD",1751231541310,0.36402498,107480.0,107470.0,0.01764054]
["bitfinex","BTCUSD",1751231541596,0.6547872,107480.0,107470.0,0.01764054]
["bitfinex","BTCUSD",1751231543739,0.6547872,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231556713,0.72200637,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231558429,0.43124415,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231558632,0.72200637,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231559677,0.6547872,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231561977,0.6385872,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231565414,0.6233872,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231566026,1.28484942,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231566437,0.9940872,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231566651,1.00830161,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231568206,0.99330161,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231568409,0.97760161,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231576170,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231576528,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231576698,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231587334,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231588189,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231588431,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231591249,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231591434,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231597219,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231597428,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231598100,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231598316,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231598533,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231598747,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231600765,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231600978,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231605019,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231605233,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231617253,0.67134498,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231617604,0.9621072,107480.0,107470.0,0.01535778]
["bitfinex","BTCUSD",1751231625375,0.69123257,107480.0,107470.0,0.17354136]
["bitfinex","BTCUSD",1751231625600,0.97269108,107480.0,107470.0,0.02189834]
["bitfinex","BTCUSD",1751231631244,0.68192886,107480.0,107470.0,0.02189834]
["bitfinex","BTCUSD",1751231631448,0.97269108,107480.0,107470.0,0.02189834]
["bitfinex","BTCUSD",1751231640405,1.54817338,107480.0,107470.0,0.02189834]
["bitfinex","BTCUSD",1751231640640,1.57815665,107480.0,107470.0,0.02189834]
["bitfinex","BTCUSD",1751231640885,1.54817338,107480.0,107470.0,0.00654056]
["bitfinex","BTCUSD",1751231641758,0.49818349,107470.0,107460.0,0.07441495]
["bitfinex","BTCUSD",1751231641976,0.88170579,107470.0,107460.0,0.07441495]
["bitfinex","BTCUSD",1751231642955,0.88270579,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231643732,0.87340105,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231644083,0.88270579,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231645549,0.89830579,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231646617,0.91440579,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231646844,1.07456579,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231647021,1.16548634,107470.0,107460.0,0.09184888]
["bitfinex","BTCUSD",1751231647452,1.36532801,107470.0,107460.0,0.01763393]
["bitfinex","BTCUSD",1751231647673,6.41532801,107470.0,107460.0,0.01763393]
["bitfinex","BTCUSD",1751231649187,6.41832801,107470.0,107460.0,0.01763393]
["bitfinex","BTCUSD",1751231649617,6.41832801,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231650060,6.44658453,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231650455,6.44558453,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231650796,6.44958453,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231651452,6.50638285,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231652379,6.47752653,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231655356,5.89600209,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231655565,6.47752653,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231657434,6.48404344,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231661116,6.49858429,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231661347,6.59134437,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231661572,6.49858429,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231663824,5.91705985,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231664138,6.49858429,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231676659,6.52086341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231678270,6.81162563,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231678525,6.90438571,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231682172,6.81162563,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231683292,6.52086341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231693614,1.47086341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231693820,6.52086341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231697080,5.93933897,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231697268,6.52086341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231697456,1.51438341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231697667,6.56438341,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231701951,6.8851289,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231702127,6.91687318,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751231705805,0.50751916,107450.0,107440.0,0.10791495]
["bitfinex","BTCUSD",1751231706016,1.34688059,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231706897,1.34788059,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231707993,1.43788059,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231708699,1.48140059,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231708907,1.57416067,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231710514,1.58363173,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231712083,1.29286951,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231717072,1.20010943,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231717208,1.19359252,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231717568,1.20012677,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231724687,0.99804677,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231724887,1.19924677,107450.0,107440.0,0.12536007]
["bitfinex","BTCUSD",1751231725091,1.19924677,107450.0,107440.0,0.12556007]
["bitfinex","BTCUSD",1751231727880,1.29200685,107450.0,107440.0,0.12556007]
["bitfinex","BTCUSD",1751231731277,1.19924677,107450.0,107440.0,0.12556007]
["bitfinex","BTCUSD",1751231731481,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231731803,1.19924677,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231732006,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231737961,0.90848455,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231738163,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231738818,1.49000899,107450.0,107440.0,0.12516007]
["bitfinex","BTCUSD",1751231741277,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231742254,0.90848455,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231742479,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231743226,0.90848455,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231743428,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231745310,1.19924677,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231750921,1.49000899,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231760612,0.90848455,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231760825,1.19924677,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231762807,1.19271252,107450.0,107440.0,0.09386007]
["bitfinex","BTCUSD",1751231763011,1.19271252,107450.0,107440.0,0.07641495]
["bitfinex","BTCUSD",1751231768960,0.7007503,107450.0,107440.0,0.07641495]
["bitfinex","BTCUSD",1751231769176,1.18180146,107450.0,107440.0,0.10851495]
["bitfinex","BTCUSD",1751231769940,0.98204146,107450.0,107440.0,0.10851495]
["bitfinex","BTCUSD",1751231770165,1.18176146,107450.0,107440.0,0.10851495]
["bitfinex","BTCUSD",1751231770577,1.19104789,107450.0,107440.0,0.10851495]
["bitfinex","BTCUSD",1751231772685,1.19104789,107450.0,107440.0,0.0343]
["bitfinex","BTCUSD",1751231772935,1.19104789,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231775558,0.90028567,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231775771,1.19104789,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231779712,0.99132789,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231779937,1.19048789,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231784950,1.18120146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231786355,0.89043924,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231786564,1.18120146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231786981,1.19063565,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231788479,0.89987343,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231788691,1.19063565,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231789636,0.89987343,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231789826,1.19063565,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231790374,0.89987343,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231790629,1.19063565,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231792907,0.89987343,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231793127,1.19063565,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231793265,0.89043924,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231793476,1.18120146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231794312,0.89043924,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231794508,1.1905741,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231799826,1.1902141,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231801135,1.1901741,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231802220,1.1901341,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231802671,0.89937188,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231802808,1.18076146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231803449,1.19002966,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231804345,1.18998966,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231804987,1.18072146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231805907,0.88995924,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231806318,1.18072146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231807498,0.98204146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231807715,1.18068146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231813896,0.88991924,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231814076,1.18068146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231817079,1.18068146,107450.0,107440.0,0.01964799]
["bitfinex","BTCUSD",1751231818052,1.18068146,107450.0,107440.0,0.05174799]
["bitfinex","BTCUSD",1751231819418,1.18068146,107450.0,107440.0,0.01964799]
["bitfinex","BTCUSD",1751231819619,1.18068146,107450.0,107440.0,0.05014799]
["bitfinex","BTCUSD",1751231820828,0.091,107450.0,107440.0,0.88272921]
["bitfinex","BTCUSD",1751231821364,0.091,107450.0,107440.0,1.17492921]
["bitfinex","BTCUSD",1751231826378,0.001,107450.0,107440.0,1.17492921]
["bitfinex","BTCUSD",1751231827526,0.01030587,107450.0,107440.0,0.59340477]
["bitfinex","BTCUSD",1751231827730,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231828017,0.03822426,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231828583,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231828777,0.01961183,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231828985,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231830163,0.03822426,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231830327,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231832585,0.03822418,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231833004,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231833199,0.01961183,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231833372,0.02891796,107450.0,107440.0,1.10071426]
["bitfinex","BTCUSD",1751231836450,0.02891796,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231838334,0.03822426,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231838510,0.03822418,107450.0,107440.0,0.80995204]
["bitfinex","BTCUSD",1751231839283,0.03822418,107450.0,107440.0,0.79250405]
["bitfinex","BTCUSD",1751231839462,0.01961183,107450.0,107440.0,0.79250405]
["bitfinex","BTCUSD",1751231839664,0.01030587,107450.0,107440.0,1.08326627]
["bitfinex","BTCUSD",1751231840088,0.001,107450.0,107440.0,1.08326627]
["bitfinex","BTCUSD",1751231844718,0.001,107450.0,107440.0,1.48132942]
["bitfinex","BTCUSD",1751231845356,0.0004,107460.0,107450.0,0.51406621]
["bitfinex","BTCUSD",1751231845562,0.0004,107460.0,107450.0,1.41816568]
["bitfinex","BTCUSD",1751231846577,0.0004,107460.0,107450.0,1.41916568]
["bitfinex","BTCUSD",1751231847970,0.0004,107460.0,107450.0,1.46272568]
["bitfinex","BTCUSD",1751231849008,0.0004,107460.0,107450.0,1.55573156]
["bitfinex","BTCUSD",1751231850561,0.0004,107460.0,107450.0,1.48151661]
["bitfinex","BTCUSD",1751231851009,0.0004,107460.0,107450.0,1.96811661]
["bitfinex","BTCUSD",1751231851424,0.0004,107460.0,107450.0,1.97111661]
["bitfinex","BTCUSD",1751231851647,0.0004,107460.0,107450.0,1.97311661]
["bitfinex","BTCUSD",1751231853048,0.0004,107460.0,107450.0,1.81751661]
["bitfinex","BTCUSD",1751231853277,0.0004,107460.0,107450.0,1.97299661]
["bitfinex","BTCUSD",1751231854664,0.0004,107460.0,107450.0,1.87999073]
["bitfinex","BTCUSD",1751231856879,0.0004,107460.0,107450.0,1.88629073]
["bitfinex","BTCUSD",1751231864341,0.0004,107460.0,107450.0,1.88649073]
["bitfinex","BTCUSD",1751231867358,0.0004,107460.0,107450.0,1.97949661]
["bitfinex","BTCUSD",1751231878410,0.0004,107460.0,107450.0,1.88649073]
["bitfinex","BTCUSD",1751231882412,0.0004,107460.0,107450.0,1.30496629]
["bitfinex","BTCUSD",1751231882623,0.0004,107460.0,107450.0,1.88649073]
["bitfinex","BTCUSD",1751231891098,0.0004,107460.0,107450.0,2.0166601]
["bitfinex","BTCUSD",1751231892484,0.0004,107460.0,107450.0,1.88649073]
["bitfinex","BTCUSD",1751231892707,0.0004,107460.0,107450.0,2.22649073]
["bitfinex","BTCUSD",1751231893145,0.0004,107460.0,107450.0,2.3566601]
["bitfinex","BTCUSD",1751231909542,0.0004,107460.0,107450.0,2.3251601]
["bitfinex","BTCUSD",1751231910958,0.0004,107460.0,107450.0,2.3554601]
["bitfinex","BTCUSD",1751231921864,0.0004,107460.0,107450.0,1.77393566]
["bitfinex","BTCUSD",1751231922097,0.0004,107460.0,107450.0,2.3251601]
["bitfinex","BTCUSD",1751231923588,0.0318,107470.0,107460.0,0.75833337]
["bitfinex","BTCUSD",1751231923793,0.0318,107470.0,107460.0,1.09849564]
["bitfinex","BTCUSD",1751231924608,0.0318,107470.0,107460.0,1.09949564]
["bitfinex","BTCUSD",1751231924830,0.0318,107470.0,107460.0,1.39069564]
["bitfinex","BTCUSD",1751231925031,0.0318,107470.0,107460.0,1.39169564]
["bitfinex","BTCUSD",1751231926648,0.0318,107470.0,107460.0,1.40115768]
["bitfinex","BTCUSD",1751231937091,0.0318,107470.0,107460.0,0.81963324]
["bitfinex","BTCUSD",1751231937315,0.0318,107470.0,107460.0,1.40115768]
["bitfinex","BTCUSD",1751231942888,0.0318,107470.0,107460.0,1.40135768]
["bitfinex","BTCUSD",1751231945547,0.0004,107470.0,107460.0,1.40135768]
["bitfinex","BTCUSD",1751231945774,0.0004,107470.0,107460.0,2.21801358]
["bitfinex","BTCUSD",1751231945986,0.0004,107470.0,107460.0,2.89308295]
["bitfinex","BTCUSD",1751231946215,0.0004,107470.0,107460.0,2.92100795]
["bitfinex","BTCUSD",1751231946433,0.0004,107470.0,107460.0,2.91900795]
["bitfinex","BTCUSD",1751231946671,0.0004,107470.0,107460.0,2.94597413]
["bitfinex","BTCUSD",1751231946911,0.1004,107490.0,107480.0,0.78990047]
["bitfinex","BTCUSD",1751231947127,0.10044619,107490.0,107480.0,1.39262673]
["bitfinex","BTCUSD",1751231948227,0.10044619,107490.0,107480.0,1.37792673]
["bitfinex","BTCUSD",1751231948429,0.10044619,107490.0,107480.0,1.36202673]
["bitfinex","BTCUSD",1751231949558,0.10044619,107490.0,107480.0,1.3554905]
["bitfinex","BTCUSD",1751231953152,0.13084619,107490.0,107480.0,1.1606905]
["bitfinex","BTCUSD",1751231953357,0.13084619,107490.0,107480.0,1.3146905]
["bitfinex","BTCUSD",1751231953588,0.13084619,107490.0,107480.0,1.1606905]
["bitfinex","BTCUSD",1751231953802,0.13084619,107490.0,107480.0,1.3146905]
["bitfinex","BTCUSD",1751231958980,0.13084619,107490.0,107480.0,1.3146105]
["bitfinex","BTCUSD",1751231960985,0.13084619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231961719,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231965270,0.10044619,107490.0,107480.0,1.00641833]
["bitfinex","BTCUSD",1751231965477,0.11694619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231965846,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231969902,0.11594619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231970763,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231971755,0.10044619,107490.0,107480.0,0.71565611]
["bitfinex","BTCUSD",1751231971961,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231974586,0.10044619,107490.0,107480.0,0.71565611]
["bitfinex","BTCUSD",1751231974809,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231975680,0.10044619,107490.0,107480.0,0.71565611]
["bitfinex","BTCUSD",1751231975894,0.10044619,107490.0,107480.0,1.29718055]
["bitfinex","BTCUSD",1751231981796,0.10044619,107490.0,107480.0,1.31459253]
["bitfinex","BTCUSD",1751231982015,0.10044619,107490.0,107480.0,1.32112563]
["bitfinex","BTCUSD",1751231983816,0.10044619,107490.0,107480.0,1.30371365]
["bitfinex","BTCUSD",1751231984057,0.10044619,107490.0,107480.0,1.32113577]
["bitfinex","BTCUSD",1751231984902,0.10044619,107490.0,107480.0,2.07145379]
["bitfinex","BTCUSD",1751231985118,0.10044619,107490.0,107480.0,1.90156106]
["bitfinex","BTCUSD",1751231985562,0.10044619,107490.0,107480.0,1.94172106]
["bitfinex","BTCUSD",1751231987258,0.10044619,107490.0,107480.0,1.94272106]
["bitfinex","BTCUSD",1751231987680,0.10044619,107490.0,107480.0,1.94372106]
["bitfinex","BTCUSD",1751231995921,0.10044619,107490.0,107480.0,2.43862106]
["bitfinex","BTCUSD",1751231997197,0.10044619,107490.0,107480.0,2.72938328]
["bitfinex","BTCUSD",1751231998303,0.10044619,107490.0,107480.0,2.43862106]
["bitfinex","BTCUSD",1751231999452,0.10044619,107490.0,107480.0,2.34844611]
["bitfinex","BTCUSD",1751232001175,0.10044619,107490.0,107480.0,2.36364611]
["bitfinex","BTCUSD",1751232005554,0.10044619,107490.0,107480.0,2.33324611]
["bitfinex","BTCUSD",1751232010133,0.10044619,107490.0,107480.0,2.65550833]
["bitfinex","BTCUSD",1751232012509,0.10044619,107490.0,107480.0,2.56256084]
["bitfinex","BTCUSD",1751232012929,0.10044619,107490.0,107480.0,2.56255378]
["bitfinex","BTCUSD",1751232014625,0.10044619,107490.0,107480.0,2.69272315]
["bitfinex","BTCUSD",1751232015287,0.093907,107490.0,107480.0,2.69272315]
["bitfinex","BTCUSD",1751232016345,0.093907,107490.0,107480.0,2.69272907]
["bitfinex","BTCUSD",1751232018308,0.07879419,107490.0,107480.0,2.69272907]
["bitfinex","BTCUSD",1751232020584,0.07879419,107490.0,107480.0,2.69272973]
["bitfinex","BTCUSD",1751232023229,0.07879419,107490.0,107480.0,2.69292973]
["bitfinex","BTCUSD",1751232023436,0.07919419,107490.0,107480.0,2.69292973]
["bitfinex","BTCUSD",1751232025330,0.072655,107490.0,107480.0,2.69292973]
["bitfinex","BTCUSD",1751232025693,0.072655,107490.0,107480.0,2.68639711]
["bitfinex","BTCUSD",1751232030016,0.072655,107490.0,107480.0,2.68583711]
["bitfinex","BTCUSD",1751232033473,0.072655,107490.0,107480.0,2.67013711]
["bitfinex","BTCUSD",1751232034167,0.072655,107490.0,107480.0,2.65433711]
["bitfinex","BTCUSD",1751232040693,0.072655,107490.0,107480.0,2.65433661]
["bitfinex","BTCUSD",1751232052221,0.072655,107490.0,107480.0,2.73663661]
["bitfinex","BTCUSD",1751232052880,0.072655,107490.0,107480.0,2.73563661]
["bitfinex","BTCUSD",1751232053287,0.072655,107490.0,107480.0,2.73863661]
["bitfinex","BTCUSD",1751232053916,0.072655,107490.0,107480.0,2.73663661]
["bitfinex","BTCUSD",1751232054360,0.072655,107490.0,107480.0,2.73963661]
["bitfinex","BTCUSD",1751232055065,0.0004,107500.0,107490.0,0.99136986]
["bitfinex","BTCUSD",1751232055255,0.0004,107500.0,107490.0,1.34729384]
["bitfinex","BTCUSD",1751232055681,0.0004,107500.0,107490.0,1.37521484]
["bitfinex","BTCUSD",1751232056237,0.0004,107500.0,107490.0,0.7946904]
["bitfinex","BTCUSD",1751232056473,0.0158,107500.0,107490.0,1.37621484]
["bitfinex","BTCUSD",1751232057298,0.0158,107500.0,107490.0,1.37721484]
["bitfinex","BTCUSD",1751232061008,0.0158,107500.0,107490.0,1.86581484]
["bitfinex","BTCUSD",1751232062585,0.0158,107500.0,107490.0,1.90573484]
["bitfinex","BTCUSD",1751232066868,0.0158,107500.0,107490.0,1.91203484]
["bitfinex","BTCUSD",1751232071917,0.0158,107500.0,107490.0,1.91223484]
["bitfinex","BTCUSD",1751232073197,0.0158,107500.0,107490.0,1.91223161]
["bitfinex","BTCUSD",1751232073849,0.0004,107500.0,107490.0,1.91223161]
["bitfinex","BTCUSD",1751232077608,0.0004,107500.0,107490.0,1.94393161]
["bitfinex","BTCUSD",1751232082907,0.1004,107510.0,107500.0,0.17674311]
["bitfinex","BTCUSD",1751232083109,0.10044619,107510.0,107500.0,1.0233316]
["bitfinex","BTCUSD",1751232083286,0.10044619,107510.0,107500.0,1.02100602]
["bitfinex","BTCUSD",1751232084046,0.10144619,107510.0,107500.0,1.02100602]
["bitfinex","BTCUSD",1751232087461,0.10144619,107510.0,107500.0,1.23955102]
["bitfinex","BTCUSD",1751232090628,0.10144619,107510.0,107500.0,1.24055102]
["bitfinex","BTCUSD",1751232090842,0.10044619,107510.0,107500.0,1.24055102]
["bitfinex","BTCUSD",1751232091111,0.10044619,107510.0,107500.0,1.24155102]
["bitfinex","BTCUSD",1751232091749,0.10044619,107510.0,107500.0,1.24055102]
["bitfinex","BTCUSD",1751232093070,0.11614619,107510.0,107500.0,1.24155102]
["bitfinex","BTCUSD",1751232093263,0.13174619,107510.0,107500.0,1.24155102]
["bitfinex","BTCUSD",1751232093847,0.11614619,107510.0,107500.0,1.24155102]
["bitfinex","BTCUSD",1751232095305,0.11614619,107510.0,107500.0,1.24175102]
["bitfinex","BTCUSD",1751232096410,0.10044619,107510.0,107500.0,1.24175102]
["bitfinex","BTCUSD",1751232096938,0.10044619,107510.0,107500.0,1.28147102]
["bitfinex","BTCUSD",1751232100303,0.11604619,107510.0,107500.0,1.28147102]
["bitfinex","BTCUSD",1751232100709,0.10044619,107510.0,107500.0,1.28147102]
["bitfinex","BTCUSD",1751232103359,0.11604619,107510.0,107500.0,1.28145502]
["bitfinex","BTCUSD",1751232103607,0.10044619,107510.0,107500.0,1.28145502]
["bitfinex","BTCUSD",1751232104486,0.10044619,107510.0,107500.0,1.2814567]
["bitfinex","BTCUSD",1751232107016,0.10044619,107510.0,107500.0,1.0629117]
["bitfinex","BTCUSD",1751232108690,0.10044619,107510.0,107500.0,1.0941117]
["bitfinex","BTCUSD",1751232109138,0.10044619,107510.0,107500.0,1.0629117]
["bitfinex","BTCUSD",1751232110385,0.10044619,107510.0,107500.0,1.15581398]
["bitfinex","BTCUSD",1751232112572,0.10044619,107510.0,107500.0,1.18731398]
["bitfinex","BTCUSD",1751232112993,0.10044619,107510.0,107500.0,1.15581398]
["bitfinex","BTCUSD",1751232124021,0.10044619,107510.0,107500.0,1.17151398]
["bitfinex","BTCUSD",1751232124477,0.10044619,107510.0,107500.0,1.15581398]
["bitfinex","BTCUSD",1751232134368,0.10044619,107510.0,107500.0,0.57428954]
["bitfinex","BTCUSD",1751232134588,0.10044619,107510.0,107500.0,1.18801398]
["bitfinex","BTCUSD",1751232134799,0.10044619,107510.0,107500.0,1.15581398]
["bitfinex","BTCUSD",1751232139983,0.10044619,107510.0,107500.0,1.15517398]
["bitfinex","BTCUSD",1751232141575,0.10044619,107510.0,107500.0,1.49187705]
["bitfinex","BTCUSD",1751232141817,0.10044619,107510.0,107500.0,1.20111483]
["bitfinex","BTCUSD",1751232142067,0.10044619,107510.0,107500.0,1.49187705]
["bitfinex","BTCUSD",1751232142580,0.10044619,107510.0,107500.0,1.49305287]
["bitfinex","BTCUSD",1751232142985,0.10044619,107510.0,107500.0,1.83305287]
["bitfinex","BTCUSD",1751232143236,0.10044619,107510.0,107500.0,1.79015059]
["bitfinex","BTCUSD",1751232143625,0.10044619,107510.0,107500.0,1.94723396]
["bitfinex","BTCUSD",1751232144114,0.10044619,107510.0,107500.0,1.94823396]
["bitfinex","BTCUSD",1751232144550,0.02464431,107510.0,107500.0,1.95123396]
["bitfinex","BTCUSD",1751232145028,0.02464431,107510.0,107500.0,2.00123396]
["bitfinex","BTCUSD",1751232145427,0.02464431,107510.0,107500.0,1.99923396]
["bitfinex","BTCUSD",1751232146086,0.02464431,107510.0,107500.0,2.00323396]
["bitfinex","BTCUSD",1751232146508,0.02464431,107510.0,107500.0,2.02185396]
["bitfinex","BTCUSD",1751232146727,0.02464431,107510.0,107500.0,2.00323396]
["bitfinex","BTCUSD",1751232149289,0.02464431,107510.0,107500.0,1.95323396]
["bitfinex","BTCUSD",1751232149505,0.02464431,107510.0,107500.0,2.00323396]
["bitfinex","BTCUSD",1751232150993,0.02464431,107510.0,107500.0,1.95323396]
["bitfinex","BTCUSD",1751232151196,0.02464431,107510.0,107500.0,2.00323396]
["bitfinex","BTCUSD",1751232152955,0.02464431,107510.0,107500.0,3.02582743]
["bitfinex","BTCUSD",1751232153393,0.02464431,107510.0,107500.0,2.1361367]
["bitfinex","BTCUSD",1751232154082,0.02464431,107510.0,107500.0,2.42689892]
["bitfinex","BTCUSD",1751232154297,0.02464431,107510.0,107500.0,2.1361367]
["bitfinex","BTCUSD",1751232159510,0.02464431,107510.0,107500.0,2.0861367]
["bitfinex","BTCUSD",1751232159733,0.02464431,107510.0,107500.0,2.1361367]
["bitfinex","BTCUSD",1751232160235,0.02464431,107510.0,107500.0,2.0861367]
["bitfinex","BTCUSD",1751232160445,0.02464431,107510.0,107500.0,2.1361367]
["bitfinex","BTCUSD",1751232160617,0.02464431,107510.0,107500.0,2.0861367]
["bitfinex","BTCUSD",1751232160824,0.02464431,107510.0,107500.0,2.1361367]
["bitfinex","BTCUSD",1751232167398,0.1271,107530.0,107520.0,0.45840678]
["bitfinex","BTCUSD",1751232167607,0.12714619,107530.0,107520.0,1.7731713]
["bitfinex","BTCUSD",1751232168711,0.12714619,107530.0,107520.0,1.7741713]
["bitfinex","BTCUSD",1751232168910,0.12714619,107530.0,107520.0,2.1141713]
["bitfinex","BTCUSD",1751232169117,0.12714619,107530.0,107520.0,2.20682643]
["bitfinex","BTCUSD",1751232169537,0.12714619,107530.0,107520.0,2.49858865]
["bitfinex","BTCUSD",1751232171357,0.12714619,107530.0,107520.0,2.53802865]
["bitfinex","BTCUSD",1751232173262,0.09544619,107530.0,107520.0,2.54432865]
["bitfinex","BTCUSD",1751232173382,0.09544619,107530.0,107520.0,2.57612865]
["bitfinex","BTCUSD",1751232173791,0.09544619,107530.0,107520.0,2.54432865]
["bitfinex","BTCUSD",1751232176369,0.09544619,107530.0,107520.0,2.54452865]
["bitfinex","BTCUSD",1751232185378,0.09544619,107530.0,107520.0,2.59452865]
["bitfinex","BTCUSD",1751232185819,0.09544619,107530.0,107520.0,2.62243865]
["bitfinex","BTCUSD",1751232188656,0.09544619,107530.0,107520.0,2.52978352]
["bitfinex","BTCUSD",1751232189919,0.00044619,107530.0,107520.0,1.65749686]
["bitfinex","BTCUSD",1751232190132,0.031,107540.0,107530.0,0.36294417]
["bitfinex","BTCUSD",1751232190347,0.031,107540.0,107530.0,1.18898869]
["bitfinex","BTCUSD",1751232191198,0.032,107540.0,107530.0,1.18898869]
["bitfinex","BTCUSD",1751232191830,0.033,107540.0,107530.0,1.18898869]
["bitfinex","BTCUSD",1751232192849,0.032,107540.0,107530.0,1.18898869]
["bitfinex","BTCUSD",1751232193053,0.031,107540.0,107530.0,1.18998869]
["bitfinex","BTCUSD",1751232193496,0.031,107540.0,107530.0,1.20037486]
["bitfinex","BTCUSD",1751232193926,0.031,107540.0,107530.0,1.68897486]
["bitfinex","BTCUSD",1751232194965,0.031,107540.0,107530.0,1.10745042]
["bitfinex","BTCUSD",1751232195172,0.031,107540.0,107530.0,1.68897486]
["bitfinex","BTCUSD",1751232195798,0.0004,107540.0,107530.0,1.68897486]
["bitfinex","BTCUSD",1751232196215,0.0004,107540.0,107530.0,1.78173998]
["bitfinex","BTCUSD",1751232197641,0.0158,107540.0,107530.0,1.78173998]
["bitfinex","BTCUSD",1751232197844,0.0004,107540.0,107530.0,1.78173998]
["bitfinex","BTCUSD",1751232198581,0.0158,107540.0,107530.0,1.78173998]
["bitfinex","BTCUSD",1751232199966,0.0158,107540.0,107530.0,1.78803998]
["bitfinex","BTCUSD",1751232201786,0.0004,107540.0,107530.0,1.78823998]
["bitfinex","BTCUSD",1751232203652,0.0004,107540.0,107530.0,1.81983998]
["bitfinex","BTCUSD",1751232204688,0.0004,107540.0,107530.0,1.83722756]
["bitfinex","BTCUSD",1751232205802,0.0004,107540.0,107530.0,1.80562756]
["bitfinex","BTCUSD",1751232207053,0.0004,107540.0,107530.0,2.14562756]
["bitfinex","BTCUSD",1751232208815,0.0004,107540.0,107530.0,2.18490756]
["bitfinex","BTCUSD",1751232212681,0.0004,107540.0,107530.0,1.60338312]
["bitfinex","BTCUSD",1751232212886,0.0004,107540.0,107530.0,2.18490756]
["bitfinex","BTCUSD",1751232218221,0.0325,107550.0,107540.0,0.17667738]
["bitfinex","BTCUSD",1751232218432,0.03254619,107550.0,107540.0,1.02231419]
["bitfinex","BTCUSD",1751232218650,0.03254619,107550.0,107540.0,1.01998948]
["bitfinex","BTCUSD",1751232220604,0.03254619,107550.0,107540.0,1.21990071]
["bitfinex","BTCUSD",1751232220824,0.03454619,107550.0,107540.0,1.21990071]
["bitfinex","BTCUSD",1751232222353,0.03454619,107550.0,107540.0,1.31266583]
["bitfinex","BTCUSD",1751232224162,0.03454619,107550.0,107540.0,1.35190583]
["bitfinex","BTCUSD",1751232227656,0.03454619,107550.0,107540.0,1.16102583]
["bitfinex","BTCUSD",1751232227877,0.03454619,107550.0,107540.0,1.35190583]
["bitfinex","BTCUSD",1751232230095,0.03454619,107550.0,107540.0,1.42612078]
["bitfinex","BTCUSD",1751232233010,0.00444619,107550.0,107540.0,1.73142385]
["bitfinex","BTCUSD",1751232233688,0.00444619,107550.0,107540.0,1.44066163]
["bitfinex","BTCUSD",1751232233891,0.00444619,107550.0,107540.0,1.73142385]
["bitfinex","BTCUSD",1751232235165,0.00444619,107550.0,107540.0,1.44066163]
["bitfinex","BTCUSD",1751232235601,0.00444619,107550.0,107540.0,1.38262839]
["bitfinex","BTCUSD",1751232235875,0.00444619,107550.0,107540.0,1.43262839]
["bitfinex","BTCUSD",1751232236107,0.00444619,107550.0,107540.0,2.21214993]
["bitfinex","BTCUSD",1751232236330,0.0004,107560.0,107550.0,0.39732675]
["bitfinex","BTCUSD",1751232236548,0.00086196,107560.0,107550.0,1.12117827]
["bitfinex","BTCUSD",1751232236767,0.00086196,107560.0,107550.0,1.70270271]
["bitfinex","BTCUSD",1751232236982,0.00086196,107560.0,107550.0,1.73060571]
["bitfinex","BTCUSD",1751232237645,0.00086196,107560.0,107550.0,1.88412571]
["bitfinex","BTCUSD",1751232238621,0.00086196,107560.0,107550.0,1.88612571]
["bitfinex","BTCUSD",1751232239263,0.00086196,107560.0,107550.0,2.23242571]
["bitfinex","BTCUSD",1751232239477,0.03418196,107570.0,107560.0,0.1911854]
["bitfinex","BTCUSD",1751232239707,0.03418196,107570.0,107560.0,1.11040804]
["bitfinex","BTCUSD",1751232240345,0.00198196,107570.0,107560.0,0.5288836]
["bitfinex","BTCUSD",1751232240563,0.00198196,107570.0,107560.0,1.11040804]
["bitfinex","BTCUSD",1751232240786,0.00198196,107570.0,107560.0,1.14968804]
["bitfinex","BTCUSD",1751232241248,0.00198196,107570.0,107560.0,1.15068804]
["bitfinex","BTCUSD",1751232241474,0.01798196,107570.0,107560.0,1.15068804]
["bitfinex","BTCUSD",1751232242049,0.01798196,107570.0,107560.0,0.5691636]
["bitfinex","BTCUSD",1751232242272,0.03448196,107570.0,107560.0,1.0766175]
["bitfinex","BTCUSD",1751232243330,0.03448196,107570.0,107560.0,0.56911079]
["bitfinex","BTCUSD",1751232243608,0.03448196,107570.0,107560.0,1.15063523]
["bitfinex","BTCUSD",1751232244240,0.03448196,107570.0,107560.0,1.32130102]
["bitfinex","BTCUSD",1751232244558,0.03448196,107570.0,107560.0,1.32230102]
["bitfinex","BTCUSD",1751232245620,0.03448196,107570.0,107560.0,1.30907273]
["bitfinex","BTCUSD",1751232246030,0.03448196,107570.0,107560.0,1.31836926]
["bitfinex","BTCUSD",1751232246859,0.03448196,107570.0,107560.0,1.31856926]
["bitfinex","BTCUSD",1751232250422,0.03448196,107570.0,107560.0,1.30118168]
["bitfinex","BTCUSD",1751232251252,0.01798196,107570.0,107560.0,1.30118168]
["bitfinex","BTCUSD",1751232252597,0.00198196,107570.0,107560.0,1.66615885]
["bitfinex","BTCUSD",1751232252804,0.00198196,107570.0,107560.0,1.37539663]
["bitfinex","BTCUSD",1751232256815,0.00198196,107570.0,107560.0,0.79387219]
["bitfinex","BTCUSD",1751232257031,0.00198196,107570.0,107560.0,1.37539663]
["bitfinex","BTCUSD",1751232258327,0.00198196,107570.0,107560.0,1.3013789]
["bitfinex","BTCUSD",1751232258538,0.00198196,107570.0,107560.0,0.71985446]
["bitfinex","BTCUSD",1751232258732,0.00238196,107570.0,107560.0,1.3013789]
["bitfinex","BTCUSD",1751232259234,0.00238196,107570.0,107560.0,0.71985446]
["bitfinex","BTCUSD",1751232259493,0.00238196,107570.0,107560.0,1.31872547]
["bitfinex","BTCUSD",1751232261537,0.00238196,107570.0,107560.0,1.41042933]
["bitfinex","BTCUSD",1751232262385,0.00238196,107570.0,107560.0,1.40942933]
["bitfinex","BTCUSD",1751232262600,0.00238196,107570.0,107560.0,1.41242933]
["bitfinex","BTCUSD",1751232262865,0.00238196,107570.0,107560.0,1.41442933]
["bitfinex","BTCUSD",1751232273385,0.00238196,107570.0,107560.0,1.22166933]
["bitfinex","BTCUSD",1751232273599,0.01808196,107570.0,107560.0,1.37474933]
["bitfinex","BTCUSD",1751232275735,0.00238196,107570.0,107560.0,1.37474933]
["bitfinex","BTCUSD",1751232276831,0.00238196,107570.0,107560.0,1.39335933]
["bitfinex","BTCUSD",1751232277065,0.00238196,107570.0,107560.0,1.37474933]
["bitfinex","BTCUSD",1751232277503,0.00238196,107570.0,107560.0,0.79322489]
["bitfinex","BTCUSD",1751232277713,0.00238196,107570.0,107560.0,1.37474933]
["bitfinex","BTCUSD",1751232281725,0.03288196,107570.0,107560.0,0.44396745]
["bitfinex","BTCUSD",1751232282001,0.03288196,107570.0,107560.0,1.19704521]
["bitfinex","BTCUSD",1751232282224,0.03288196,107570.0,107560.0,0.61552077]
["bitfinex","BTCUSD",1751232282430,0.03288196,107570.0,107560.0,1.19704521]
["bitfinex","BTCUSD",1751232282641,0.03288196,107570.0,107560.0,1.17653771]
["bitfinex","BTCUSD",1751232282849,0.03288196,107570.0,107560.0,1.17453771]
["bitfinex","BTCUSD",1751232283080,0.03288196,107570.0,107560.0,1.17553771]
["bitfinex","BTCUSD",1751232283289,0.03288196,107570.0,107560.0,1.17549771]
["bitfinex","BTCUSD",1751232284154,0.03288196,107570.0,107560.0,0.73181549]
["bitfinex","BTCUSD",1751232284372,0.03288196,107570.0,107560.0,1.17545771]
["bitfinex","BTCUSD",1751232289063,0.03288196,107570.0,107560.0,0.59393327]
["bitfinex","BTCUSD",1751232289268,0.03288196,107570.0,107560.0,0.88469549]
["bitfinex","BTCUSD",1751232289945,0.03288196,107570.0,107560.0,0.88457549]
["bitfinex","BTCUSD",1751232295832,0.03288196,107570.0,107560.0,0.59381327]
["bitfinex","BTCUSD",1751232296058,0.03288196,107570.0,107560.0,1.17533771]
["bitfinex","BTCUSD",1751232298676,0.03288196,107570.0,107560.0,1.17505771]
["bitfinex","BTCUSD",1751232300292,0.03288196,107570.0,107560.0,1.02257771]
["bitfinex","BTCUSD",1751232300518,0.04217754,107570.0,107560.0,0.36685691]
["bitfinex","BTCUSD",1751232300649,0.03288196,107570.0,107560.0,0.81009913]
["bitfinex","BTCUSD",1751232300849,0.04217754,107570.0,107560.0,0.65761913]
["bitfinex","BTCUSD",1751232301117,0.04217754,107570.0,107560.0,0.88429549]
["bitfinex","BTCUSD",1751232301639,0.05147311,107570.0,107560.0,0.88429549]
["bitfinex","BTCUSD",1751232301858,0.04217745,107570.0,107560.0,0.88429549]
["bitfinex","BTCUSD",1751232305212,0.05147311,107570.0,107560.0,0.88429549]
["bitfinex","BTCUSD",1751232305425,0.03288196,107570.0,107560.0,0.88429549]
["bitfinex","BTCUSD",1751232306066,0.03288196,107570.0,107560.0,0.73181549]
["bitfinex","BTCUSD",1751232306285,0.04217754,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232306761,0.03288196,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232306980,0.04217754,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232308082,0.03288196,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232308288,0.04217754,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232311438,0.05147329,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232311868,0.04217754,107570.0,107560.0,0.88421549]
["bitfinex","BTCUSD",1751232313355,0.04217754,107570.0,107560.0,0.89073628]
["bitfinex","BTCUSD",1751232314239,0.03288196,107570.0,107560.0,0.89073628]
["bitfinex","BTCUSD",1751232317064,0.03288196,107570.0,107560.0,0.89077888]
["bitfinex","BTCUSD",1751232317495,0.04217745,107570.0,107560.0,0.60001666]
["bitfinex","BTCUSD",1751232317683,0.03288196,107570.0,107560.0,0.89077888]
["bitfinex","BTCUSD",1751232320260,0.03288196,107570.0,107560.0,0.88425809]
["bitfinex","BTCUSD",1751232321288,0.03288196,107570.0,107560.0,0.59349587]
["bitfinex","BTCUSD",1751232321513,0.03288196,107570.0,107560.0,0.88425809]
["bitfinex","BTCUSD",1751232322878,0.03288196,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232325378,0.04217754,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232325738,0.03288196,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232325951,0.04217745,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232329366,0.04217745,107570.0,107560.0,0.59349579]
["bitfinex","BTCUSD",1751232329588,0.04217745,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232330627,0.05147311,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232333220,0.04217745,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232335216,0.04217745,107570.0,107560.0,0.59349579]
["bitfinex","BTCUSD",1751232335486,0.05147303,107570.0,107560.0,0.88425801]
["bitfinex","BTCUSD",1751232340258,0.05147303,107570.0,107560.0,0.59349579]
["bitfinex","BTCUSD",1751232340470,0.05147303,107570.0,107560.0,0.73185801]
["bitfinex","BTCUSD",1751232340677,0.05147303,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232340886,0.04217745,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232341534,0.05147303,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232341942,0.04217745,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232344129,0.05147311,107570.0,107560.0,0.59301579]
["bitfinex","BTCUSD",1751232344331,0.05147311,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232344556,0.04217745,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232345427,0.05147311,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232346053,0.04217745,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232346460,0.05147303,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232347739,0.03617303,107570.0,107560.0,0.88377801]
["bitfinex","BTCUSD",1751232355151,0.06086878,107570.0,107560.0,0.59297579]
["bitfinex","BTCUSD",1751232355360,0.05157303,107570.0,107560.0,0.88373801]
["bitfinex","BTCUSD",1751232356221,0.05157303,107570.0,107560.0,0.89026079]
["bitfinex","BTCUSD",1751232356638,0.06086878,107570.0,107560.0,0.89026079]
["bitfinex","BTCUSD",1751232360701,0.20960913,107570.0,107560.0,0.27097402]
["bitfinex","BTCUSD",1751232360917,0.58383654,107570.0,107560.0,0.01958909]
["bitfinex","BTCUSD",1751232361138,0.61174954,107570.0,107560.0,0.01958909]
["bitfinex","BTCUSD",1751232361564,0.61174954,107570.0,107560.0,0.01858909]
["bitfinex","BTCUSD",1751232362653,0.95174954,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232362851,1.02074413,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232364832,1.10074413,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232367553,0.80998191,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232367767,1.10074413,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232367978,1.10074413,107570.0,107560.0,0.02410125]
["bitfinex","BTCUSD",1751232368192,1.02074413,107570.0,107560.0,0.02410125]
["bitfinex","BTCUSD",1751232369957,1.09074413,107570.0,107560.0,0.02410125]
["bitfinex","BTCUSD",1751232371281,1.01738954,107570.0,107560.0,0.02410125]
["bitfinex","BTCUSD",1751232371490,1.05678954,107570.0,107560.0,0.02410125]
["bitfinex","BTCUSD",1751232385799,1.05678954,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232399659,1.20858954,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232404879,1.49935176,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232405311,1.20858954,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232412240,1.30134962,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232413733,0.91782732,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232413870,1.20858954,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232420367,1.49935176,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232420572,1.20858954,107570.0,107560.0,0.02410212]
["bitfinex","BTCUSD",1751232420796,1.20858954,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232424579,1.30134962,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232427632,1.29096766,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232430651,1.19820758,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232431711,1.18280758,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232433413,1.28068758,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232433639,1.18280758,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232441793,1.4735698,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232442060,1.59712988,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232443648,1.69500988,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232443895,1.59712988,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232446763,1.5043698,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232450785,1.4734498,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232451044,1.18268758,107570.0,107560.0,0.01758909]
["bitfinex","BTCUSD",1751232451303,1.18268758,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232451798,1.4734498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232452263,1.18268758,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232452914,1.4734498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232453332,1.51994733,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232459922,1.4734498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232462069,1.4684498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232478829,0.88692536,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232479041,1.4684498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232483834,1.5663298,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232484053,1.4684498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232499478,1.56120988,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232502961,1.4684498,107570.0,107560.0,0.0002]
["bitfinex","BTCUSD",1751232509081,0.69600536,107570.0,107560.0,0.0157]
["bitfinex","BTCUSD",1751232509296,1.17724758,107570.0,107560.0,0.032]
["bitfinex","BTCUSD",1751232510400,1.17724758,107570.0,107560.0,0.04940467]
["bitfinex","BTCUSD",1751232510971,1.17720758,107570.0,107560.0,0.04940467]
["bitfinex","BTCUSD",1751232533992,1.17720758,107570.0,107560.0,0.03310467]
["bitfinex","BTCUSD",1751232539900,1.17720758,107570.0,107560.0,0.04960467]
["bitfinex","BTCUSD",1751232547610,1.17720758,107570.0,107560.0,0.03310467]
["bitfinex","BTCUSD",1751232551053,1.10720758,107570.0,107560.0,0.03310467]
["bitfinex","BTCUSD",1751232554660,0.68600536,107570.0,107560.0,0.04870467]
["bitfinex","BTCUSD",1751232554845,1.13901458,107570.0,107560.0,0.12291962]
["bitfinex","BTCUSD",1751232555462,1.07901458,107570.0,107560.0,0.12291855]
["bitfinex","BTCUSD",1751232572996,1.07901458,107570.0,107560.0,0.10551495]
["bitfinex","BTCUSD",1751232577680,1.07901458,107570.0,107560.0,0.12290684]
["bitfinex","BTCUSD",1751232579153,0.78825236,107570.0,107560.0,0.12290684]
["bitfinex","BTCUSD",1751232579321,1.07901458,107570.0,107560.0,0.12290684]
["bitfinex","BTCUSD",1751232591287,1.07901458,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232597791,0.78825236,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232598017,1.07901458,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232599682,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232600579,0.78825236,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232600790,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232600993,0.78825236,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232601227,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232602404,0.78825236,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232602615,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232603232,0.78825236,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232603655,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232603869,0.78825236,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232604082,1.07901458,107570.0,107560.0,0.12280684]
["bitfinex","BTCUSD",1751232605562,1.07901458,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232609117,0.78825236,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232609327,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232609918,1.10692658,107570.0,107560.0,0.12350684]
["bitfinex","BTCUSD",1751232611222,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232611436,1.10692658,107570.0,107560.0,0.12240684]
["bitfinex","BTCUSD",1751232611649,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232612309,0.81616436,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232612522,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232612733,1.10692658,107570.0,107560.0,0.12290684]
["bitfinex","BTCUSD",1751232614514,0.81616436,107570.0,107560.0,0.12290684]
["bitfinex","BTCUSD",1751232614718,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232615342,1.10692658,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232615720,1.10692658,107570.0,107560.0,0.10730684]
["bitfinex","BTCUSD",1751232619877,0.78825236,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232620074,1.07901458,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232620503,0.78825236,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232620706,1.07901458,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232624204,0.78825236,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232624421,1.07901458,107570.0,107560.0,0.12300684]
["bitfinex","BTCUSD",1751232626338,0.36159142,107570.0,107560.0,0.29965181]
["bitfinex","BTCUSD",1751232626557,0.33094591,107570.0,107560.0,0.30894842]
["bitfinex","BTCUSD",1751232627184,0.04018369,107570.0,107560.0,0.30894842]
["bitfinex","BTCUSD",1751232627809,0.04947996,107570.0,107560.0,0.30894851]
["bitfinex","BTCUSD",1751232628639,0.04018438,107570.0,107560.0,0.29965181]
["bitfinex","BTCUSD",1751232630949,0.04038438,107570.0,107560.0,0.30894851]
["bitfinex","BTCUSD",1751232632854,0.04038438,107570.0,107560.0,0.29965181]
["bitfinex","BTCUSD",1751232633064,0.04038438,107570.0,107560.0,0.30894851]
["bitfinex","BTCUSD",1751232633272,0.03108811,107570.0,107560.0,0.60900734]
["bitfinex","BTCUSD",1751232633478,0.03108811,107570.0,107560.0,0.31824452]
["bitfinex","BTCUSD",1751232633688,0.02179142,107570.0,107560.0,0.60900674]
["bitfinex","BTCUSD",1751232637431,0.02179142,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232638269,0.02179133,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232638849,0.02179124,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232640892,0.01249558,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232641306,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232643769,0.01249549,107570.0,107560.0,0.61044452]
["bitfinex","BTCUSD",1751232643970,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232644320,0.01249549,107570.0,107560.0,0.61044452]
["bitfinex","BTCUSD",1751232644463,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232653615,0.02179107,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232660247,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232660662,0.02179115,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232661233,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232661510,0.02179115,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232661673,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232661863,0.02179115,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232662278,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232662678,0.02179107,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232664594,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232665754,0.0032,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232665967,0.01249549,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232669697,0.0032,107570.0,107560.0,0.90120674]
["bitfinex","BTCUSD",1751232674590,0.0032,107570.0,107560.0,0.88381485]
["bitfinex","BTCUSD",1751232676105,0.0032,107570.0,107560.0,0.90120531]
["bitfinex","BTCUSD",1751232676559,0.0032,107570.0,107560.0,1.19196753]
["bitfinex","BTCUSD",1751232677600,0.0032,107570.0,107560.0,1.34260753]
["bitfinex","BTCUSD",1751232679213,0.0032,107570.0,107560.0,1.05184531]
["bitfinex","BTCUSD",1751232680417,0.0032,107570.0,107560.0,1.34260753]
["bitfinex","BTCUSD",1751232682476,0.0002,107570.0,107560.0,1.34260753]
["bitfinex","BTCUSD",1751232682677,0.0012,107570.0,107560.0,1.34260753]
["bitfinex","BTCUSD",1751232684740,0.0012,107570.0,107560.0,1.43536761]
["bitfinex","BTCUSD",1751232685100,0.0012,107570.0,107560.0,1.41797715]
["bitfinex","BTCUSD",1751232686088,0.0012,107570.0,107560.0,1.41897715]
["bitfinex","BTCUSD",1751232687867,0.0002,107570.0,107560.0,1.41897715]
["bitfinex","BTCUSD",1751232688069,0.0002,107570.0,107560.0,1.41997715]
["bitfinex","BTCUSD",1751232689619,0.0002,107570.0,107560.0,1.26933715]
["bitfinex","BTCUSD",1751232689791,0.0002,107570.0,107560.0,0.44315418]
["bitfinex","BTCUSD",1751232689792,0.34135398,107570.0,107560.0,0.44315418]
["bitfinex","BTCUSD",1751232689970,0.49939042,107570.0,107560.0,0.44315418]
["bitfinex","BTCUSD",1751232690171,0.50868669,107570.0,107560.0,0.44315418]
["bitfinex","BTCUSD",1751232690371,0.20862872,107570.0,107560.0,0.61234819]
["bitfinex","BTCUSD",1751232690616,0.20862872,107570.0,107560.0,0.62164506]
["bitfinex","BTCUSD",1751232690817,0.00949549,107570.0,107560.0,0.6388006]
["bitfinex","BTCUSD",1751232690972,0.0002,107570.0,107560.0,0.6388006]
["bitfinex","BTCUSD",1751232691636,0.0002,107570.0,107560.0,0.4882006]
["bitfinex","BTCUSD",1751232691834,0.0002,107570.0,107560.0,0.6388006]
["bitfinex","BTCUSD",1751232696731,0.0002,107570.0,107560.0,0.9310006]
["bitfinex","BTCUSD",1751232704325,0.0002,107570.0,107560.0,0.94838191]
["bitfinex","BTCUSD",1751232706803,0.0002,107570.0,107560.0,0.9310006]
["bitfinex","BTCUSD",1751232707010,0.0002,107570.0,107560.0,0.94838403]
["bitfinex","BTCUSD",1751232707427,0.0002,107570.0,107560.0,0.65762181]
["bitfinex","BTCUSD",1751232707634,0.0002,107570.0,107560.0,0.94838403]
["bitfinex","BTCUSD",1751232713344,0.0325,107570.0,107560.0,0.94830403]
["bitfinex","BTCUSD",1751232716649,0.0167,107570.0,107560.0,0.94830403]
["bitfinex","BTCUSD",1751232720004,0.0002,107570.0,107560.0,0.94830403]
["bitfinex","BTCUSD",1751232724395,0.0002,107570.0,107560.0,0.65754181]
["bitfinex","BTCUSD",1751232724537,0.0002,107570.0,107560.0,0.94830403]
["bitfinex","BTCUSD",1751232732029,0.0002,107570.0,107560.0,1.36372633]
["bitfinex","BTCUSD",1751232732240,0.0002,107570.0,107560.0,1.37826718]
["bitfinex","BTCUSD",1751232733178,0.0002,107570.0,107560.0,1.37822718]
["bitfinex","BTCUSD",1751232735074,0.0002,107570.0,107560.0,1.87312718]
["bitfinex","BTCUSD",1751232736841,0.0002,107570.0,107560.0,1.85574375]
["bitfinex","BTCUSD",1751232747523,0.0002,107570.0,107560.0,1.27421931]
["bitfinex","BTCUSD",1751232747742,0.0002,107570.0,107560.0,1.85574375]
["bitfinex","BTCUSD",1751232761185,0.0002,107570.0,107560.0,1.94844761]
["bitfinex","BTCUSD",1751232768922,0.0002,107570.0,107560.0,1.36692317]
["bitfinex","BTCUSD",1751232769134,0.0002,107570.0,107560.0,1.94844761]
["bitfinex","BTCUSD",1751232769778,0.0002,107570.0,107560.0,2.57920983]
["bitfinex","BTCUSD",1751232770214,0.0002,107570.0,107560.0,2.48650597]
["bitfinex","BTCUSD",1751232771052,0.0002,107570.0,107560.0,2.51340597]
["bitfinex","BTCUSD",1751232771314,0.0002,107570.0,107560.0,2.51740597]
["bitfinex","BTCUSD",1751232771550,0.0002,107570.0,107560.0,2.51640597]
["bitfinex","BTCUSD",1751232771796,0.0002,107570.0,107560.0,2.53378298]
["bitfinex","BTCUSD",1751232772035,0.0002,107570.0,107560.0,2.53578298]
["bitfinex","BTCUSD",1751232772278,0.0002,107570.0,107560.0,2.628413]
["bitfinex","BTCUSD",1751232772516,0.0002,107570.0,107560.0,2.626413]
["bitfinex","BTCUSD",1751232772749,0.0002,107570.0,107560.0,2.630413]
["bitfinex","BTCUSD",1751232773691,0.0002,107570.0,107560.0,2.135513]
["bitfinex","BTCUSD",1751232773926,0.0002,107570.0,107560.0,2.11813599]
["bitfinex","BTCUSD",1751232777391,0.0002,107570.0,107560.0,2.16813599]
["bitfinex","BTCUSD",1751232779491,0.0004,107580.0,107570.0,0.49916896]
["bitfinex","BTCUSD",1751232779708,0.0004,107580.0,107570.0,1.36237348]
["bitfinex","BTCUSD",1751232780812,0.0004,107580.0,107570.0,1.36437348]
["bitfinex","BTCUSD",1751232781385,0.0004,107580.0,107570.0,1.36637348]
["bitfinex","BTCUSD",1751232781795,0.0004,107580.0,107570.0,1.38177348]
["bitfinex","BTCUSD",1751232784441,0.0004,107580.0,107570.0,1.35033348]
["bitfinex","BTCUSD",1751232785491,0.0004,107580.0,107570.0,1.83893348]
["bitfinex","BTCUSD",1751232787051,0.0004,107580.0,107570.0,1.85483348]
["bitfinex","BTCUSD",1751232787480,0.0004,107580.0,107570.0,1.9474635]
["bitfinex","BTCUSD",1751232790450,0.0004,107580.0,107570.0,1.9478635]
["bitfinex","BTCUSD",1751232790722,0.0004,107580.0,107570.0,1.9630635]
["bitfinex","BTCUSD",1751232791332,0.0004,107580.0,107570.0,1.9972615]
["bitfinex","BTCUSD",1751232792980,0.0004,107580.0,107570.0,2.3372615]
["bitfinex","BTCUSD",1751232801007,0.0004,107580.0,107570.0,2.24463148]
["bitfinex","BTCUSD",1751232801409,0.0004,107580.0,107570.0,2.33725705]
["bitfinex","BTCUSD",1751232803535,0.0186197,107590.0,107580.0,1.06427699]
["bitfinex","BTCUSD",1751232803748,0.0186197,107590.0,107580.0,1.92073088]
["bitfinex","BTCUSD",1751232803749,0.01875821,107590.0,107580.0,1.92073088]
["bitfinex","BTCUSD",1751232804200,0.01875821,107590.0,107580.0,1.93282588]
["bitfinex","BTCUSD",1751232804848,0.01875821,107590.0,107580.0,1.93382588]
["bitfinex","BTCUSD",1751232805053,0.01875821,107590.0,107580.0,1.94329119]
["bitfinex","BTCUSD",1751232808039,0.01875821,107590.0,107580.0,1.95839119]
["bitfinex","BTCUSD",1751232809091,0.01875821,107590.0,107580.0,1.96469119]
["bitfinex","BTCUSD",1751232811731,0.01875821,107590.0,107580.0,1.94959119]
["bitfinex","BTCUSD",1751232816081,0.01875821,107590.0,107580.0,1.96529119]
["bitfinex","BTCUSD",1751232816537,0.01875821,107590.0,107580.0,2.00381119]
["bitfinex","BTCUSD",1751232822684,0.01875821,107590.0,107580.0,1.98811119]
["bitfinex","BTCUSD",1751232825046,0.01875821,107590.0,107580.0,1.98851119]
["bitfinex","BTCUSD",1751232827198,0.01875821,107590.0,107580.0,1.99502258]
["bitfinex","BTCUSD",1751232827574,0.01875821,107590.0,107580.0,2.01238777]
["bitfinex","BTCUSD",1751232828634,0.01875821,107590.0,107580.0,2.02828777]
["bitfinex","BTCUSD",1751232833175,0.01875821,107590.0,107580.0,2.65904999]
["bitfinex","BTCUSD",1751232833387,0.01440271,107590.0,107580.0,2.36828777]
["bitfinex","BTCUSD",1751232833602,0.01440271,107590.0,107580.0,2.27567396]
["bitfinex","BTCUSD",1751232834444,0.01440271,107590.0,107580.0,2.27467396]
["bitfinex","BTCUSD",1751232834851,0.01440271,107590.0,107580.0,2.32467396]
["bitfinex","BTCUSD",1751232835063,0.01440271,107590.0,107580.0,2.32667396]
["bitfinex","BTCUSD",1751232835311,0.01440271,107590.0,107580.0,2.32867396]
["bitfinex","BTCUSD",1751232835751,0.01440271,107590.0,107580.0,2.61943618]
["bitfinex","BTCUSD",1751232836662,0.01460271,107590.0,107580.0,2.61943618]
["bitfinex","BTCUSD",1751232839993,0.00806953,107590.0,107580.0,2.61943618]
["bitfinex","BTCUSD",1751232840501,0.00806953,107590.0,107580.0,2.74960555]
["bitfinex","BTCUSD",1751232843668,0.00806953,107590.0,107580.0,2.90951178]
["bitfinex","BTCUSD",1751232844544,0.0004,107600.0,107590.0,0.84656659]
["bitfinex","BTCUSD",1751232844749,0.00048579,107600.0,107590.0,1.78745377]
["bitfinex","BTCUSD",1751232845193,0.00048579,107600.0,107590.0,1.81534577]
["bitfinex","BTCUSD",1751232846791,0.00048579,107600.0,107590.0,2.35494577]
["bitfinex","BTCUSD",1751232847000,0.00048579,107600.0,107590.0,2.80505472]
["bitfinex","BTCUSD",1751232847219,0.00048579,107600.0,107590.0,2.75100864]
["bitfinex","BTCUSD",1751232847629,0.00048579,107600.0,107590.0,2.88117801]
["bitfinex","BTCUSD",1751232848226,0.00048579,107600.0,107590.0,2.39257801]
["bitfinex","BTCUSD",1751232849584,0.00052579,107600.0,107590.0,2.39257801]
["bitfinex","BTCUSD",1751232850206,0.0024,107610.0,107600.0,1.46986553]
["bitfinex","BTCUSD",1751232850412,0.0024,107610.0,107600.0,1.82904987]
["bitfinex","BTCUSD",1751232851525,0.0024,107610.0,107600.0,1.85693787]
["bitfinex","BTCUSD",1751232851873,0.0024,107610.0,107600.0,1.85893787]
["bitfinex","BTCUSD",1751232852510,0.0024,107610.0,107600.0,1.86093787]
["bitfinex","BTCUSD",1751232853472,0.0004,107620.0,107610.0,0.48753379]
["bitfinex","BTCUSD",1751232853684,0.00044614,107620.0,107610.0,1.86293489]
["bitfinex","BTCUSD",1751232854093,0.00044614,107620.0,107610.0,1.89082289]
["bitfinex","BTCUSD",1751232854299,0.00044614,107620.0,107610.0,1.91835377]
["bitfinex","BTCUSD",1751232854734,0.00044614,107620.0,107610.0,1.91935377]
["bitfinex","BTCUSD",1751232856728,0.00044614,107620.0,107610.0,1.71541377]
["bitfinex","BTCUSD",1751232856937,0.03194614,107620.0,107610.0,1.57121982]
["bitfinex","BTCUSD",1751232857146,0.03194614,107620.0,107610.0,1.56470843]
["bitfinex","BTCUSD",1751232857373,0.03194614,107620.0,107610.0,1.53682043]
["bitfinex","BTCUSD",1751232858025,0.03194614,107620.0,107610.0,1.19021302]
["bitfinex","BTCUSD",1751232858210,0.03194614,107620.0,107610.0,1.48097524]
["bitfinex","BTCUSD",1751232859346,0.03194614,107620.0,107610.0,0.99277524]
["bitfinex","BTCUSD",1751232859561,0.03194614,107620.0,107610.0,0.70201302]
["bitfinex","BTCUSD",1751232859766,0.03194614,107620.0,107610.0,0.99277524]
["bitfinex","BTCUSD",1751232860195,0.05052874,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232860403,0.05056874,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232860611,0.05986034,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232862411,0.05056874,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232862620,0.05986034,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232862843,0.05056874,107620.0,107610.0,0.90001516]
["bitfinex","BTCUSD",1751232863251,0.05056874,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232863456,0.05986026,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232863817,0.05056874,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232865800,0.04127731,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232865992,0.05056865,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232869491,0.04127731,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232869691,0.05056865,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232870426,0.05056857,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232872226,0.05056857,107620.0,107610.0,0.62657532]
["bitfinex","BTCUSD",1751232872439,0.05056857,107620.0,107610.0,0.91733754]
["bitfinex","BTCUSD",1751232874704,0.05056857,107620.0,107610.0,0.62653532]
["bitfinex","BTCUSD",1751232874912,0.05056857,107620.0,107610.0,0.91729754]
["bitfinex","BTCUSD",1751232874913,0.05986,107620.0,107610.0,0.91729754]
["bitfinex","BTCUSD",1751232875358,0.05985991,107620.0,107610.0,0.91729754]
["bitfinex","BTCUSD",1751232878055,0.05985991,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232878279,0.05056857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232884159,0.05986,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232884364,0.05056857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232886103,0.03466857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232887560,0.01906857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232896444,0.00977731,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232897906,0.01906857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232899979,0.00977731,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232909402,0.01906865,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232910032,0.01906857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232910238,0.02835991,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232910487,0.01906857,107620.0,107610.0,0.63616707]
["bitfinex","BTCUSD",1751232910908,0.01906857,107620.0,107610.0,0.63608707]
["bitfinex","BTCUSD",1751232911112,0.01906857,107620.0,107610.0,0.48604707]
["bitfinex","BTCUSD",1751232911322,0.01906857,107620.0,107610.0,0.63608707]
["bitfinex","BTCUSD",1751232917470,0.01906857,107620.0,107610.0,0.64260122]
["bitfinex","BTCUSD",1751232918334,0.01906857,107620.0,107610.0,0.65860122]
["bitfinex","BTCUSD",1751232921626,0.01906857,107620.0,107610.0,0.54260122]
["bitfinex","BTCUSD",1751232921834,0.00977731,107620.0,107610.0,0.57047863]
["bitfinex","BTCUSD",1751232922032,0.01906857,107620.0,107610.0,0.57047863]
["bitfinex","BTCUSD",1751232922680,0.02836,107620.0,107610.0,0.57047863]
["bitfinex","BTCUSD",1751232922888,0.01906857,107620.0,107610.0,0.57047863]
["bitfinex","BTCUSD",1751232923423,0.02835991,107620.0,107610.0,0.57047863]
["bitfinex","BTCUSD",1751232926075,0.02835991,107620.0,107610.0,0.57047874]
["bitfinex","BTCUSD",1751232927550,0.03765143,107620.0,107610.0,0.57047874]
["bitfinex","BTCUSD",1751232927751,0.02835991,107620.0,107610.0,0.57047874]
["bitfinex","BTCUSD",1751232928778,0.02835991,107620.0,107610.0,0.58577874]
["bitfinex","BTCUSD",1751232932542,0.03765134,107620.0,107610.0,0.57047874]
["bitfinex","BTCUSD",1751232934475,0.02835991,107620.0,107610.0,0.57047874]
["bitfinex","BTCUSD",1751232934919,0.02835991,107620.0,107610.0,0.58557874]
["bitfinex","BTCUSD",1751232936841,0.04694337,107620.0,107610.0,0.57043874]
["bitfinex","BTCUSD",1751232937046,0.04694415,107620.0,107610.0,0.5797312]
["bitfinex","BTCUSD",1751232937243,0.0376522,107620.0,107610.0,0.58902341]
["bitfinex","BTCUSD",1751232937444,0.0376522,107620.0,107610.0,0.42973112]
["bitfinex","BTCUSD",1751232937642,0.0376522,107620.0,107610.0,0.57973112]
["bitfinex","BTCUSD",1751232938798,0.03765212,107620.0,107610.0,0.57973112]
["bitfinex","BTCUSD",1751232942005,0.03765203,107620.0,107610.0,0.57973112]
["bitfinex","BTCUSD",1751232942291,0.03765203,107620.0,107610.0,0.87193112]
["bitfinex","BTCUSD",1751232944022,0.03765203,107620.0,107610.0,0.8719756]
["bitfinex","BTCUSD",1751232944886,0.0097774,107620.0,107610.0,0.8719756]
["bitfinex","BTCUSD",1751232945089,0.02836034,107620.0,107610.0,0.8719756]
["bitfinex","BTCUSD",1751232945466,0.03765203,107620.0,107610.0,0.8719756]
["bitfinex","BTCUSD",1751232947245,0.03765203,107620.0,107610.0,0.86546134]
["bitfinex","BTCUSD",1751232951120,0.03765203,107620.0,107610.0,0.57469912]
["bitfinex","BTCUSD",1751232951327,0.03765203,107620.0,107610.0,0.86546134]
["bitfinex","BTCUSD",1751232952197,0.03765203,107620.0,107610.0,0.88096134]
["bitfinex","BTCUSD",1751232953974,0.04694381,107620.0,107610.0,0.86546134]
["bitfinex","BTCUSD",1751232954900,0.0469445,107620.0,107610.0,0.86546134]
["bitfinex","BTCUSD",1751232955303,0.0469445,107620.0,107610.0,0.85616913]
["bitfinex","BTCUSD",1751232955706,0.03765316,107620.0,107610.0,0.85616913]
["bitfinex","BTCUSD",1751232956108,0.03765316,107620.0,107610.0,0.86546142]
["bitfinex","BTCUSD",1751232957152,0.03765316,107620.0,107610.0,0.86545907]
["bitfinex","BTCUSD",1751232958260,0.18632441,107620.0,107610.0,0.85616678]
["bitfinex","BTCUSD",1751232959206,0.18632441,107620.0,107610.0,0.87206678]
["bitfinex","BTCUSD",1751232959680,0.18632441,107620.0,107610.0,0.85616678]
["bitfinex","BTCUSD",1751232960971,0.01906908,107620.0,107610.0,0.57469677]
["bitfinex","BTCUSD",1751232961204,0.02836086,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232961854,0.01906908,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232962069,0.02836086,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232962955,0.01906908,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232963165,0.02836086,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232963607,0.01906908,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232963820,0.02836077,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232964037,0.03765255,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232964972,0.01906908,107620.0,107610.0,0.88125899]
["bitfinex","BTCUSD",1751232965763,0.01906908,107620.0,107610.0,0.86545899]
["bitfinex","BTCUSD",1751232966515,0.019069,107620.0,107610.0,0.86545899]
["bitfinex","BTCUSD",1751232966968,0.0283606,107620.0,107610.0,0.86545899]
["bitfinex","BTCUSD",1751232968906,0.0283606,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232969731,0.019069,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232971580,0.019069,107620.0,107610.0,0.59119677]
["bitfinex","BTCUSD",1751232971788,0.0283606,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232972200,0.0283606,107620.0,107610.0,0.59119677]
["bitfinex","BTCUSD",1751232972410,0.019069,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232973171,0.019069,107620.0,107610.0,0.59119677]
["bitfinex","BTCUSD",1751232973379,0.019069,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232973790,0.02836078,107620.0,107610.0,0.59119677]
["bitfinex","BTCUSD",1751232974023,0.02836069,107620.0,107610.0,0.88195899]
["bitfinex","BTCUSD",1751232974434,0.02836069,107620.0,107610.0,0.86545899]
["bitfinex","BTCUSD",1751232976408,0.02836069,107620.0,107610.0,0.57469677]
["bitfinex","BTCUSD",1751232976644,0.02836069,107620.0,107610.0,0.86545899]
["bitfinex","BTCUSD",1751232977805,0.02836069,107620.0,107610.0,0.88155899]
["bitfinex","BTCUSD",1751232977985,0.02836069,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232978958,0.019069,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232980858,0.02836069,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232981061,0.019069,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232981485,0.0283606,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232982249,0.0283606,107620.0,107610.0,0.59163677]
["bitfinex","BTCUSD",1751232982398,0.0283606,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232983057,0.0283606,107620.0,107610.0,0.59163677]
["bitfinex","BTCUSD",1751232983442,0.0283606,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232984364,0.019069,107620.0,107610.0,0.88239899]
["bitfinex","BTCUSD",1751232985275,0.019069,107620.0,107610.0,0.88240724]
["bitfinex","BTCUSD",1751232987844,0.0283606,107620.0,107610.0,0.88240724]
["bitfinex","BTCUSD",1751232988189,0.019069,107620.0,107610.0,0.88240724]
["bitfinex","BTCUSD",1751232988402,0.019069,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232989738,0.019069,107620.0,107610.0,0.60704502]
["bitfinex","BTCUSD",1751232989962,0.019069,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232990619,0.019069,107620.0,107610.0,0.60704502]
["bitfinex","BTCUSD",1751232990827,0.019069,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232992926,0.00977748,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232993148,0.019069,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232994709,0.00977748,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232994912,0.01906891,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751232998193,0.02836043,107620.0,107610.0,0.60704502]
["bitfinex","BTCUSD",1751232998414,0.02836043,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233003072,0.01906891,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233003567,0.02836051,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233003775,0.01906891,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233015337,0.02836043,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233021039,0.00048614,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233021243,0.0097774,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233026287,0.01906874,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233029240,0.01906874,107620.0,107610.0,0.60704502]
["bitfinex","BTCUSD",1751233029448,0.01906874,107620.0,107610.0,0.89780724]
["bitfinex","BTCUSD",1751233031540,0.02836026,107620.0,107610.0,0.45620502]
["bitfinex","BTCUSD",1751233031765,0.01906874,107620.0,107610.0,0.89772724]
["bitfinex","BTCUSD",1751233031975,0.02836026,107620.0,107610.0,0.89772724]
["bitfinex","BTCUSD",1751233035573,0.03765204,107620.0,107610.0,0.60696502]
["bitfinex","BTCUSD",1751233035795,0.03765204,107620.0,107610.0,0.89772724]
["bitfinex","BTCUSD",1751233037102,0.13765204,107620.0,107610.0,0.89772724]
["bitfinex","BTCUSD",1751233038174,0.13765195,107620.0,107610.0,0.89772724]
["bitfinex","BTCUSD",1751233038815,0.13765195,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233040149,0.14694373,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233042349,0.13765195,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233044287,0.12836026,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233044519,0.13765195,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233045224,0.12836026,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233045449,0.13765186,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233047389,0.13765186,107620.0,107610.0,0.58959226]
["bitfinex","BTCUSD",1751233047591,0.13765186,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233050471,0.14694364,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233050889,0.13765186,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233051097,0.14694355,107620.0,107610.0,0.88035448]
["bitfinex","BTCUSD",1751233053865,0.14694355,107620.0,107610.0,0.89772274]
["bitfinex","BTCUSD",1751233054004,0.14694355,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233054412,0.14694355,107620.0,107610.0,0.60695968]
["bitfinex","BTCUSD",1751233054640,0.14694407,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233055694,0.14694407,107620.0,107610.0,0.60695968]
["bitfinex","BTCUSD",1751233055902,0.14694407,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233062982,0.13765229,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233063597,0.14694407,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233064741,0.13765229,107620.0,107610.0,0.8977219]
["bitfinex","BTCUSD",1751233066722,0.14694407,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233067681,0.13765229,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233068015,0.1283606,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233072853,0.119069,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233073214,0.10048614,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233073427,0.10977748,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233074863,0.11906891,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233078681,0.10977748,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233080081,0.11906891,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233081334,0.12836043,107620.0,107610.0,0.60679968]
["bitfinex","BTCUSD",1751233081564,0.12836043,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233082333,0.13765203,107620.0,107610.0,0.8975619]
["bitfinex","BTCUSD",1751233082513,0.13765203,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233083327,0.12836043,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233086543,0.11906891,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233086749,0.1097774,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233087152,0.11906883,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233090007,0.12836035,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233093318,0.11906883,107620.0,107610.0,0.8976419]
["bitfinex","BTCUSD",1751233093799,0.11906883,107620.0,107610.0,0.44079968]
["bitfinex","BTCUSD",1751233093979,0.12836043,107620.0,107610.0,0.8822019]
["bitfinex","BTCUSD",1751233094543,0.12836043,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233094783,0.11906883,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233102469,0.1097774,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233102686,0.11906883,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233102894,0.1097774,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233103466,0.11906883,107620.0,107610.0,0.8821619]
["bitfinex","BTCUSD",1751233103681,0.1097774,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233105862,0.1097774,107620.0,107610.0,0.60769968]
["bitfinex","BTCUSD",1751233106072,0.1097774,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233107139,0.11906874,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233110029,0.1097774,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233110347,0.10977731,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233111766,0.11906857,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233115654,0.10977731,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233116088,0.10048614,107620.0,107610.0,0.8984619]
["bitfinex","BTCUSD",1751233133182,0.10048614,107620.0,107610.0,0.88109448]
["bitfinex","BTCUSD",1751233133387,0.10048614,107620.0,107610.0,0.8984594]
["bitfinex","BTCUSD",1751233137704,0.10048614,107620.0,107610.0,0.88109448]
["bitfinex","BTCUSD",1751233141781,0.10048614,107620.0,107610.0,0.59033226]
["bitfinex","BTCUSD",1751233142014,0.10048614,107620.0,107610.0,0.88109448]
["bitfinex","BTCUSD",1751233143003,0.10048614,107620.0,107610.0,0.89845855]
["bitfinex","BTCUSD",1751233146462,0.10048614,107620.0,107610.0,0.99121863]
["bitfinex","BTCUSD",1751233146722,0.10048614,107620.0,107610.0,1.28198085]
["bitfinex","BTCUSD",1751233146930,0.10048614,107620.0,107610.0,0.99121863]
["bitfinex","BTCUSD",1751233152005,0.10048614,107620.0,107610.0,0.70045641]
["bitfinex","BTCUSD",1751233152189,0.10048614,107620.0,107610.0,0.99121863]
["bitfinex","BTCUSD",1751233157515,0.10048614,107620.0,107610.0,0.97385456]
["bitfinex","BTCUSD",1751233157770,0.10048614,107620.0,107610.0,0.99121128]
["bitfinex","BTCUSD",1751233159691,0.10048614,107620.0,107610.0,0.70044906]
["bitfinex","BTCUSD",1751233159915,0.10048614,107620.0,107610.0,0.99121128]
["bitfinex","BTCUSD",1751233161516,0.10048614,107620.0,107610.0,0.70044906]
["bitfinex","BTCUSD",1751233161717,0.10048614,107620.0,107610.0,0.99121128]
["bitfinex","BTCUSD",1751233174627,0.10048614,107620.0,107610.0,0.99772068]
["bitfinex","BTCUSD",1751233180144,0.10048614,107620.0,107610.0,0.98142068]
["bitfinex","BTCUSD",1751233181214,0.10048614,107620.0,107610.0,0.96532068]
["bitfinex","BTCUSD",1751233182132,0.10048614,107620.0,107610.0,0.98162068]
["bitfinex","BTCUSD",1751233184591,0.10048614,107620.0,107610.0,0.69085846]
["bitfinex","BTCUSD",1751233184800,0.10048614,107620.0,107610.0,0.98162068]
["bitfinex","BTCUSD",1751233185043,0.10048614,107620.0,107610.0,0.99712068]
["bitfinex","BTCUSD",1751233185607,0.10048614,107620.0,107610.0,0.98162068]
["bitfinex","BTCUSD",1751233186419,0.10048614,107620.0,107610.0,0.99772068]
["bitfinex","BTCUSD",1751233188516,0.10048614,107620.0,107610.0,0.98162068]
["bitfinex","BTCUSD",1751233190653,0.10048614,107620.0,107610.0,0.99732068]
["bitfinex","BTCUSD",1751233198509,0.10048614,107620.0,107610.0,0.9973278]
["bitfinex","BTCUSD",1751233199694,0.10048614,107620.0,107610.0,0.97996544]
["bitfinex","BTCUSD",1751233200429,0.10048614,107620.0,107610.0,1.76765619]
["bitfinex","BTCUSD",1751233200645,0.10048614,107620.0,107610.0,1.68103175]
["bitfinex","BTCUSD",1751233200844,0.10048614,107620.0,107610.0,2.27852219]
["bitfinex","BTCUSD",1751233201473,0.10048614,107620.0,107610.0,1.78362219]
["bitfinex","BTCUSD",1751233201687,0.10048614,107620.0,107610.0,1.78262219]
["bitfinex","BTCUSD",1751233202091,0.10048614,107620.0,107610.0,1.78462219]
["bitfinex","BTCUSD",1751233202895,0.10048614,107620.0,107610.0,1.78662219]
["bitfinex","BTCUSD",1751233203974,0.10048614,107620.0,107610.0,1.78011131]
["bitfinex","BTCUSD",1751233204311,0.10048614,107620.0,107610.0,1.78661476]
["bitfinex","BTCUSD",1751233204722,0.10048614,107620.0,107610.0,1.80397712]
["bitfinex","BTCUSD",1751233210810,0.10048614,107620.0,107610.0,1.22245268]
["bitfinex","BTCUSD",1751233211022,0.10048614,107620.0,107610.0,1.80397712]
["bitfinex","BTCUSD",1751233211218,0.10048614,107620.0,107610.0,2.28151476]
["bitfinex","BTCUSD",1751233211428,0.10048614,107620.0,107610.0,2.29884833]
["bitfinex","BTCUSD",1751233215908,0.10048614,107620.0,107610.0,2.11016833]
["bitfinex","BTCUSD",1751233216108,0.10048614,107620.0,107610.0,2.29876833]
["bitfinex","BTCUSD",1751233216304,0.10048614,107620.0,107610.0,2.29226488]
["bitfinex","BTCUSD",1751233216650,0.10048614,107620.0,107610.0,2.10366488]
["bitfinex","BTCUSD",1751233216853,0.10048614,107620.0,107610.0,2.29226488]
["bitfinex","BTCUSD",1751233217849,0.10048614,107620.0,107610.0,2.29222488]
["bitfinex","BTCUSD",1751233219000,0.10048614,107620.0,107610.0,2.10366488]
["bitfinex","BTCUSD",1751233219209,0.10048614,107620.0,107610.0,2.29222488]
["bitfinex","BTCUSD",1751233219609,0.10048614,107620.0,107610.0,2.10366488]
["bitfinex","BTCUSD",1751233219817,0.10048614,107620.0,107610.0,2.29222488]
["bitfinex","BTCUSD",1751233220225,0.10048614,107620.0,107610.0,2.27489131]
["bitfinex","BTCUSD",1751233220810,0.10048614,107620.0,107610.0,2.29222268]
["bitfinex","BTCUSD",1751233225535,0.10048614,107620.0,107610.0,1.71069824]
["bitfinex","BTCUSD",1751233225730,0.10048614,107620.0,107610.0,1.81290046]
["bitfinex","BTCUSD",1751233225931,0.10048614,107620.0,107610.0,1.48942268]
["bitfinex","BTCUSD",1751233226214,0.10048614,107620.0,107610.0,1.50502268]
["bitfinex","BTCUSD",1751233232164,0.10048614,107620.0,107610.0,1.412635]
["bitfinex","BTCUSD",1751233234839,0.10048614,107620.0,107610.0,2.199735]
["bitfinex","BTCUSD",1751233235876,0.10048614,107620.0,107610.0,2.18240363]
["bitfinex","BTCUSD",1751233237540,0.10048614,107620.0,107610.0,1.60087919]
["bitfinex","BTCUSD",1751233237789,0.10048614,107620.0,107610.0,2.18240363]
["bitfinex","BTCUSD",1751233238576,0.10048614,107620.0,107610.0,2.312573]
["bitfinex","BTCUSD",1751233241507,0.10048614,107620.0,107610.0,2.331163]
["bitfinex","BTCUSD",1751233241729,0.10048614,107620.0,107610.0,2.312573]
["bitfinex","BTCUSD",1751233243918,0.10048614,107620.0,107610.0,2.31293299]
["bitfinex","BTCUSD",1751233259173,0.13078614,107620.0,107610.0,0.24866162]
["bitfinex","BTCUSD",1751233259379,0.13078614,107620.0,107610.0,0.78211232]
["bitfinex","BTCUSD",1751233259589,0.13078614,107620.0,107610.0,0.65194295]
["bitfinex","BTCUSD",1751233259793,0.14007731,107620.0,107610.0,0.65194295]
["bitfinex","BTCUSD",1751233260421,0.13078614,107620.0,107610.0,0.50182295]
["bitfinex","BTCUSD",1751233260687,0.13078614,107620.0,107610.0,0.40925447]
["bitfinex","BTCUSD",1751233260880,0.13078614,107620.0,107610.0,0.55937447]
["bitfinex","BTCUSD",1751233262974,0.14007731,107620.0,107610.0,0.55937447]
["bitfinex","BTCUSD",1751233263613,0.13078614,107620.0,107610.0,0.55937447]
["bitfinex","BTCUSD",1751233264408,0.13078614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233266079,0.1400774,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233266771,0.13078614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233269303,0.1400774,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233269546,0.13078614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233270222,0.11558614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233270700,0.13178614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233273987,0.11558614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233274406,0.13118614,107620.0,107610.0,0.85157447]
["bitfinex","BTCUSD",1751233275320,0.10048614,107620.0,107610.0,1.67113762]
["bitfinex","BTCUSD",1751233275542,0.10048614,107620.0,107610.0,2.60722147]
["bitfinex","BTCUSD",1751233275813,0.10048614,107620.0,107610.0,2.72767095]
["bitfinex","BTCUSD",1751233276434,0.10048614,107620.0,107610.0,2.72567095]
["bitfinex","BTCUSD",1751233276853,0.10048614,107620.0,107610.0,2.73067095]
["bitfinex","BTCUSD",1751233277275,0.10048614,107620.0,107610.0,2.72567095]
["bitfinex","BTCUSD",1751233277710,0.10048614,107620.0,107610.0,2.72867095]
["bitfinex","BTCUSD",1751233277911,0.10048614,107620.0,107610.0,2.73367095]
["bitfinex","BTCUSD",1751233279389,0.0022,107630.0,107620.0,1.32104657]
["bitfinex","BTCUSD",1751233279631,0.0022,107630.0,107620.0,1.60236665]
["bitfinex","BTCUSD",1751233280049,0.0022,107630.0,107620.0,1.60608365]
["bitfinex","BTCUSD",1751233280684,0.0022,107630.0,107620.0,1.61008365]
["bitfinex","BTCUSD",1751233280936,0.0022,107630.0,107620.0,1.60298365]
["bitfinex","BTCUSD",1751233281147,0.0022,107630.0,107620.0,1.60598365]
["bitfinex","BTCUSD",1751233282209,0.0022,107630.0,107620.0,1.61308365]
["bitfinex","BTCUSD",1751233288217,0.0002,107640.0,107630.0,0.75358436]
["bitfinex","BTCUSD",1751233288415,0.0002,107640.0,107630.0,1.57794888]
["bitfinex","BTCUSD",1751233288625,0.0002,107640.0,107630.0,1.54494888]
["bitfinex","BTCUSD",1751233288828,0.0002,107640.0,107630.0,1.57283088]
["bitfinex","BTCUSD",1751233289448,0.0002,107640.0,107630.0,1.56773088]
["bitfinex","BTCUSD",1751233290066,0.0002,107640.0,107630.0,1.56873088]
["bitfinex","BTCUSD",1751233290467,0.0002,107640.0,107630.0,1.41865088]
["bitfinex","BTCUSD",1751233290645,0.0002,107640.0,107630.0,1.57928888]
["bitfinex","BTCUSD",1751233293573,0.0323,107640.0,107630.0,1.56474803]
["bitfinex","BTCUSD",1751233293810,0.0323,107640.0,107630.0,0.83314359]
["bitfinex","BTCUSD",1751233294050,0.0323,107640.0,107630.0,0.76236973]
["bitfinex","BTCUSD",1751233294261,0.04158944,107640.0,107630.0,1.05313195]
["bitfinex","BTCUSD",1751233294464,0.0323,107640.0,107630.0,1.05313195]
["bitfinex","BTCUSD",1751233296401,0.0323,107640.0,107630.0,1.12701087]
["bitfinex","BTCUSD",1751233297293,0.0323,107640.0,107630.0,1.31652473]
["bitfinex","BTCUSD",1751233303743,0.0323,107640.0,107630.0,1.02576251]
["bitfinex","BTCUSD",1751233303949,0.0323,107640.0,107630.0,1.31652473]
["bitfinex","BTCUSD",1751233306358,0.0002,107640.0,107630.0,1.31652473]
["bitfinex","BTCUSD",1751233306758,0.0002,107640.0,107630.0,1.33511473]
["bitfinex","BTCUSD",1751233306931,0.0002,107640.0,107630.0,1.31652473]
["bitfinex","BTCUSD",1751233307138,0.0002,107640.0,107630.0,1.02576251]
["bitfinex","BTCUSD",1751233307352,0.0002,107640.0,107630.0,1.31652473]
["bitfinex","BTCUSD",1751233307947,0.0002,107640.0,107630.0,1.63848695]
["bitfinex","BTCUSD",1751233308193,0.0002,107640.0,107630.0,1.57914888]
["bitfinex","BTCUSD",1751233308401,0.0002,107640.0,107630.0,1.69959936]
["bitfinex","BTCUSD",1751233309046,0.0002,107640.0,107630.0,2.19449936]
["bitfinex","BTCUSD",1751233309888,0.0002,107640.0,107630.0,2.19489936]
["bitfinex","BTCUSD",1751233310740,0.0002,107640.0,107630.0,2.19289936]
["bitfinex","BTCUSD",1751233311455,0.0002,107640.0,107630.0,2.10033088]
["bitfinex","BTCUSD",1751233321610,0.0002,107640.0,107630.0,2.19289936]
["bitfinex","BTCUSD",1751233326703,0.0002,107640.0,107630.0,1.61153492]
["bitfinex","BTCUSD",1751233326916,0.0002,107640.0,107630.0,2.19305936]
["bitfinex","BTCUSD",1751233351042,0.0002,107640.0,107630.0,2.23169936]
["bitfinex","BTCUSD",1751233357180,0.0002,107640.0,107630.0,2.23069936]
["bitfinex","BTCUSD",1751233387198,0.1002,107640.0,107630.0,1.64917492]
["bitfinex","BTCUSD",1751233387456,0.1002,107640.0,107630.0,2.23069936]
["bitfinex","BTCUSD",1751233394523,0.1002,107640.0,107630.0,2.22883366]
["bitfinex","BTCUSD",1751233398200,0.1002,107640.0,107630.0,2.20095166]
["bitfinex","BTCUSD",1751233410578,0.1002,107640.0,107630.0,1.62129292]
["bitfinex","BTCUSD",1751233410784,0.1002,107640.0,107630.0,2.20095166]
["bitfinex","BTCUSD",1751233411819,0.1002,107640.0,107630.0,2.20079166]
["bitfinex","BTCUSD",1751233413885,0.1002,107640.0,107630.0,2.2007949]
["bitfinex","BTCUSD",1751233423799,0.09192,107640.0,107630.0,2.2007949]
["bitfinex","BTCUSD",1751233427793,0.09192,107640.0,107630.0,1.67113292]
["bitfinex","BTCUSD",1751233427995,0.09192,107640.0,107630.0,2.15822642]
["bitfinex","BTCUSD",1751233428200,0.09192,107640.0,107630.0,2.47593641]
["bitfinex","BTCUSD",1751233428376,0.09192,107640.0,107630.0,2.60610578]
["bitfinex","BTCUSD",1751233430769,0.90480614,107650.0,107640.0,0.25831326]
["bitfinex","BTCUSD",1751233430973,0.90480614,107650.0,107640.0,1.86554631]
["bitfinex","BTCUSD",1751233431496,0.90480614,107650.0,107640.0,1.89342231]
["bitfinex","BTCUSD",1751233431696,0.50383941,107650.0,107640.0,3.2950154]
["bitfinex","BTCUSD",1751233432111,0.50583941,107650.0,107640.0,3.2950154]
["bitfinex","BTCUSD",1751233433291,0.50392516,107650.0,107640.0,4.4436304]
["bitfinex","BTCUSD",1751233433479,0.50392516,107650.0,107640.0,4.4446304]
["bitfinex","BTCUSD",1751233433682,0.50392516,107650.0,107640.0,4.4830704]
["bitfinex","BTCUSD",1751233434113,0.50412516,107650.0,107640.0,4.0401704]
["bitfinex","BTCUSD",1751233434528,0.50412516,107650.0,107640.0,3.17067743]
["bitfinex","BTCUSD",1751233434674,0.50412516,107650.0,107640.0,3.95540842]
["bitfinex","BTCUSD",1751233435517,0.50412516,107650.0,107640.0,4.5350704]
["bitfinex","BTCUSD",1751233437251,0.44776991,107650.0,107640.0,4.5350704]
["bitfinex","BTCUSD",1751233437491,0.04680318,107650.0,107640.0,4.5350704]
["bitfinex","BTCUSD",1751233439178,0.10026,107670.0,107660.0,1.19388329]
["bitfinex","BTCUSD",1751233439347,0.10072146,107670.0,107660.0,1.63413148]
["bitfinex","BTCUSD",1751233439959,0.10072146,107670.0,107660.0,1.64365373]
["bitfinex","BTCUSD",1751233440621,0.10272146,107670.0,107660.0,1.64365373]
["bitfinex","BTCUSD",1751233441051,0.10272146,107670.0,107660.0,1.64369373]
["bitfinex","BTCUSD",1751233442428,0.10272146,107670.0,107660.0,1.98352472]
["bitfinex","BTCUSD",1751233442871,0.10272146,107670.0,107660.0,2.01139572]
["bitfinex","BTCUSD",1751233443299,0.10072146,107670.0,107660.0,2.01139572]
["bitfinex","BTCUSD",1751233443711,0.10072146,107670.0,107660.0,2.01239572]
["bitfinex","BTCUSD",1751233444307,0.10072146,107670.0,107660.0,2.01439572]
["bitfinex","BTCUSD",1751233444744,0.10072146,107670.0,107660.0,1.14490275]
["bitfinex","BTCUSD",1751233444970,0.0002,107680.0,107670.0,0.14503524]
["bitfinex","BTCUSD",1751233445174,0.00028569,107680.0,107670.0,1.50106413]
["bitfinex","BTCUSD",1751233445375,0.00028569,107680.0,107670.0,1.49874223]
["bitfinex","BTCUSD",1751233447255,0.00028569,107680.0,107670.0,1.49974223]
["bitfinex","BTCUSD",1751233447466,0.00028569,107680.0,107670.0,1.53004223]
["bitfinex","BTCUSD",1751233449508,0.00028569,107680.0,107670.0,1.24021124]
["bitfinex","BTCUSD",1751233451808,0.00028569,107680.0,107670.0,1.53004223]
["bitfinex","BTCUSD",1751233452016,0.00028569,107680.0,107670.0,1.24021124]
["bitfinex","BTCUSD",1751233452430,0.00028569,107680.0,107670.0,1.58004223]
["bitfinex","BTCUSD",1751233453048,0.00028569,107680.0,107670.0,1.57526936]
["bitfinex","BTCUSD",1751233453268,0.00028569,107680.0,107670.0,0.99560738]
["bitfinex","BTCUSD",1751233453446,0.00028569,107680.0,107670.0,1.57526936]
["bitfinex","BTCUSD",1751233456734,0.00028569,107680.0,107670.0,2.07016936]
["bitfinex","BTCUSD",1751233456933,0.00028569,107680.0,107670.0,2.06916936]
["bitfinex","BTCUSD",1751233457336,0.00028569,107680.0,107670.0,2.07116936]
["bitfinex","BTCUSD",1751233457685,0.00028569,107680.0,107670.0,2.07216936]
["bitfinex","BTCUSD",1751233458319,0.00028569,107680.0,107670.0,2.16455632]
["bitfinex","BTCUSD",1751233459487,0.00028569,107680.0,107670.0,2.19242532]
["bitfinex","BTCUSD",1751233461618,0.0012,107690.0,107680.0,0.75683809]
["bitfinex","BTCUSD",1751233461836,0.00091431,107690.0,107680.0,5.29408952]
["bitfinex","BTCUSD",1751233462038,0.03302108,107700.0,107690.0,0.56643129]
["bitfinex","BTCUSD",1751233462249,0.03302108,107700.0,107690.0,2.62918295]
["bitfinex","BTCUSD",1751233462887,0.03302108,107700.0,107690.0,2.65704495]
["bitfinex","BTCUSD",1751233463306,0.03302108,107700.0,107690.0,2.58926639]
["bitfinex","BTCUSD",1751233463511,0.01495175,107700.0,107690.0,2.83240463]
["bitfinex","BTCUSD",1751233463721,0.01495175,107700.0,107690.0,2.83540463]
["bitfinex","BTCUSD",1751233463924,0.01495175,107700.0,107690.0,2.70923526]
["bitfinex","BTCUSD",1751233464070,0.01499785,107700.0,107690.0,2.70923526]
["bitfinex","BTCUSD",1751233464487,0.08505135,107710.0,107700.0,1.04199576]
["bitfinex","BTCUSD",1751233464693,0.08505135,107710.0,107700.0,3.22123678]
["bitfinex","BTCUSD",1751233464887,0.08505135,107710.0,107700.0,2.79329678]
["bitfinex","BTCUSD",1751233465094,0.08505135,107710.0,107700.0,3.01304379]
["bitfinex","BTCUSD",1751233465292,0.11625135,107710.0,107700.0,1.63736296]
["bitfinex","BTCUSD",1751233465541,0.11625135,107710.0,107700.0,2.34164314]
["bitfinex","BTCUSD",1751233465742,0.08505135,107710.0,107700.0,2.05744459]
["bitfinex","BTCUSD",1751233466050,0.08505135,107710.0,107700.0,2.05944459]
["bitfinex","BTCUSD",1751233466260,0.08505135,107710.0,107700.0,2.43322417]
["bitfinex","BTCUSD",1751233466621,0.08505135,107710.0,107700.0,2.44882417]
["bitfinex","BTCUSD",1751233467023,0.08505135,107710.0,107700.0,2.47668517]
["bitfinex","BTCUSD",1751233468558,0.08505135,107710.0,107700.0,2.50511125]
["bitfinex","BTCUSD",1751233470359,0.08525135,107710.0,107700.0,2.50511125]
["bitfinex","BTCUSD",1751233471616,0.08525135,107710.0,107700.0,2.48951125]
["bitfinex","BTCUSD",1751233471817,0.08525135,107710.0,107700.0,1.92693167]
["bitfinex","BTCUSD",1751233472030,0.11695135,107710.0,107700.0,1.46469599]
["bitfinex","BTCUSD",1751233472240,0.42573093,107710.0,107700.0,0.20627591]
["bitfinex","BTCUSD",1751233472476,0.44429809,107710.0,107700.0,0.35655591]
["bitfinex","BTCUSD",1751233472697,0.45358184,107710.0,107700.0,0.32869491]
["bitfinex","BTCUSD",1751233472905,0.46286577,107710.0,107700.0,0.32869491]
["bitfinex","BTCUSD",1751233473169,0.46286568,107710.0,107700.0,0.32669491]
["bitfinex","BTCUSD",1751233473377,0.43501442,107710.0,107700.0,0.32669491]
["bitfinex","BTCUSD",1751233473598,0.44429809,107710.0,107700.0,0.17741491]
["bitfinex","BTCUSD",1751233473802,0.44429809,107710.0,107700.0,0.32765491]
["bitfinex","BTCUSD",1751233473803,0.46286585,107710.0,107700.0,0.32765491]
["bitfinex","BTCUSD",1751233474003,0.46386585,107710.0,107700.0,0.17741491]
["bitfinex","BTCUSD",1751233474211,0.46386585,107710.0,107700.0,0.32765491]
["bitfinex","BTCUSD",1751233474822,0.46286585,107710.0,107700.0,0.32765491]
["bitfinex","BTCUSD",1751233475032,0.46286585,107710.0,107700.0,0.32665491]
["bitfinex","BTCUSD",1751233475253,0.46586585,107710.0,107700.0,0.32665491]
["bitfinex","BTCUSD",1751233475860,0.46586568,107710.0,107700.0,0.32665491]
["bitfinex","BTCUSD",1751233477875,0.45658184,107710.0,107700.0,0.32665491]
["bitfinex","BTCUSD",1751233481852,0.45658184,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233482405,0.44729809,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233484022,0.13851851,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233484644,0.11995135,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233484829,0.43801434,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233485213,0.42873093,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233485412,0.11995135,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233486006,0.42873093,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233488622,0.11995135,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233489208,0.12923484,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233489610,0.11995135,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233489809,0.12923484,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233490160,0.13851877,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233490530,0.13851868,107710.0,107700.0,0.32705491]
["bitfinex","BTCUSD",1751233493693,0.44729826,107710.0,107700.0,0.17681491]
["bitfinex","BTCUSD",1751233493898,0.44729826,107710.0,107700.0,0.32689491]
["bitfinex","BTCUSD",1751233494291,0.44729826,107710.0,107700.0,0.17681491]
["bitfinex","BTCUSD",1751233494528,0.44729826,107710.0,107700.0,0.32689491]
["bitfinex","BTCUSD",1751233494873,0.13851868,107710.0,107700.0,0.32689491]
["bitfinex","BTCUSD",1751233495097,0.44729826,107710.0,107700.0,0.32689491]
["bitfinex","BTCUSD",1751233495553,0.13851868,107710.0,107700.0,0.32689491]
["bitfinex","BTCUSD",1751233495798,0.44729826,107710.0,107700.0,0.33689491]
["bitfinex","BTCUSD",1751233496618,0.4658662,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233496863,0.4565821,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233497032,0.46586611,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233497899,0.47515021,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233499719,0.46586603,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233499920,0.47515004,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233501692,0.47515056,107710.0,107700.0,0.33701491]
["bitfinex","BTCUSD",1751233501897,0.61441383,107710.0,107700.0,0.32773056]
["bitfinex","BTCUSD",1751233502751,0.60512999,107710.0,107700.0,0.32773056]
["bitfinex","BTCUSD",1751233504161,0.68860614,107710.0,107700.0,0.01968505]
["bitfinex","BTCUSD",1751233504409,0.68860614,107710.0,107700.0,0.32777073]
["bitfinex","BTCUSD",1751233507126,0.68860614,107710.0,107700.0,0.33705552]
["bitfinex","BTCUSD",1751233508286,0.67932213,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233508459,0.67932213,107710.0,107700.0,0.01968496]
["bitfinex","BTCUSD",1751233509691,0.67932213,107710.0,107700.0,0.17753064]
["bitfinex","BTCUSD",1751233510257,0.67932213,107710.0,107700.0,0.18681543]
["bitfinex","BTCUSD",1751233512003,0.64762213,107710.0,107700.0,0.18681543]
["bitfinex","BTCUSD",1751233512383,0.64762213,107710.0,107700.0,0.22690013]
["bitfinex","BTCUSD",1751233512810,0.64762213,107710.0,107700.0,0.19610013]
["bitfinex","BTCUSD",1751233513451,0.64762213,107710.0,107700.0,0.21260013]
["bitfinex","BTCUSD",1751233513675,0.64762213,107710.0,107700.0,0.19610013]
["bitfinex","BTCUSD",1751233514749,0.64762213,107710.0,107700.0,0.20538466]
["bitfinex","BTCUSD",1751233514750,0.41559887,107710.0,107700.0,0.20538466]
["bitfinex","BTCUSD",1751233514945,0.43416654,107710.0,107700.0,0.22078414]
["bitfinex","BTCUSD",1751233515447,0.42488236,107710.0,107700.0,0.22078414]
["bitfinex","BTCUSD",1751233515592,0.40631434,107710.0,107700.0,0.22078414]
["bitfinex","BTCUSD",1751233515794,0.39646949,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233516647,0.40575333,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233516858,0.39646949,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233517042,0.40575333,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233518490,0.40575324,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233519378,0.41503717,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233519592,0.40575324,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233519963,0.41503708,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233520704,0.42432109,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233520927,0.41503708,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233521156,0.42432109,107710.0,107700.0,0.23668414]
["bitfinex","BTCUSD",1751233522970,0.42432109,107710.0,107700.0,0.22078414]
["bitfinex","BTCUSD",1751233524950,0.42432109,107710.0,107700.0,0.23678414]
["bitfinex","BTCUSD",1751233527633,0.42432178,107710.0,107700.0,0.23678414]
["bitfinex","BTCUSD",1751233528581,0.42432178,107710.0,107700.0,0.1960997]
["bitfinex","BTCUSD",1751233528784,0.41503811,107710.0,107700.0,0.1960997]
["bitfinex","BTCUSD",1751233529216,0.41503811,107710.0,107700.0,0.2122997]
["bitfinex","BTCUSD",1751233531131,0.41503811,107710.0,107700.0,0.1960997]
["bitfinex","BTCUSD",1751233531336,0.41503811,107710.0,107700.0,0.2125997]
["bitfinex","BTCUSD",1751233535123,0.57958513,107710.0,107700.0,0.31832568]
["bitfinex","BTCUSD",1751233535327,0.58670138,107710.0,107700.0,0.30904081]
["bitfinex","BTCUSD",1751233535474,0.57741754,107710.0,107700.0,0.17905001]
["bitfinex","BTCUSD",1751233535695,0.57741754,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233535895,0.54501754,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233536357,0.54501754,107710.0,107700.0,0.33689569]
["bitfinex","BTCUSD",1751233536557,0.57661754,107710.0,107700.0,0.33689569]
["bitfinex","BTCUSD",1751233536855,0.54501754,107710.0,107700.0,0.33689569]
["bitfinex","BTCUSD",1751233537281,0.54501754,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233537491,0.53573353,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233540323,0.56703353,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233540529,0.57655888,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233540907,0.54525888,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233541743,0.56155888,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233541947,0.54525888,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233542749,0.53573353,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233543156,0.53573353,107710.0,107700.0,0.33689569]
["bitfinex","BTCUSD",1751233543980,0.55073353,107710.0,107700.0,0.32761082]
["bitfinex","BTCUSD",1751233544206,0.55073353,107710.0,107700.0,0.31832586]
["bitfinex","BTCUSD",1751233544407,0.56025515,107710.0,107700.0,0.31832586]
["bitfinex","BTCUSD",1751233544610,0.57575515,107710.0,107700.0,0.31832586]
["bitfinex","BTCUSD",1751233544829,1.05092637,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233545037,1.04164227,107710.0,107700.0,0.16048]
["bitfinex","BTCUSD",1751233545831,1.04164227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233546345,1.01114227,107710.0,107700.0,0.0267]
["bitfinex","BTCUSD",1751233546772,1.01114227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233549730,1.04284227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233550122,1.02734227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233551394,1.04334227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233551765,1.02734227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233552965,1.01114227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233553393,1.01114227,107710.0,107700.0,0.0262]
["bitfinex","BTCUSD",1751233553976,1.01114227,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233556089,1.00162065,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233556778,1.03372065,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233556906,1.09104057,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233558786,1.10052978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233562515,1.08472978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233562876,1.10072978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233563434,1.06842978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233564022,1.16118986,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233564668,1.06842978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233565084,0.91834978,107710.0,107700.0,0.0412]
["bitfinex","BTCUSD",1751233565306,1.06842978,107710.0,107700.0,0.0412]
["bitfinex","BTCUSD",1751233568404,1.06842978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233568972,1.06842978,107710.0,107700.0,0.0415]
["bitfinex","BTCUSD",1751233570870,1.06842978,107710.0,107700.0,0.0257]
["bitfinex","BTCUSD",1751233571213,1.06842978,107710.0,107700.0,0.0412]
["bitfinex","BTCUSD",1751233577202,1.06842978,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233577645,1.06842978,107710.0,107700.0,0.0256]
["bitfinex","BTCUSD",1751233578488,1.09630478,107710.0,107700.0,0.0256]
["bitfinex","BTCUSD",1751233582195,1.09630478,107710.0,107700.0,0.0411]
["bitfinex","BTCUSD",1751233583448,1.19630478,107710.0,107700.0,0.0411]
["bitfinex","BTCUSD",1751233584001,1.19630478,107710.0,107700.0,0.0256]
["bitfinex","BTCUSD",1751233584848,1.19630478,107710.0,107700.0,0.0407]
["bitfinex","BTCUSD",1751233590072,1.23474478,107710.0,107700.0,0.0407]
["bitfinex","BTCUSD",1751233593661,1.23474478,107710.0,107700.0,0.0256]
["bitfinex","BTCUSD",1751233596549,1.31604149,107710.0,107700.0,0.0256]
["bitfinex","BTCUSD",1751233596700,1.31604149,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233597487,1.23474478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233604404,1.04622478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233604639,1.23466478,107710.0,107700.0,0.0268]
["bitfinex","BTCUSD",1751233605345,1.23466478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233606115,1.23462478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233606638,1.31330241,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233608234,1.23462478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233609491,1.23462478,107710.0,107700.0,0.0254]
["bitfinex","BTCUSD",1751233610116,1.23462478,107710.0,107700.0,0.0104]
["bitfinex","BTCUSD",1751233610901,1.23462478,107710.0,107700.0,0.026]
["bitfinex","BTCUSD",1751233611497,0.82043259,107700.0,107690.0,0.0163]
["bitfinex","BTCUSD",1751233613189,0.82043259,107700.0,107690.0,0.0183]
["bitfinex","BTCUSD",1751233614511,0.82043259,107700.0,107690.0,0.0334]
["bitfinex","BTCUSD",1751233620389,0.24113047,107700.0,107690.0,0.0334]
["bitfinex","BTCUSD",1751233620591,0.82043259,107700.0,107690.0,0.0334]
["bitfinex","BTCUSD",1751233622280,0.24113047,107700.0,107690.0,0.0334]
["bitfinex","BTCUSD",1751233622525,0.82043259,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233625021,0.82043259,107700.0,107690.0,0.0334]
["bitfinex","BTCUSD",1751233627269,0.24113047,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233627543,0.82043259,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233629488,0.88777548,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233629704,0.30847336,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233629903,0.88777548,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233630141,0.82043259,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233636366,0.24113047,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233636569,0.82043259,107700.0,107690.0,0.04268591]
["bitfinex","BTCUSD",1751233636913,0.82043259,107700.0,107690.0,0.05197173]
["bitfinex","BTCUSD",1751233637116,0.24113047,107700.0,107690.0,0.20983208]
["bitfinex","BTCUSD",1751233637314,0.82043259,107700.0,107690.0,0.20983208]
["bitfinex","BTCUSD",1751233646576,0.24113047,107700.0,107690.0,0.20983208]
["bitfinex","BTCUSD",1751233646780,0.82043259,107700.0,107690.0,0.22840329]
["bitfinex","BTCUSD",1751233648020,0.24113047,107700.0,107690.0,0.22840329]
["bitfinex","BTCUSD",1751233648225,0.82043259,107700.0,107690.0,0.22840329]
["bitfinex","BTCUSD",1751233648436,0.82043259,107700.0,107690.0,0.23753424]
["bitfinex","BTCUSD",1751233649643,0.67187178,107700.0,107690.0,0.23753381]
["bitfinex","BTCUSD",1751233649884,0.68115683,107700.0,107690.0,0.23753381]
["bitfinex","BTCUSD",1751233650578,0.67187178,107700.0,107690.0,0.23753329]
["bitfinex","BTCUSD",1751233653419,0.67187178,107700.0,107690.0,0.22840234]
["bitfinex","BTCUSD",1751233656037,0.82971755,107700.0,107690.0,0.20401704]
["bitfinex","BTCUSD",1751233656373,0.82971755,107700.0,107690.0,0.21330243]
["bitfinex","BTCUSD",1751233657376,0.68115674,107700.0,107690.0,0.21330199]
["bitfinex","BTCUSD",1751233662315,0.10185462,107700.0,107690.0,0.21330199]
["bitfinex","BTCUSD",1751233662464,0.67187178,107700.0,107690.0,0.21330199]
["bitfinex","BTCUSD",1751233663240,0.68115674,107700.0,107690.0,0.21330199]
["bitfinex","BTCUSD",1751233672618,0.82971755,107700.0,107690.0,0.1947313]
["bitfinex","BTCUSD",1751233672816,0.82971755,107700.0,107690.0,0.18544582]
["bitfinex","BTCUSD",1751233673772,0.82971755,107700.0,107690.0,0.1947313]
["bitfinex","BTCUSD",1751233678923,0.82971755,107700.0,107690.0,0.20401669]
["bitfinex","BTCUSD",1751233681856,0.82971755,107700.0,107690.0,0.18544582]
["bitfinex","BTCUSD",1751233683330,0.82043276,107700.0,107690.0,0.18544582]
["bitfinex","BTCUSD",1751233686030,0.82043276,107700.0,107690.0,0.18544617]
["bitfinex","BTCUSD",1751233686563,0.81114789,107700.0,107690.0,0.18544634]
["bitfinex","BTCUSD",1751233686836,0.81114789,107700.0,107690.0,0.19473208]
["bitfinex","BTCUSD",1751233687575,0.81114789,107700.0,107690.0,0.20401773]
["bitfinex","BTCUSD",1751233707374,0.81114789,107700.0,107690.0,0.21050775]
["bitfinex","BTCUSD",1751233711957,0.80186293,107700.0,107690.0,0.19193636]
["bitfinex","BTCUSD",1751233713034,0.80186293,107700.0,107690.0,0.2012221]
["bitfinex","BTCUSD",1751233716695,0.22256081,107700.0,107690.0,0.21050775]
["bitfinex","BTCUSD",1751233716818,0.80186293,107700.0,107690.0,0.21050775]
["bitfinex","BTCUSD",1751233717020,0.80186293,107700.0,107690.0,0.21979331]
["bitfinex","BTCUSD",1751233717412,0.22256081,107700.0,107690.0,0.21979331]
["bitfinex","BTCUSD",1751233717622,0.80186293,107700.0,107690.0,0.21979331]
["bitfinex","BTCUSD",1751233718462,0.22256081,107700.0,107690.0,0.21979331]
["bitfinex","BTCUSD",1751233718669,0.80186293,107700.0,107690.0,0.21979331]
["bitfinex","BTCUSD",1751233723882,0.22256081,107700.0,107690.0,0.2012221]
["bitfinex","BTCUSD",1751233724083,0.80186293,107700.0,107690.0,0.17563636]
["bitfinex","BTCUSD",1751233724422,0.80186293,107700.0,107690.0,0.19420775]
["bitfinex","BTCUSD",1751233724551,0.22256081,107700.0,107690.0,0.19420775]
["bitfinex","BTCUSD",1751233724748,0.80186293,107700.0,107690.0,0.19420775]
["bitfinex","BTCUSD",1751233725211,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233725404,0.22256081,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233725608,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233726385,0.22256081,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233726590,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233728340,0.22256081,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233728544,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233732275,0.80186293,107700.0,107690.0,0.2002221]
["bitfinex","BTCUSD",1751233732481,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233732664,0.22256081,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233732985,0.80186293,107700.0,107690.0,0.20950775]
["bitfinex","BTCUSD",1751233736830,0.80186293,107700.0,107690.0,0.2002221]
["bitfinex","BTCUSD",1751233744925,0.80186293,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233745240,0.81826293,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233745441,0.81826293,107700.0,107690.0,0.01777593]
["bitfinex","BTCUSD",1751233746800,0.80186293,107700.0,107690.0,0.01777593]
["bitfinex","BTCUSD",1751233750508,0.80186293,107700.0,107690.0,0.20142201]
["bitfinex","BTCUSD",1751233752481,0.84014293,107700.0,107690.0,0.20142201]
["bitfinex","BTCUSD",1751233756761,0.26084081,107700.0,107690.0,0.20142201]
["bitfinex","BTCUSD",1751233757006,0.84014293,107700.0,107690.0,0.20142201]
["bitfinex","BTCUSD",1751233757422,0.84014293,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233757602,0.85544293,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233757825,0.85544293,107700.0,107690.0,0.01777593]
["bitfinex","BTCUSD",1751233758032,0.92938974,107700.0,107690.0,0.01777593]
["bitfinex","BTCUSD",1751233758185,0.92938974,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233758699,0.87124293,107700.0,107690.0,0.00849002]
["bitfinex","BTCUSD",1751233759615,0.87124293,107700.0,107690.0,0.16635054]
["bitfinex","BTCUSD",1751233760018,0.87124293,107700.0,107690.0,0.01777366]
["bitfinex","BTCUSD",1751233760243,0.87124293,107700.0,107690.0,0.00848775]
["bitfinex","BTCUSD",1751233769132,1.25365407,107700.0,107690.0,0.00848775]
["bitfinex","BTCUSD",1751233769336,1.71429215,107700.0,107690.0,0.00848775]
["bitfinex","BTCUSD",1751233769522,1.62153207,107700.0,107690.0,0.00848775]
["bitfinex","BTCUSD",1751233769758,1.70153207,107700.0,107690.0,0.00848775]
["bitfinex","BTCUSD",1751233769974,1.70153207,107700.0,107690.0,0.00648775]
["bitfinex","BTCUSD",1751233771049,1.85533207,107700.0,107690.0,0.00648775]
["bitfinex","BTCUSD",1751233771486,1.94809215,107700.0,107690.0,0.00648775]
["bitfinex","BTCUSD",1751233779036,6.99809215,107700.0,107690.0,0.00648775]
["bitfinex","BTCUSD",1751233781282,0.16716135,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751233781494,0.16716135,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233781495,1.04380355,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233781919,1.07168755,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233782138,1.16444763,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233782350,1.13656363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233783602,1.13856363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233785432,0.95048363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233785744,1.13856363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233789400,1.12206363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233790178,0.93398363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233790461,1.13856363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233792524,1.12206363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233792930,1.13786363,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233795165,1.16574763,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233795586,1.14994763,107680.0,107670.0,0.0069182]
["bitfinex","BTCUSD",1751233797962,1.14994763,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233804483,0.57064551,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233804624,1.14994763,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233809537,1.16584763,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233809840,1.43959869,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233810467,1.45459869,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233812928,1.43959869,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233813135,1.45539869,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233818452,1.16574763,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233826035,1.13786363,107680.0,107670.0,0.02419557]
["bitfinex","BTCUSD",1751233828196,1.13786363,107680.0,107670.0,0.02421511]
["bitfinex","BTCUSD",1751233833909,1.42751469,107680.0,107670.0,0.02421511]
["bitfinex","BTCUSD",1751233834313,1.45539969,107680.0,107670.0,0.02421511]
["bitfinex","BTCUSD",1751233836852,1.43959969,107680.0,107670.0,0.02421511]
["bitfinex","BTCUSD",1751233837142,1.45569969,107680.0,107670.0,0.01772347]
["bitfinex","BTCUSD",1751233837523,1.45569969,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233841557,1.53569969,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233841853,1.53569969,107680.0,107670.0,0.0242581]
["bitfinex","BTCUSD",1751233845240,1.55034054,107680.0,107670.0,0.0242581]
["bitfinex","BTCUSD",1751233845598,1.90554054,107680.0,107670.0,0.0242581]
["bitfinex","BTCUSD",1751233846582,1.90354054,107680.0,107670.0,0.0242581]
["bitfinex","BTCUSD",1751233846785,1.90754054,107680.0,107670.0,0.0242581]
["bitfinex","BTCUSD",1751233851700,1.90754054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233854266,1.34806054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233854545,1.44330046,107680.0,107670.0,0.03984015]
["bitfinex","BTCUSD",1751233854667,1.70330046,107680.0,107670.0,0.03984015]
["bitfinex","BTCUSD",1751233855421,1.51530046,107680.0,107670.0,0.03984015]
["bitfinex","BTCUSD",1751233855557,1.70330046,107680.0,107670.0,0.03984015]
["bitfinex","BTCUSD",1751233855758,0.83434728,107680.0,107670.0,0.0571434]
["bitfinex","BTCUSD",1751233855998,1.79606054,107680.0,107670.0,0.0571434]
["bitfinex","BTCUSD",1751233857181,1.60806054,107680.0,107670.0,0.0571434]
["bitfinex","BTCUSD",1751233857313,1.79606054,107680.0,107670.0,0.0571434]
["bitfinex","BTCUSD",1751233857904,1.79606054,107680.0,107670.0,0.0407434]
["bitfinex","BTCUSD",1751233857905,1.60806054,107680.0,107670.0,0.0407434]
["bitfinex","BTCUSD",1751233858200,1.79606054,107680.0,107670.0,0.0407434]
["bitfinex","BTCUSD",1751233858405,1.79606054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233858582,1.89381054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233858790,1.79606054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233859779,1.79606054,107680.0,107670.0,0.03934015]
["bitfinex","BTCUSD",1751233860408,1.60806054,107680.0,107670.0,0.03934015]
["bitfinex","BTCUSD",1751233860612,1.79606054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233865173,1.60806054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233865400,1.79606054,107680.0,107670.0,0.02344015]
["bitfinex","BTCUSD",1751233866837,1.79606054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233867718,1.60806054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233867900,1.79606054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233868898,1.60806054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233869117,1.79606054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233871430,1.60806054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233871626,1.79606054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233872954,1.81146054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233873587,1.79606054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233873785,1.81146054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233874531,1.89146054,107680.0,107670.0,0.00694015]
["bitfinex","BTCUSD",1751233880611,1.89146054,107680.0,107670.0,0.00694223]
["bitfinex","BTCUSD",1751233882715,1.89146054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233890716,1.87606054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233895028,1.79606054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233896775,1.81236054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233900197,1.89236054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233901997,1.87606054,107680.0,107670.0,0.00694234]
["bitfinex","BTCUSD",1751233906384,1.87606054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233909228,1.87606054,107680.0,107670.0,0.02344402]
["bitfinex","BTCUSD",1751233914811,1.87598054,107680.0,107670.0,0.02344402]
["bitfinex","BTCUSD",1751233915994,1.68806054,107680.0,107670.0,0.02344402]
["bitfinex","BTCUSD",1751233916160,1.87598054,107680.0,107670.0,0.02344402]
["bitfinex","BTCUSD",1751233916964,1.89168054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233917645,1.87598054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233924031,1.87598054,107680.0,107670.0,0.02264402]
["bitfinex","BTCUSD",1751233926459,1.87598054,107680.0,107670.0,0.02354402]
["bitfinex","BTCUSD",1751233927169,1.87598054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233929681,1.68806054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233929892,1.87598054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233932525,1.87598054,107680.0,107670.0,0.02214402]
["bitfinex","BTCUSD",1751233935850,1.87598054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233937927,1.79598054,107680.0,107670.0,0.00694402]
["bitfinex","BTCUSD",1751233941486,1.79598054,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233941623,1.79598054,107680.0,107670.0,0.00694775]
["bitfinex","BTCUSD",1751233941825,1.79598054,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233942950,1.79598054,107680.0,107670.0,0.00694775]
["bitfinex","BTCUSD",1751233943814,1.79598054,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233944058,1.79598054,107680.0,107670.0,0.00694775]
["bitfinex","BTCUSD",1751233944389,1.79598054,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233944811,1.79598054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233949292,1.87598054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233959110,1.89098054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233959961,1.88698054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233960328,1.89198054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233965118,1.81198054,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233971414,1.83427128,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233972988,1.91427128,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233974983,1.89927128,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233979212,1.0303181,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233979508,1.89927128,107680.0,107670.0,0.00694899]
["bitfinex","BTCUSD",1751233979714,1.89927128,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751233982044,1.89927128,107680.0,107670.0,0.00695323]
["bitfinex","BTCUSD",1751233986649,1.81927128,107680.0,107670.0,0.00695323]
["bitfinex","BTCUSD",1751233988850,1.89927128,107680.0,107670.0,0.00695323]
["bitfinex","BTCUSD",1751233997168,1.89927128,107680.0,107670.0,0.02225323]
["bitfinex","BTCUSD",1751233999880,1.99706128,107680.0,107670.0,0.02225323]
["bitfinex","BTCUSD",1751234000085,1.89927128,107680.0,107670.0,0.02225323]
["bitfinex","BTCUSD",1751234000481,6.94927128,107680.0,107670.0,0.02225323]
["bitfinex","BTCUSD",1751234000691,6.94927128,107680.0,107670.0,0.0157461]
["bitfinex","BTCUSD",1751234000925,6.8565112,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234008553,6.6685912,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234008763,6.8563512,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234014396,7.16130226,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234014606,6.96441128,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234016435,6.98011128,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234016640,7.26976234,107680.0,107670.0,0.0004461]
["bitfinex","BTCUSD",1751234017428,7.83049152,107680.0,107660.0,0.0161]
["bitfinex","BTCUSD",1751234017619,1.26920293,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234017831,1.36196301,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234018054,1.38985501,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234019000,1.39285501,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234020110,1.39385501,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234022334,6.46613386,107670.0,107660.0,0.02269482]
["bitfinex","BTCUSD",1751234022694,6.46613386,107670.0,107660.0,0.01618569]
["bitfinex","BTCUSD",1751234023448,6.48153386,107670.0,107660.0,0.00108569]
["bitfinex","BTCUSD",1751234026449,6.48153386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234027356,6.49683386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234027968,6.48153386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234029762,6.71373386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234032717,6.81152386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234032951,6.71373386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234038545,6.71393386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234038838,6.69853386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234039484,6.71443386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234040914,6.69853386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234051139,6.71423386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234052197,1.66423386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234052424,6.72973386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234052972,7.06673386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234053176,7.11873386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234053346,7.11773386,107670.0,107660.0,0.00148569]
["bitfinex","BTCUSD",1751234053536,0.17244518,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751234053760,6.68915322,107660.0,107650.0,0.00737398]
["bitfinex","BTCUSD",1751234054162,6.74874722,107660.0,107650.0,0.00737398]
["bitfinex","BTCUSD",1751234054376,6.7710332,107660.0,107650.0,0.00737398]
["bitfinex","BTCUSD",1751234054642,6.7710332,107660.0,107650.0,0.00086146]
["bitfinex","BTCUSD",1751234054808,7.35133532,107660.0,107650.0,0.00086146]
["bitfinex","BTCUSD",1751234055015,0.51245985,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751234055211,1.71653319,107650.0,107640.0,0.10651314]
["bitfinex","BTCUSD",1751234055673,1.82442819,107650.0,107640.0,0.10651314]
["bitfinex","BTCUSD",1751234056355,1.82442819,107650.0,107640.0,0.11051314]
["bitfinex","BTCUSD",1751234056557,1.73166811,107650.0,107640.0,0.11051314]
["bitfinex","BTCUSD",1751234057774,1.73266811,107650.0,107640.0,0.11051314]
["bitfinex","BTCUSD",1751234058145,1.73266811,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751234058554,1.73266811,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751234061486,6.80493579,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751234061701,6.89769587,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751234062035,6.89769587,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751234062270,6.89809587,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751234063153,6.07688685,107640.0,107630.0,0.0166]
["bitfinex","BTCUSD",1751234063388,6.35736693,107640.0,107630.0,0.01668575]
["bitfinex","BTCUSD",1751234063904,7.12219729,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234064302,7.70149941,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234064931,7.72375539,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234065346,7.70149941,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234065728,7.70349941,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234065943,7.72674859,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234067753,7.74194859,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234068151,7.72674859,107640.0,107630.0,0.00048575]
["bitfinex","BTCUSD",1751234069979,0.15794834,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234070214,6.3193016,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234070629,6.33334033,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234071285,1.29251136,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234071553,6.34251136,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234071763,6.34551136,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234071970,6.33147263,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234072788,6.33347263,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234073586,6.35227263,107630.0,107620.0,0.0188]
["bitfinex","BTCUSD",1751234073785,6.35227263,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751234073941,6.44503271,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751234076100,6.46063271,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751234076300,5.94767953,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1751234076705,0.19729557,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234076923,1.34752883,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234077340,1.37302283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234077979,1.37402283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234079693,1.45268807,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234079888,1.37402283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234080544,1.37502283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234083832,1.39122283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234085352,1.37502283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234086689,1.45481206,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234087852,1.55260206,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234088003,1.45481206,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234088205,1.37502283,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234093377,1.37502283,107620.0,107610.0,0.00691704]
["bitfinex","BTCUSD",1751234094349,1.39729924,107620.0,107610.0,0.00691704]
["bitfinex","BTCUSD",1751234096196,6.44729924,107620.0,107610.0,0.00691704]
["bitfinex","BTCUSD",1751234096377,6.46359924,107620.0,107610.0,0.00691704]
["bitfinex","BTCUSD",1751234096581,6.46359924,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234097631,6.46399924,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234100816,6.50169011,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751234101637,6.50169011,107620.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751234101638,6.43147173,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1751234101850,6.67443181,107610.0,107600.0,0.02634729]
["bitfinex","BTCUSD",1751234102570,6.70233881,107610.0,107600.0,0.02634729]
["bitfinex","BTCUSD",1751234104016,6.70433881,107610.0,107600.0,0.02634729]
["bitfinex","BTCUSD",1751234104638,6.70433881,107610.0,107600.0,0.00896463]
["bitfinex","BTCUSD",1751234104864,6.81938424,107610.0,107600.0,0.00896463]
["bitfinex","BTCUSD",1751234105596,6.81938424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234106190,6.72662416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234106401,6.72662416,107610.0,107600.0,0.01814614]
["bitfinex","BTCUSD",1751234107021,6.72662416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234108526,6.74222416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234109531,6.4373731,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234109837,6.75892416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234110186,6.85168424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234110393,6.90168424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234111444,1.80168424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234111649,6.90168424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234112079,6.80892416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234113984,6.75892416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234114198,6.80892416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234114616,6.79242416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234115091,6.80802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234116767,5.93907098,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234116981,6.80802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234117668,6.88802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234118427,6.11183106,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234118642,6.98078424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234121324,6.01907098,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234121528,6.88802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234122359,6.83802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234122561,6.88802416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234124833,6.87242416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234125504,6.88882416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234126123,1.83882416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234126323,6.88882416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234126939,6.93158424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234127146,6.98158424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234127343,6.83138424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234127552,7.02066424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234128837,6.97066424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234129048,7.02066424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234129706,6.92790416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234131298,6.87790416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234131510,6.92790416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234131928,6.87790416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234132136,6.92790416,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234132845,7.02066424,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234133472,7.04851788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234134138,6.85923788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234135231,6.96011788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234135433,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234137141,7.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234137355,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234137972,7.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234138203,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234139343,7.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234139549,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234140472,7.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234140671,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234141086,2.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234141292,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234141582,7.04895788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234142878,6.99895788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234143065,7.04895788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234146905,6.99895788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234151479,7.23131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234154093,7.28131788,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234155463,7.31845179,107610.0,107600.0,0.00244614]
["bitfinex","BTCUSD",1751234164245,0.52184203,107590.0,107580.0,0.018]
["bitfinex","BTCUSD",1751234164447,1.4500795,107590.0,107580.0,0.04200715]
["bitfinex","BTCUSD",1751234164658,1.47236485,107590.0,107580.0,0.02460986]
["bitfinex","BTCUSD",1751234165073,1.50027585,107590.0,107580.0,0.02460986]
["bitfinex","BTCUSD",1751234165280,6.55027585,107590.0,107580.0,0.00900986]
["bitfinex","BTCUSD",1751234165504,6.55027585,107590.0,107580.0,0.01000986]
["bitfinex","BTCUSD",1751234165713,6.55027585,107590.0,107580.0,0.01200986]
["bitfinex","BTCUSD",1751234166321,6.55027585,107590.0,107580.0,0.01000986]
["bitfinex","BTCUSD",1751234166530,6.55027585,107590.0,107580.0,0.01100986]
["bitfinex","BTCUSD",1751234166740,6.55027585,107590.0,107580.0,0.02660986]
["bitfinex","BTCUSD",1751234167793,6.57788377,107590.0,107580.0,0.02660986]
["bitfinex","BTCUSD",1751234169855,6.5108285,107590.0,107580.0,0.01100986]
["bitfinex","BTCUSD",1751234172336,6.5108285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234176777,6.80047956,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234177637,6.5108285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234179588,6.5908285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234184446,6.6066285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234186624,1.5566285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234186799,6.6066285,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234188685,6.89627956,107590.0,107580.0,0.00448579]
["bitfinex","BTCUSD",1751234188890,5.2546626,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1751234189091,7.01863227,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234189683,6.74448121,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234191538,6.74548121,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234191973,6.83924129,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234192215,7.12889235,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234192623,6.83924129,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234204554,1.78924129,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234204766,6.83924129,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234207695,6.74648121,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234211008,7.03613227,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234211436,7.03413227,107580.0,107570.0,0.00053851]
["bitfinex","BTCUSD",1751234211655,7.04513227,107580.0,107570.0,0.00153851]
["bitfinex","BTCUSD",1751234213174,7.63243439,107580.0,107570.0,0.00153851]
["bitfinex","BTCUSD",1751234213384,7.72519447,107580.0,107570.0,0.00153851]
["bitfinex","BTCUSD",1751234214244,7.75304811,107580.0,107570.0,0.00153851]
["bitfinex","BTCUSD",1751234218332,7.79018202,107580.0,107570.0,0.00153851]
["bitfinex","BTCUSD",1751234221977,0.15803644,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751234222196,0.15803644,107570.0,107560.0,0.01806862]
["bitfinex","BTCUSD",1751234222197,6.7304097,107570.0,107560.0,0.01806862]
["bitfinex","BTCUSD",1751234222443,6.75269505,107570.0,107560.0,0.00066149]
["bitfinex","BTCUSD",1751234222657,6.80846869,107570.0,107560.0,0.00066149]
["bitfinex","BTCUSD",1751234222876,6.90122877,107570.0,107560.0,0.00066149]
["bitfinex","BTCUSD",1751234223318,6.46334517,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234223538,6.7288306,107560.0,107550.0,0.02413353]
["bitfinex","BTCUSD",1751234223814,1.6788306,107560.0,107550.0,0.02413353]
["bitfinex","BTCUSD",1751234224033,6.81892761,107560.0,107550.0,0.02413353]
["bitfinex","BTCUSD",1751234224710,6.81992761,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234224925,6.84778125,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234225140,6.85693913,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234225361,7.14659019,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234225581,6.82908549,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234225816,6.85693913,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234226487,6.82908549,107560.0,107550.0,0.01760621]
["bitfinex","BTCUSD",1751234226700,6.82908549,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234227115,6.85693913,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234228417,6.82908549,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234231913,6.66324549,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234232131,6.78632248,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234232987,6.59728248,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234233202,6.78632248,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234233415,6.59728248,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234233636,6.78648248,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234233853,6.86343509,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234235230,6.87963509,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234235643,7.16928615,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234236084,6.87963509,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234236524,6.8796118,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234238281,6.80265919,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234241294,1.75265919,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234241518,6.88265919,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234241934,6.01370601,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234242137,6.88265919,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234242341,6.97541927,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234243274,7.00324685,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234251158,6.81404685,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234252455,7.27270076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234254245,2.22270076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234254509,7.27270076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234259585,7.27170076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234260081,7.27370076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234260923,7.27570076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234261137,7.27610076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234261571,7.56575182,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234264090,7.27610076,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234265843,7.16714068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234266412,7.18374068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234270634,7.28161068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234270841,7.18374068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234272711,2.13374068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234272920,7.18374068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234273544,7.20625336,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234274777,7.18374068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234277072,6.76222068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234278294,7.18342068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234279770,7.16682068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234280424,7.18332068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234282760,2.13332068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234283077,7.18332068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234283285,6.3143675,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234283498,7.18332068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234284801,7.21586861,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234285592,7.23156861,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234286891,2.18156861,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234287092,7.23156861,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234287820,7.04284861,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234288022,7.16678068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234288646,6.96170068,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234288893,7.15038068,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234289999,6.96170068,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234290220,7.15042068,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234290510,7.11328677,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234294302,6.92456677,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234294584,7.11328677,107560.0,107550.0,0.0163]
["bitfinex","BTCUSD",1751234297019,7.11328677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234297851,7.16038375,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234298688,2.11038375,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234298894,7.11328677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234311638,7.12918677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234312909,7.11328677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234315289,7.12938677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234317628,2.07938677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234318085,7.12938677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234322932,6.89690677,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751234327438,6.59111571,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234327656,6.88076677,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234329672,6.59111571,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234330096,6.01181359,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234330313,6.59111571,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234331604,6.59115571,107560.0,107550.0,0.0314]
["bitfinex","BTCUSD",1751234331814,6.56332813,107560.0,107550.0,0.0314]
["bitfinex","BTCUSD",1751234336745,6.56332813,107560.0,107550.0,0.0157]
["bitfinex","BTCUSD",1751234338005,0.73076516,107560.0,107550.0,0.0323]
["bitfinex","BTCUSD",1751234338209,0.38298809,107560.0,107550.0,0.18759542]
["bitfinex","BTCUSD",1751234338449,0.34450809,107560.0,107550.0,0.20619115]
["bitfinex","BTCUSD",1751234338651,0.33521122,107560.0,107550.0,0.19689333]
["bitfinex","BTCUSD",1751234338862,0.33321122,107560.0,107550.0,0.19689333]
["bitfinex","BTCUSD",1751234339076,0.32391426,107560.0,107550.0,0.03882741]
["bitfinex","BTCUSD",1751234339281,0.61156532,107560.0,107550.0,0.03982741]
["bitfinex","BTCUSD",1751234339483,0.61156532,107560.0,107550.0,0.04182741]
["bitfinex","BTCUSD",1751234339902,0.53156532,107560.0,107550.0,0.04182741]
["bitfinex","BTCUSD",1751234341896,0.24191426,107560.0,107550.0,0.04182741]
["bitfinex","BTCUSD",1751234342115,0.53156532,107560.0,107550.0,0.04182741]
["bitfinex","BTCUSD",1751234342731,0.53156532,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234347165,0.54086228,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234349323,0.83051334,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234349535,0.54086228,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234350009,0.54086228,107560.0,107550.0,0.05102541]
["bitfinex","BTCUSD",1751234350218,0.54086228,107560.0,107550.0,0.20909133]
["bitfinex","BTCUSD",1751234350442,0.53156532,107560.0,107550.0,0.20909133]
["bitfinex","BTCUSD",1751234350656,0.53156532,107560.0,107550.0,0.21838915]
["bitfinex","BTCUSD",1751234350866,0.53156532,107560.0,107550.0,0.20909133]
["bitfinex","BTCUSD",1751234351533,0.53156532,107560.0,107550.0,0.19979342]
["bitfinex","BTCUSD",1751234352198,0.53156532,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234352618,0.82121638,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234361389,0.24191426,107560.0,107550.0,0.04172741]
["bitfinex","BTCUSD",1751234361619,0.82121638,107560.0,107550.0,0.02512741]
["bitfinex","BTCUSD",1751234362030,0.90121638,107560.0,107550.0,0.02512741]
["bitfinex","BTCUSD",1751234367752,0.91741638,107560.0,107550.0,0.00962741]
["bitfinex","BTCUSD",1751234368373,0.90121638,107560.0,107550.0,0.00962741]
["bitfinex","BTCUSD",1751234368785,0.90121638,107560.0,107550.0,0.02492741]
["bitfinex","BTCUSD",1751234368990,0.90121638,107560.0,107550.0,0.00962741]
["bitfinex","BTCUSD",1751234370651,0.51880524,107560.0,107550.0,0.19919342]
["bitfinex","BTCUSD",1751234370879,0.51880524,107560.0,107550.0,0.20849124]
["bitfinex","BTCUSD",1751234370880,0.52810229,107560.0,107550.0,0.20849124]
["bitfinex","BTCUSD",1751234371091,0.52810229,107560.0,107550.0,0.21778898]
["bitfinex","BTCUSD",1751234371947,0.52810229,107560.0,107550.0,0.20849124]
["bitfinex","BTCUSD",1751234373176,0.52810229,107560.0,107550.0,0.19919342]
["bitfinex","BTCUSD",1751234373431,0.81775335,107560.0,107550.0,0.19919342]
["bitfinex","BTCUSD",1751234373869,0.81775335,107560.0,107550.0,0.20849133]
["bitfinex","BTCUSD",1751234375385,0.52810229,107560.0,107550.0,0.20849133]
["bitfinex","BTCUSD",1751234376429,0.51880524,107560.0,107550.0,0.19299133]
["bitfinex","BTCUSD",1751234376869,0.51880524,107560.0,107550.0,0.20228907]
["bitfinex","BTCUSD",1751234377073,0.51880524,107560.0,107550.0,0.19299133]
["bitfinex","BTCUSD",1751234377709,0.51880524,107560.0,107550.0,0.20228915]
["bitfinex","BTCUSD",1751234377933,0.51880524,107560.0,107550.0,0.19299133]
["bitfinex","BTCUSD",1751234378348,0.51880524,107560.0,107550.0,0.03492541]
["bitfinex","BTCUSD",1751234378568,0.22915418,107560.0,107550.0,0.0307225]
["bitfinex","BTCUSD",1751234378773,0.51880524,107560.0,107550.0,0.17949051]
["bitfinex","BTCUSD",1751234379636,0.51880524,107560.0,107550.0,0.0214245]
["bitfinex","BTCUSD",1751234382276,0.51880524,107560.0,107550.0,0.0054245]
["bitfinex","BTCUSD",1751234384612,0.51880524,107560.0,107550.0,0.0147225]
["bitfinex","BTCUSD",1751234384792,0.00969635,107560.0,107550.0,0.51293418]
["bitfinex","BTCUSD",1751234385000,0.0004,107560.0,107550.0,0.60336976]
["bitfinex","BTCUSD",1751234386163,0.0004,107560.0,107550.0,0.60136976]
["bitfinex","BTCUSD",1751234386534,0.0004,107560.0,107550.0,0.3107187]
["bitfinex","BTCUSD",1751234386746,0.00969635,107560.0,107550.0,0.60236976]
["bitfinex","BTCUSD",1751234387151,0.00969635,107560.0,107550.0,0.60036976]
["bitfinex","BTCUSD",1751234387388,0.0004,107560.0,107550.0,0.60036976]
["bitfinex","BTCUSD",1751234387600,0.0004,107560.0,107550.0,0.60836976]
["bitfinex","BTCUSD",1751234390486,0.0004,107560.0,107550.0,0.61489284]
["bitfinex","BTCUSD",1751234397702,0.0004,107560.0,107550.0,0.32524178]
["bitfinex","BTCUSD",1751234397907,0.0004,107560.0,107550.0,0.61489284]
["bitfinex","BTCUSD",1751234400569,0.0004,107560.0,107550.0,1.25788475]
["bitfinex","BTCUSD",1751234400797,0.0004,107560.0,107550.0,1.4208997]
["bitfinex","BTCUSD",1751234400999,0.0004,107560.0,107550.0,1.60602026]
["bitfinex","BTCUSD",1751234401200,0.0004,107560.0,107550.0,1.70389026]
["bitfinex","BTCUSD",1751234401440,0.0004,107560.0,107550.0,1.69889026]
["bitfinex","BTCUSD",1751234401658,0.0014,107560.0,107550.0,1.70789026]
["bitfinex","BTCUSD",1751234401866,0.0014,107560.0,107550.0,1.70489026]
["bitfinex","BTCUSD",1751234402076,0.0004,107560.0,107550.0,1.70089026]
["bitfinex","BTCUSD",1751234402290,0.0014,107560.0,107550.0,1.70989026]
["bitfinex","BTCUSD",1751234402508,0.0014,107560.0,107550.0,2.00054132]
["bitfinex","BTCUSD",1751234402932,0.0014,107560.0,107550.0,2.08823281]
["bitfinex","BTCUSD",1751234403144,0.001,107560.0,107550.0,1.21927963]
["bitfinex","BTCUSD",1751234403404,0.001,107560.0,107550.0,2.09323281]
["bitfinex","BTCUSD",1751234403843,0.001,107560.0,107550.0,1.84334751]
["bitfinex","BTCUSD",1751234404266,0.00044606,107580.0,107570.0,0.56316896]
["bitfinex","BTCUSD",1751234404487,0.00044606,107580.0,107570.0,0.86519621]
["bitfinex","BTCUSD",1751234404710,0.00044606,107580.0,107570.0,1.06195929]
["bitfinex","BTCUSD",1751234404917,0.00044606,107580.0,107570.0,1.68478717]
["bitfinex","BTCUSD",1751234405346,0.00044606,107580.0,107570.0,1.68778717]
["bitfinex","BTCUSD",1751234405539,0.00044606,107580.0,107570.0,1.69278717]
["bitfinex","BTCUSD",1751234406648,0.00044606,107580.0,107570.0,1.69274174]
["bitfinex","BTCUSD",1751234409543,0.00044606,107580.0,107570.0,0.83339386]
["bitfinex","BTCUSD",1751234409764,0.00044606,107580.0,107570.0,0.65958584]
["bitfinex","BTCUSD",1751234409982,0.00044606,107580.0,107570.0,1.12371978]
["bitfinex","BTCUSD",1751234410437,0.00974069,107580.0,107570.0,1.12371978]
["bitfinex","BTCUSD",1751234410668,0.00974069,107580.0,107570.0,0.81118584]
["bitfinex","BTCUSD",1751234410893,0.00044606,107580.0,107570.0,1.12071978]
["bitfinex","BTCUSD",1751234411154,0.00044606,107580.0,107570.0,1.11571978]
["bitfinex","BTCUSD",1751234411372,0.00044606,107580.0,107570.0,0.92739978]
["bitfinex","BTCUSD",1751234411582,0.00044606,107580.0,107570.0,1.11839978]
["bitfinex","BTCUSD",1751234412644,0.00044606,107580.0,107570.0,1.13369978]
["bitfinex","BTCUSD",1751234413502,0.02554069,107580.0,107570.0,0.4946397]
["bitfinex","BTCUSD",1751234413717,0.06902577,107580.0,107570.0,0.4946397]
["bitfinex","BTCUSD",1751234413937,0.05973054,107580.0,107570.0,0.6462797]
["bitfinex","BTCUSD",1751234414153,0.06902577,107580.0,107570.0,0.4946397]
["bitfinex","BTCUSD",1751234414364,0.05973054,107580.0,107570.0,0.6462797]
["bitfinex","BTCUSD",1751234414581,0.06902568,107580.0,107570.0,0.6462797]
["bitfinex","BTCUSD",1751234414803,0.02554069,107580.0,107570.0,0.4946397]
["bitfinex","BTCUSD",1751234415020,0.00044606,107580.0,107570.0,0.6462397]
["bitfinex","BTCUSD",1751234415907,0.00044606,107580.0,107570.0,0.6623397]
["bitfinex","BTCUSD",1751234416121,0.00044606,107580.0,107570.0,0.75509978]
["bitfinex","BTCUSD",1751234416337,0.00044606,107580.0,107570.0,0.77139978]
["bitfinex","BTCUSD",1751234419833,0.00044606,107580.0,107570.0,1.09547457]
["bitfinex","BTCUSD",1751234420083,0.00044606,107580.0,107570.0,1.43547457]
["bitfinex","BTCUSD",1751234420529,0.00044606,107580.0,107570.0,1.12594063]
["bitfinex","BTCUSD",1751234420959,0.00044606,107580.0,107570.0,1.43547457]
["bitfinex","BTCUSD",1751234421172,0.00044606,107580.0,107570.0,1.44516757]
["bitfinex","BTCUSD",1751234421595,0.00044606,107580.0,107570.0,1.13563363]
["bitfinex","BTCUSD",1751234422041,0.00044606,107580.0,107570.0,1.44516757]
["bitfinex","BTCUSD",1751234422715,0.00044606,107580.0,107570.0,1.60252273]
["bitfinex","BTCUSD",1751234422931,0.00044606,107580.0,107570.0,1.29298879]
["bitfinex","BTCUSD",1751234426708,0.00044606,107580.0,107570.0,1.28651114]
["bitfinex","BTCUSD",1751234426923,0.00044606,107580.0,107570.0,1.29299935]
["bitfinex","BTCUSD",1751234427609,0.00044606,107580.0,107570.0,1.60253329]
["bitfinex","BTCUSD",1751234428683,0.00044606,107580.0,107570.0,1.69522478]
["bitfinex","BTCUSD",1751234430187,0.00044606,107580.0,107570.0,1.38569084]
["bitfinex","BTCUSD",1751234432609,0.00044606,107580.0,107570.0,1.69522478]
["bitfinex","BTCUSD",1751234434651,0.07350795,107610.0,107600.0,0.17657887]
["bitfinex","BTCUSD",1751234434863,0.07359362,107610.0,107600.0,0.3368705]
["bitfinex","BTCUSD",1751234435072,0.0643009,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234435786,0.07559354,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234436022,0.05700834,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234436471,0.04771605,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234436696,0.05700826,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234436913,0.04771605,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234437128,0.05271605,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234437334,0.06430073,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234437550,0.06830073,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234437992,0.07759337,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234438207,0.06830073,107610.0,107600.0,0.33454708]
["bitfinex","BTCUSD",1751234438640,0.06830073,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234438850,0.06821418,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234439307,0.07750673,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234439742,0.06821418,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234439955,0.07750673,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234440396,0.07750734,107610.0,107600.0,0.33455917]
["bitfinex","BTCUSD",1751234440646,0.07750855,107610.0,107600.0,0.33455934]
["bitfinex","BTCUSD",1751234440867,0.07750855,107610.0,107600.0,0.3438525]
["bitfinex","BTCUSD",1751234441083,0.20760868,107610.0,107600.0,0.33455934]
["bitfinex","BTCUSD",1751234441311,0.20760868,107610.0,107600.0,0.3438525]
["bitfinex","BTCUSD",1751234442505,0.20760868,107610.0,107600.0,0.33455934]
["bitfinex","BTCUSD",1751234443582,0.05892362,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234444128,0.04033782,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234444351,0.04963028,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234444566,0.06821504,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234446754,0.05675544,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234446897,0.07335544,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234447735,0.08264817,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234448105,0.07335544,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234448762,0.08264825,107610.0,107600.0,0.35314557]
["bitfinex","BTCUSD",1751234452013,0.08264825,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234452212,0.06604825,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234453760,0.05675544,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234460873,0.0474628,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234461117,0.05675544,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234461328,0.04746272,107610.0,107600.0,0.35315426]
["bitfinex","BTCUSD",1751234461731,0.00408584,107610.0,107600.0,0.65949837]
["bitfinex","BTCUSD",1751234461947,0.01337787,107610.0,107600.0,0.64329837]
["bitfinex","BTCUSD",1751234462507,0.00408584,107610.0,107600.0,0.65839837]
["bitfinex","BTCUSD",1751234462719,0.01337787,107610.0,107600.0,0.65839837]
["bitfinex","BTCUSD",1751234463345,0.00937787,107610.0,107600.0,0.36825426]
["bitfinex","BTCUSD",1751234463546,8.584e-05,107610.0,107600.0,0.65839837]
["bitfinex","BTCUSD",1751234463750,0.00108584,107610.0,107600.0,0.65939837]
["bitfinex","BTCUSD",1751234463946,0.01037787,107610.0,107600.0,0.65939837]
["bitfinex","BTCUSD",1751234464080,0.00108584,107610.0,107600.0,0.65939837]
["bitfinex","BTCUSD",1751234465813,0.00108584,107610.0,107600.0,0.76865845]
["bitfinex","BTCUSD",1751234466249,0.00108584,107610.0,107600.0,0.75215634]
["bitfinex","BTCUSD",1751234467262,0.00108584,107610.0,107600.0,0.76865634]
["bitfinex","BTCUSD",1751234467472,0.00108584,107610.0,107600.0,0.47851223]
["bitfinex","BTCUSD",1751234467698,0.00108584,107610.0,107600.0,0.76865634]
["bitfinex","BTCUSD",1751234469658,0.00108584,107610.0,107600.0,1.05880045]
["bitfinex","BTCUSD",1751234469864,0.00108584,107610.0,107600.0,0.76865634]
["bitfinex","BTCUSD",1751234472953,0.01037787,107610.0,107600.0,0.46201223]
["bitfinex","BTCUSD",1751234473159,0.00108584,107610.0,107600.0,0.75215634]
["bitfinex","BTCUSD",1751234477457,0.00108584,107610.0,107600.0,0.76735634]
["bitfinex","BTCUSD",1751234481297,0.00108584,107610.0,107600.0,1.05750045]
["bitfinex","BTCUSD",1751234481720,0.00108584,107610.0,107600.0,0.76735634]
["bitfinex","BTCUSD",1751234481924,0.00108584,107610.0,107600.0,1.05750045]
["bitfinex","BTCUSD",1751234482535,0.00108584,107610.0,107600.0,0.76735634]
["bitfinex","BTCUSD",1751234482737,0.00108584,107610.0,107600.0,1.05750045]
["bitfinex","BTCUSD",1751234486988,0.00108584,107610.0,107600.0,1.08539174]
["bitfinex","BTCUSD",1751234487882,8.584e-05,107610.0,107600.0,1.08539174]
["bitfinex","BTCUSD",1751234488114,8.584e-05,107610.0,107600.0,1.08439174]
["bitfinex","BTCUSD",1751234488326,8.584e-05,107610.0,107600.0,1.05849974]
["bitfinex","BTCUSD",1751234489177,8.584e-05,107610.0,107600.0,1.08589074]
["bitfinex","BTCUSD",1751234489411,8.584e-05,107610.0,107600.0,0.90701974]
["bitfinex","BTCUSD",1751234490509,8.584e-05,107610.0,107600.0,1.05821974]
["bitfinex","BTCUSD",1751234490737,8.584e-05,107610.0,107600.0,1.09721974]
["bitfinex","BTCUSD",1751234495180,8.584e-05,107610.0,107600.0,1.11176059]
["bitfinex","BTCUSD",1751234496041,8.584e-05,107610.0,107600.0,1.11347959]
["bitfinex","BTCUSD",1751234497382,8.584e-05,107610.0,107600.0,1.45547959]
["bitfinex","BTCUSD",1751234497801,8.584e-05,107610.0,107600.0,1.45747959]
["bitfinex","BTCUSD",1751234498475,8.584e-05,107610.0,107600.0,1.55017108]
["bitfinex","BTCUSD",1751234498835,8.584e-05,107610.0,107600.0,1.70074333]
["bitfinex","BTCUSD",1751234499822,8.584e-05,107610.0,107600.0,2.04088744]
["bitfinex","BTCUSD",1751234500027,8.584e-05,107610.0,107600.0,1.75074333]
["bitfinex","BTCUSD",1751234502814,8.584e-05,107610.0,107600.0,2.04088744]
["bitfinex","BTCUSD",1751234503101,8.584e-05,107610.0,107600.0,1.75074333]
["bitfinex","BTCUSD",1751234503543,8.584e-05,107610.0,107600.0,2.04088744]
["bitfinex","BTCUSD",1751234505485,0.0004,107620.0,107610.0,0.22656247]
["bitfinex","BTCUSD",1751234505703,0.0004,107620.0,107610.0,1.33758373]
["bitfinex","BTCUSD",1751234505704,0.00044614,107620.0,107610.0,1.33758373]
["bitfinex","BTCUSD",1751234506137,0.00044614,107620.0,107610.0,1.36546973]
["bitfinex","BTCUSD",1751234507707,0.00044614,107620.0,107610.0,1.36646973]
["bitfinex","BTCUSD",1751234508145,0.00044614,107620.0,107610.0,1.36546973]
["bitfinex","BTCUSD",1751234508371,0.00044614,107620.0,107610.0,1.36096356]
["bitfinex","BTCUSD",1751234509076,0.00044614,107620.0,107610.0,1.37550441]
["bitfinex","BTCUSD",1751234509536,0.00044614,107620.0,107610.0,1.37750441]
["bitfinex","BTCUSD",1751234509671,0.00044614,107620.0,107610.0,1.74186347]
["bitfinex","BTCUSD",1751234509899,0.00044614,107620.0,107610.0,2.07986347]
["bitfinex","BTCUSD",1751234510087,0.00044614,107620.0,107610.0,4.10275747]
["bitfinex","BTCUSD",1751234510308,0.00044614,107620.0,107610.0,4.25456747]
["bitfinex","BTCUSD",1751234510520,0.00044614,107620.0,107610.0,4.16228191]
["bitfinex","BTCUSD",1751234510974,0.00044614,107620.0,107610.0,4.15428191]
["bitfinex","BTCUSD",1751234511189,0.00044614,107620.0,107610.0,4.24545128]
["bitfinex","BTCUSD",1751234511381,0.00044614,107620.0,107610.0,4.28945128]
["bitfinex","BTCUSD",1751234511585,0.00044614,107620.0,107610.0,4.28445128]
["bitfinex","BTCUSD",1751234511999,0.00044614,107620.0,107610.0,4.29045128]
["bitfinex","BTCUSD",1751234512427,0.00044614,107620.0,107610.0,4.16028191]
["bitfinex","BTCUSD",1751234512623,0.00044614,107620.0,107610.0,4.06247191]
["bitfinex","BTCUSD",1751234512846,0.00044614,107620.0,107610.0,4.02695606]
["bitfinex","BTCUSD",1751234513055,0.00195386,107630.0,107620.0,4.2925389]
["bitfinex","BTCUSD",1751234513287,0.0024,107650.0,107640.0,0.61195411]
["bitfinex","BTCUSD",1751234513515,0.0024,107650.0,107640.0,1.48219393]
["bitfinex","BTCUSD",1751234513966,0.0024,107650.0,107640.0,1.51007093]
["bitfinex","BTCUSD",1751234514448,0.0024,107650.0,107640.0,1.95702907]
["bitfinex","BTCUSD",1751234515287,0.0024,107650.0,107640.0,1.95902907]
["bitfinex","BTCUSD",1751234515732,0.0024,107650.0,107640.0,1.70673086]
["bitfinex","BTCUSD",1751234516378,0.0024,107650.0,107640.0,1.46601086]
["bitfinex","BTCUSD",1751234516587,0.0024,107650.0,107640.0,1.64129086]
["bitfinex","BTCUSD",1751234516799,0.0024,107650.0,107640.0,1.02315674]
["bitfinex","BTCUSD",1751234517028,0.0024,107650.0,107640.0,1.65679086]
["bitfinex","BTCUSD",1751234517465,0.0024,107650.0,107640.0,1.68530037]
["bitfinex","BTCUSD",1751234517864,0.0024,107650.0,107640.0,1.49462037]
["bitfinex","BTCUSD",1751234518758,0.0024,107650.0,107640.0,0.78909974]
["bitfinex","BTCUSD",1751234518981,0.0179,107650.0,107640.0,1.0981668]
["bitfinex","BTCUSD",1751234519199,0.0179,107650.0,107640.0,1.2880068]
["bitfinex","BTCUSD",1751234520663,0.0179,107650.0,107640.0,1.59707386]
["bitfinex","BTCUSD",1751234521580,0.0179,107650.0,107640.0,1.59703386]
["bitfinex","BTCUSD",1751234521776,0.0179,107650.0,107640.0,1.40635386]
["bitfinex","BTCUSD",1751234522692,0.0179,107650.0,107640.0,1.0972868]
["bitfinex","BTCUSD",1751234523324,0.0179,107650.0,107640.0,1.2879268]
["bitfinex","BTCUSD",1751234523958,0.0179,107650.0,107640.0,1.59699386]
["bitfinex","BTCUSD",1751234525273,0.0024,107650.0,107640.0,1.59695386]
["bitfinex","BTCUSD",1751234525709,0.0024,107650.0,107640.0,1.61289386]
["bitfinex","BTCUSD",1751234526400,0.0024,107650.0,107640.0,1.42225386]
["bitfinex","BTCUSD",1751234526617,0.0024,107650.0,107640.0,1.61289386]
["bitfinex","BTCUSD",1751234526806,0.0024,107650.0,107640.0,1.42225386]
["bitfinex","BTCUSD",1751234526979,0.0024,107650.0,107640.0,1.61285386]
["bitfinex","BTCUSD",1751234527566,0.0024,107650.0,107640.0,1.42225386]
["bitfinex","BTCUSD",1751234528086,0.0024,107650.0,107640.0,1.61281386]
["bitfinex","BTCUSD",1751234528897,0.0024,107650.0,107640.0,1.42225386]
["bitfinex","BTCUSD",1751234529105,0.0024,107650.0,107640.0,1.61317386]
["bitfinex","BTCUSD",1751234533876,0.00236,107650.0,107640.0,1.61317386]
["bitfinex","BTCUSD",1751234536319,0.00236,107650.0,107640.0,1.70528341]
["bitfinex","BTCUSD",1751234537993,0.00236,107650.0,107640.0,1.66671977]
["bitfinex","BTCUSD",1751234538432,0.00236,107650.0,107640.0,1.66703977]
["bitfinex","BTCUSD",1751234538873,0.00236,107650.0,107640.0,1.66699977]
["bitfinex","BTCUSD",1751234539547,0.00236,107650.0,107640.0,1.47579977]
["bitfinex","BTCUSD",1751234539752,0.00236,107650.0,107640.0,1.66699977]
["bitfinex","BTCUSD",1751234539959,0.00236,107650.0,107640.0,1.47579977]
["bitfinex","BTCUSD",1751234540189,0.00236,107650.0,107640.0,1.66695977]
["bitfinex","BTCUSD",1751234541287,0.00236,107650.0,107640.0,1.66615977]
["bitfinex","BTCUSD",1751234542331,0.00236,107650.0,107640.0,1.69453719]
["bitfinex","BTCUSD",1751234542778,0.00236,107650.0,107640.0,1.50337719]
["bitfinex","BTCUSD",1751234542958,0.01826,107650.0,107640.0,1.67939719]
["bitfinex","BTCUSD",1751234544078,0.01826,107650.0,107640.0,1.45342825]
["bitfinex","BTCUSD",1751234544257,0.00236,107650.0,107640.0,1.64454825]
["bitfinex","BTCUSD",1751234544666,0.00236,107650.0,107640.0,1.45342825]
["bitfinex","BTCUSD",1751234544903,0.03356,107650.0,107640.0,0.36450289]
["bitfinex","BTCUSD",1751234545105,0.0521376,107650.0,107640.0,0.27174281]
["bitfinex","BTCUSD",1751234545311,0.0521376,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234545511,0.05213751,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234546169,0.04284867,107650.0,107640.0,0.17963326]
["bitfinex","BTCUSD",1751234546390,0.04284867,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234547230,0.05213751,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234547899,0.04284867,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234548310,0.05213751,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234549221,0.04284867,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234549632,0.04284867,107650.0,107640.0,0.33123326]
["bitfinex","BTCUSD",1751234549846,0.05213751,107650.0,107640.0,0.37067326]
["bitfinex","BTCUSD",1751234550049,0.04284867,107650.0,107640.0,0.37067326]
["bitfinex","BTCUSD",1751234550237,0.03356,107650.0,107640.0,0.37067326]
["bitfinex","BTCUSD",1751234550490,0.03356,107650.0,107640.0,0.67994622]
["bitfinex","BTCUSD",1751234551123,0.03356,107650.0,107640.0,0.48890622]
["bitfinex","BTCUSD",1751234551340,0.03356,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234552177,0.03356,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234552389,0.03356,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234552827,0.03356,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234553040,0.03356,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234553464,0.03356,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234553686,0.03356,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234554547,0.03356,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234554762,0.03356,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234555628,0.03356,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234555852,0.01796,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234556326,0.01796,107650.0,107640.0,0.37075326]
["bitfinex","BTCUSD",1751234556541,0.01796,107650.0,107640.0,0.68002622]
["bitfinex","BTCUSD",1751234556756,0.00236,107650.0,107640.0,0.7727863]
["bitfinex","BTCUSD",1751234557997,0.00236,107650.0,107640.0,0.46351334]
["bitfinex","BTCUSD",1751234558205,0.00236,107650.0,107640.0,0.7727863]
["bitfinex","BTCUSD",1751234558625,0.00236,107650.0,107640.0,0.46351334]
["bitfinex","BTCUSD",1751234558828,0.00236,107650.0,107640.0,0.7880863]
["bitfinex","BTCUSD",1751234559040,0.00236,107650.0,107640.0,1.09735926]
["bitfinex","BTCUSD",1751234559631,0.00236,107650.0,107640.0,0.47881334]
["bitfinex","BTCUSD",1751234559835,0.00236,107650.0,107640.0,0.7880863]
["bitfinex","BTCUSD",1751234560243,0.00236,107650.0,107640.0,1.09735926]
["bitfinex","BTCUSD",1751234560454,0.00236,107650.0,107640.0,1.11295926]
["bitfinex","BTCUSD",1751234562931,0.00236,107650.0,107640.0,1.45295926]
["bitfinex","BTCUSD",1751234563986,0.00236,107650.0,107640.0,1.46750011]
["bitfinex","BTCUSD",1751234564415,0.00236,107650.0,107640.0,1.7099526]
["bitfinex","BTCUSD",1751234564875,0.0004,107660.0,107650.0,0.56313769]
["bitfinex","BTCUSD",1751234565106,0.0998,107670.0,107660.0,1.18166723]
["bitfinex","BTCUSD",1751234565332,0.0004,107680.0,107670.0,1.09207793]
["bitfinex","BTCUSD",1751234565561,0.001,107690.0,107680.0,1.64066361]
["bitfinex","BTCUSD",1751234565798,0.00113846,107690.0,107680.0,1.33165746]
["bitfinex","BTCUSD",1751234566035,0.00113846,107690.0,107680.0,1.39506831]
["bitfinex","BTCUSD",1751234566265,0.00113846,107690.0,107680.0,1.68526839]
["bitfinex","BTCUSD",1751234566512,0.00113846,107690.0,107680.0,1.71313163]
["bitfinex","BTCUSD",1751234566736,0.00113846,107690.0,107680.0,0.89714571]
["bitfinex","BTCUSD",1751234566963,0.00113846,107690.0,107680.0,1.40485867]
["bitfinex","BTCUSD",1751234567242,0.00113846,107690.0,107680.0,0.90014571]
["bitfinex","BTCUSD",1751234567467,0.00113846,107690.0,107680.0,1.49920822]
["bitfinex","BTCUSD",1751234567964,0.00113846,107690.0,107680.0,1.44920822]
["bitfinex","BTCUSD",1751234568196,0.00113846,107690.0,107680.0,1.49920822]
["bitfinex","BTCUSD",1751234568913,0.00113846,107690.0,107680.0,1.49944822]
["bitfinex","BTCUSD",1751234569382,0.00113846,107690.0,107680.0,1.09806571]
["bitfinex","BTCUSD",1751234569609,0.00113846,107690.0,107680.0,1.40733867]
["bitfinex","BTCUSD",1751234570313,0.0742,107700.0,107690.0,0.22643129]
["bitfinex","BTCUSD",1751234570541,0.0742,107700.0,107690.0,1.11777431]
["bitfinex","BTCUSD",1751234570815,0.05969,107700.0,107690.0,3.28308611]
["bitfinex","BTCUSD",1751234571054,0.18525135,107710.0,107700.0,0.61215576]
["bitfinex","BTCUSD",1751234571304,0.15699135,107710.0,107700.0,0.85528655]
["bitfinex","BTCUSD",1751234571599,0.15699135,107710.0,107700.0,1.36255951]
["bitfinex","BTCUSD",1751234571823,0.15699135,107710.0,107700.0,1.31255951]
["bitfinex","BTCUSD",1751234572054,0.15699135,107710.0,107700.0,1.62183247]
["bitfinex","BTCUSD",1751234573198,0.15699135,107710.0,107700.0,1.32155951]
["bitfinex","BTCUSD",1751234573446,0.15699135,107710.0,107700.0,1.30575951]
["bitfinex","BTCUSD",1751234573679,0.15699135,107710.0,107700.0,1.61503247]
["bitfinex","BTCUSD",1751234573901,0.15699135,107710.0,107700.0,1.30575951]
["bitfinex","BTCUSD",1751234574135,0.15699135,107710.0,107700.0,0.9676257]
["bitfinex","BTCUSD",1751234574374,0.17319135,107710.0,107700.0,0.2753298]
["bitfinex","BTCUSD",1751234574605,0.51683155,107710.0,107700.0,0.19185416]
["bitfinex","BTCUSD",1751234574823,0.53539949,107710.0,107700.0,0.34933434]
["bitfinex","BTCUSD",1751234575048,0.19827484,107710.0,107700.0,0.35861878]
["bitfinex","BTCUSD",1751234575258,0.20755851,107710.0,107700.0,0.35861878]
["bitfinex","BTCUSD",1751234575489,0.19827484,107710.0,107700.0,0.35861878]
["bitfinex","BTCUSD",1751234575707,0.17319135,107710.0,107700.0,0.76065182]
["bitfinex","BTCUSD",1751234575919,0.17319135,107710.0,107700.0,0.45137886]
["bitfinex","BTCUSD",1751234576130,0.17319135,107710.0,107700.0,0.76065182]
["bitfinex","BTCUSD",1751234576336,0.17319135,107710.0,107700.0,0.29389886]
["bitfinex","BTCUSD",1751234576545,0.17319135,107710.0,107700.0,0.45137886]
["bitfinex","BTCUSD",1751234577376,0.17319135,107710.0,107700.0,0.45161886]
["bitfinex","BTCUSD",1751234578002,0.17319135,107710.0,107700.0,0.44661886]
["bitfinex","BTCUSD",1751234578419,0.17319135,107710.0,107700.0,0.44361886]
["bitfinex","BTCUSD",1751234578830,0.17419135,107710.0,107700.0,0.44361886]
["bitfinex","BTCUSD",1751234580540,0.15799135,107710.0,107700.0,0.78361886]
["bitfinex","BTCUSD",1751234580783,0.15799135,107710.0,107700.0,1.09221886]
["bitfinex","BTCUSD",1751234580992,0.15799135,107710.0,107700.0,1.40149182]
["bitfinex","BTCUSD",1751234581862,0.15799135,107710.0,107700.0,1.09121886]
["bitfinex","BTCUSD",1751234582086,0.15799135,107710.0,107700.0,1.40249182]
["bitfinex","BTCUSD",1751234582297,0.15799135,107710.0,107700.0,1.11949886]
["bitfinex","BTCUSD",1751234582516,0.15799135,107710.0,107700.0,1.42877182]
["bitfinex","BTCUSD",1751234583234,0.15799135,107710.0,107700.0,1.11949886]
["bitfinex","BTCUSD",1751234583474,0.15799135,107710.0,107700.0,1.42877182]
["bitfinex","BTCUSD",1751234583674,0.15799135,107710.0,107700.0,1.11949886]
["bitfinex","BTCUSD",1751234583885,0.15799135,107710.0,107700.0,1.42877182]
["bitfinex","BTCUSD",1751234584307,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234585168,0.15799135,107710.0,107700.0,1.07801886]
["bitfinex","BTCUSD",1751234585380,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234587360,0.15799135,107710.0,107700.0,1.07801886]
["bitfinex","BTCUSD",1751234587578,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234588446,0.15799135,107710.0,107700.0,1.07801886]
["bitfinex","BTCUSD",1751234588675,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234590186,0.15799135,107710.0,107700.0,1.22937182]
["bitfinex","BTCUSD",1751234590398,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234590610,0.15799135,107710.0,107700.0,1.07801886]
["bitfinex","BTCUSD",1751234590844,0.15799135,107710.0,107700.0,1.38729182]
["bitfinex","BTCUSD",1751234591279,0.15799135,107710.0,107700.0,1.72756478]
["bitfinex","BTCUSD",1751234591503,0.15799135,107710.0,107700.0,1.81967433]
["bitfinex","BTCUSD",1751234591715,0.15799135,107710.0,107700.0,1.97189897]
["bitfinex","BTCUSD",1751234591935,0.15799135,107710.0,107700.0,1.96545972]
["bitfinex","BTCUSD",1751234592180,0.15799135,107710.0,107700.0,1.97192124]
["bitfinex","BTCUSD",1751234592381,0.15799135,107710.0,107700.0,2.48136209]
["bitfinex","BTCUSD",1751234592382,0.01878104,107710.0,107700.0,2.48136209]
["bitfinex","BTCUSD",1751234592642,0.001,107730.0,107720.0,0.53188217]
["bitfinex","BTCUSD",1751234592838,0.00113836,107730.0,107720.0,1.17181407]
["bitfinex","BTCUSD",1751234593047,0.00113836,107730.0,107720.0,1.09829673]
["bitfinex","BTCUSD",1751234593259,0.00113836,107730.0,107720.0,1.17181407]
["bitfinex","BTCUSD",1751234593485,0.00113836,107730.0,107720.0,1.18701407]
["bitfinex","BTCUSD",1751234593952,0.00113836,107730.0,107720.0,0.87774111]
["bitfinex","BTCUSD",1751234594168,0.00113836,107730.0,107720.0,1.17181407]
["bitfinex","BTCUSD",1751234594865,0.00113836,107730.0,107720.0,1.09829673]
["bitfinex","BTCUSD",1751234595087,0.00113836,107730.0,107720.0,0.79202377]
["bitfinex","BTCUSD",1751234595299,0.00113836,107730.0,107720.0,1.19340628]
["bitfinex","BTCUSD",1751234596628,0.00113836,107730.0,107720.0,1.40628156]
["bitfinex","BTCUSD",1751234596873,0.00113836,107730.0,107720.0,2.08137133]
["bitfinex","BTCUSD",1751234597124,0.0789169,107750.0,107740.0,4.22846038]
["bitfinex","BTCUSD",1751234597340,0.002,107770.0,107760.0,0.56631668]
["bitfinex","BTCUSD",1751234597556,0.002,107770.0,107760.0,1.53546396]
["bitfinex","BTCUSD",1751234597786,0.01080868,107770.0,107760.0,1.26557443]
["bitfinex","BTCUSD",1751234597997,0.01080868,107770.0,107760.0,0.43405828]
["bitfinex","BTCUSD",1751234598228,0.02711667,107770.0,107760.0,0.69847747]
["bitfinex","BTCUSD",1751234598507,0.3428113,107770.0,107760.0,0.51724092]
["bitfinex","BTCUSD",1751234598730,0.35208963,107770.0,107760.0,0.42448084]
["bitfinex","BTCUSD",1751234598953,0.35208971,107770.0,107760.0,0.19905765]
["bitfinex","BTCUSD",1751234599160,0.35208971,107770.0,107760.0,0.35797765]
["bitfinex","BTCUSD",1751234599161,0.37064713,107770.0,107760.0,0.35797765]
["bitfinex","BTCUSD",1751234599394,0.05209533,107770.0,107760.0,0.44984858]
["bitfinex","BTCUSD",1751234599656,0.03353834,107770.0,107760.0,0.44984858]
["bitfinex","BTCUSD",1751234599868,0.01783834,107770.0,107760.0,0.44984858]
["bitfinex","BTCUSD",1751234600083,0.04567392,107770.0,107760.0,0.43149081]
["bitfinex","BTCUSD",1751234600307,0.05495285,107770.0,107760.0,0.4038113]
["bitfinex","BTCUSD",1751234600530,0.03639508,107770.0,107760.0,0.35397756]
["bitfinex","BTCUSD",1751234600951,0.02711667,107770.0,107760.0,0.35397756]
["bitfinex","BTCUSD",1751234601164,0.02711658,107770.0,107760.0,0.42477072]
["bitfinex","BTCUSD",1751234601380,0.01783834,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234601593,0.00213834,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234601812,0.01141658,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234602211,0.00213834,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234602716,0.01141658,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234602925,0.00213834,107770.0,107760.0,0.35325756]
["bitfinex","BTCUSD",1751234603628,0.00213834,107770.0,107760.0,0.44601764]
["bitfinex","BTCUSD",1751234603873,0.00213834,107770.0,107760.0,0.78601764]
["bitfinex","BTCUSD",1751234604305,0.00213834,107770.0,107760.0,1.17172905]
["bitfinex","BTCUSD",1751234604531,0.00213834,107770.0,107760.0,1.41410482]
["bitfinex","BTCUSD",1751234604748,0.00213834,107770.0,107760.0,1.02839341]
["bitfinex","BTCUSD",1751234605397,0.00213834,107770.0,107760.0,1.41410482]
["bitfinex","BTCUSD",1751234605611,0.00213834,107770.0,107760.0,1.02839341]
["bitfinex","BTCUSD",1751234605828,0.00213834,107770.0,107760.0,1.02891341]
["bitfinex","BTCUSD",1751234606039,0.00213834,107770.0,107760.0,1.01261341]
["bitfinex","BTCUSD",1751234606220,0.00213834,107770.0,107760.0,0.85089341]
["bitfinex","BTCUSD",1751234606463,0.00213834,107770.0,107760.0,1.01461341]
["bitfinex","BTCUSD",1751234606702,0.01141658,107770.0,107760.0,0.78853764]
["bitfinex","BTCUSD",1751234606943,0.5951499,107770.0,107760.0,0.1662194]
["bitfinex","BTCUSD",1751234607165,0.45596451,107770.0,107760.0,0.35829762]
["bitfinex","BTCUSD",1751234607377,0.06097417,107770.0,107760.0,0.36001782]
["bitfinex","BTCUSD",1751234607592,0.04241675,107770.0,107760.0,0.35801782]
["bitfinex","BTCUSD",1751234607825,0.04241675,107770.0,107760.0,0.83248931]
["bitfinex","BTCUSD",1751234607826,0.00213834,107770.0,107760.0,0.83248931]
["bitfinex","BTCUSD",1751234608039,0.00213834,107770.0,107760.0,0.89954095]
["bitfinex","BTCUSD",1751234608247,0.00213834,107770.0,107760.0,0.91734095]
["bitfinex","BTCUSD",1751234608686,0.00213834,107770.0,107760.0,0.53162954]
["bitfinex","BTCUSD",1751234608897,0.00213834,107770.0,107760.0,0.91734095]
["bitfinex","BTCUSD",1751234609124,0.00213834,107770.0,107760.0,0.53162954]
["bitfinex","BTCUSD",1751234609341,0.00213834,107770.0,107760.0,0.51582954]
["bitfinex","BTCUSD",1751234609556,0.00213834,107770.0,107760.0,0.54367854]
["bitfinex","BTCUSD",1751234610238,0.00213834,107770.0,107760.0,0.35386954]
["bitfinex","BTCUSD",1751234610455,0.00213834,107770.0,107760.0,1.42686707]
["bitfinex","BTCUSD",1751234610665,0.00213834,107770.0,107760.0,1.35335391]
["bitfinex","BTCUSD",1751234611328,0.00213834,107770.0,107760.0,1.73542484]
["bitfinex","BTCUSD",1751234611540,0.00213834,107770.0,107760.0,1.74442484]
["bitfinex","BTCUSD",1751234611757,0.00213834,107770.0,107760.0,1.74042484]
["bitfinex","BTCUSD",1751234611970,0.00213834,107770.0,107760.0,1.73542484]
["bitfinex","BTCUSD",1751234612186,0.00213834,107770.0,107760.0,1.73962484]
["bitfinex","BTCUSD",1751234612399,0.00213834,107770.0,107760.0,1.72872484]
["bitfinex","BTCUSD",1751234612616,0.00213834,107770.0,107760.0,1.71010692]
["bitfinex","BTCUSD",1751234612832,0.00213834,107770.0,107760.0,1.14537551]
["bitfinex","BTCUSD",1751234613043,0.00213834,107770.0,107760.0,1.01645551]
["bitfinex","BTCUSD",1751234613258,0.00213834,107770.0,107760.0,0.70060939]
["bitfinex","BTCUSD",1751234613703,0.01743834,107770.0,107760.0,0.43112931]
["bitfinex","BTCUSD",1751234613958,0.00213834,107770.0,107760.0,0.44563638]
["bitfinex","BTCUSD",1751234614185,0.00213834,107770.0,107760.0,0.35960939]
["bitfinex","BTCUSD",1751234614401,0.00213834,107770.0,107760.0,0.9245808]
["bitfinex","BTCUSD",1751234614620,0.00213834,107770.0,107760.0,0.9205808]
["bitfinex","BTCUSD",1751234614835,0.00213834,107770.0,107760.0,1.2625808]
["bitfinex","BTCUSD",1751234615502,0.00213834,107770.0,107760.0,0.87686939]
["bitfinex","BTCUSD",1751234615714,0.00213834,107770.0,107760.0,1.34584361]
["bitfinex","BTCUSD",1751234616145,0.00213834,107770.0,107760.0,1.38244233]
["bitfinex","BTCUSD",1751234617227,0.00213834,107770.0,107760.0,1.05200313]
["bitfinex","BTCUSD",1751234617653,0.00213834,107770.0,107760.0,1.38244233]
["bitfinex","BTCUSD",1751234618117,0.00213834,107770.0,107760.0,1.05200313]
["bitfinex","BTCUSD",1751234618331,0.00213834,107770.0,107760.0,1.38244233]
["bitfinex","BTCUSD",1751234618744,0.00213834,107770.0,107760.0,1.05200313]
["bitfinex","BTCUSD",1751234618976,0.00213834,107770.0,107760.0,1.21828233]
["bitfinex","BTCUSD",1751234620267,0.00213834,107770.0,107760.0,1.38276233]
["bitfinex","BTCUSD",1751234621329,0.00213834,107770.0,107760.0,1.2908914]
["bitfinex","BTCUSD",1751234622628,0.00213834,107770.0,107760.0,1.2973478]
["bitfinex","BTCUSD",1751234623068,0.00213834,107770.0,107760.0,1.2819678]
["bitfinex","BTCUSD",1751234623741,0.00213834,107770.0,107760.0,1.1177678]
["bitfinex","BTCUSD",1751234623953,0.00213834,107770.0,107760.0,1.2819678]
["bitfinex","BTCUSD",1751234626388,0.00213834,107770.0,107760.0,1.2969678]
["bitfinex","BTCUSD",1751234628097,0.00213834,107770.0,107760.0,1.3225438]
["bitfinex","BTCUSD",1751234628315,0.00213834,107770.0,107760.0,1.32256262]
["bitfinex","BTCUSD",1751234630051,0.00213834,107770.0,107760.0,0.81292342]
["bitfinex","BTCUSD",1751234630267,0.01843834,107770.0,107760.0,0.8200476]
["bitfinex","BTCUSD",1751234631667,0.01843834,107770.0,107760.0,0.6564076]
["bitfinex","BTCUSD",1751234631879,0.01843834,107770.0,107760.0,0.8200476]
["bitfinex","BTCUSD",1751234632306,0.01843834,107770.0,107760.0,0.6564076]
["bitfinex","BTCUSD",1751234632511,0.01843834,107770.0,107760.0,0.8198876]
["bitfinex","BTCUSD",1751234632731,0.40239206,107770.0,107760.0,0.1308113]
["bitfinex","BTCUSD",1751234632947,0.53229964,107770.0,107760.0,0.01247522]
["bitfinex","BTCUSD",1751234633169,0.39311364,107770.0,107760.0,0.17023319]
["bitfinex","BTCUSD",1751234633388,0.39311364,107770.0,107760.0,0.01247522]
["bitfinex","BTCUSD",1751234633389,0.53229946,107770.0,107760.0,0.01247522]
["bitfinex","BTCUSD",1751234633610,0.53229946,107770.0,107760.0,0.0177551]
["bitfinex","BTCUSD",1751234633810,0.5230207,107770.0,107760.0,0.0197551]
["bitfinex","BTCUSD",1751234634028,0.5230207,107770.0,107760.0,0.18679226]
["bitfinex","BTCUSD",1751234634029,0.04411718,107770.0,107760.0,0.18679226]
["bitfinex","BTCUSD",1751234634266,0.04411667,107770.0,107760.0,0.19607153]
["bitfinex","BTCUSD",1751234634467,0.06267384,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234634693,0.05339517,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234635117,0.03483834,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234635329,0.04411667,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234635547,0.06267409,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234635755,0.05339525,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234636611,0.06267392,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234636820,0.05339525,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234637071,0.04411667,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234637502,0.03483834,107770.0,107760.0,0.19407153]
["bitfinex","BTCUSD",1751234638150,0.03483834,107770.0,107760.0,0.35819153]
["bitfinex","BTCUSD",1751234640836,0.01843834,107770.0,107760.0,0.35819153]
["bitfinex","BTCUSD",1751234645268,0.03473834,107770.0,107760.0,0.35819153]
["bitfinex","BTCUSD",1751234645696,0.01843834,107770.0,107760.0,0.35819153]
["bitfinex","BTCUSD",1751234645916,0.00213834,107770.0,107760.0,0.35819153]
["bitfinex","BTCUSD",1751234646383,0.00213834,107770.0,107760.0,0.45095161]
["bitfinex","BTCUSD",1751234646598,0.00213834,107770.0,107760.0,1.12139081]
["bitfinex","BTCUSD",1751234647019,0.00213834,107770.0,107760.0,1.13969081]
["bitfinex","BTCUSD",1751234647907,0.00213834,107770.0,107760.0,1.15569081]
["bitfinex","BTCUSD",1751234648117,0.00213834,107770.0,107760.0,1.61176684]
["bitfinex","BTCUSD",1751234649037,0.00213834,107770.0,107760.0,1.60976684]
["bitfinex","BTCUSD",1751234649248,0.00213834,107770.0,107760.0,1.61376684]
["bitfinex","BTCUSD",1751234649970,0.00213834,107770.0,107760.0,1.61576684]
["bitfinex","BTCUSD",1751234650882,0.00213834,107770.0,107760.0,1.09020764]
["bitfinex","BTCUSD",1751234651094,0.00213834,107770.0,107760.0,1.10481161]
["bitfinex","BTCUSD",1751234651954,0.00213834,107770.0,107760.0,1.10480765]
["bitfinex","BTCUSD",1751234652175,0.00213834,107770.0,107760.0,1.10468765]
["bitfinex","BTCUSD",1751234652853,0.00213834,107770.0,107760.0,1.10464765]
["bitfinex","BTCUSD",1751234653068,0.01853834,107770.0,107760.0,1.10464765]
["bitfinex","BTCUSD",1751234653279,0.02781658,107770.0,107760.0,1.08434765]
["bitfinex","BTCUSD",1751234653494,0.03709491,107770.0,107760.0,1.08434765]
["bitfinex","BTCUSD",1751234653702,0.05259491,107770.0,107760.0,1.08438765]
["bitfinex","BTCUSD",1751234653922,0.06187341,107770.0,107760.0,1.08438765]
["bitfinex","BTCUSD",1751234654186,0.08043083,107770.0,107760.0,0.65162757]
["bitfinex","BTCUSD",1751234654399,0.08043152,107770.0,107760.0,0.65162757]
["bitfinex","BTCUSD",1751234654872,0.04331667,107770.0,107760.0,0.64762757]
["bitfinex","BTCUSD",1751234655089,0.05259517,107770.0,107760.0,0.64962757]
["bitfinex","BTCUSD",1751234655761,0.00213834,107770.0,107760.0,0.64962757]
["bitfinex","BTCUSD",1751234655966,0.02801658,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234656172,0.06307349,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234656359,0.05379491,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234656599,0.06307341,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234657048,0.04451658,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234657483,0.03523834,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234657741,0.04451675,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234657962,0.03523834,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234658167,0.04451667,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234658749,0.03523834,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234659078,0.04451667,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234659281,0.03523834,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234659907,0.04451675,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234660283,0.03523834,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234660509,0.05379499,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234661261,0.04451658,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234661474,0.05379499,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234661963,0.04451658,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234662183,0.05379499,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234662641,0.06307366,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234663065,0.06307357,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234663298,0.05379499,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234664158,0.04451658,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234664398,0.05379491,107770.0,107760.0,0.48626757]
["bitfinex","BTCUSD",1751234664616,0.0723519,107770.0,107760.0,0.64910757]
["bitfinex","BTCUSD",1751234665481,0.04451658,107770.0,107760.0,0.64910757]
["bitfinex","BTCUSD",1751234665711,0.05379508,107770.0,107760.0,0.64910757]
["bitfinex","BTCUSD",1751234665911,0.05379508,107770.0,107760.0,0.64911169]
["bitfinex","BTCUSD",1751234666328,0.06307366,107770.0,107760.0,0.48627169]
["bitfinex","BTCUSD",1751234666532,0.06307366,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234666664,0.05379508,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234667077,0.06307375,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234667481,0.07235259,107770.0,107760.0,0.63975242]
["bitfinex","BTCUSD",1751234667734,0.08163152,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234668077,0.06307375,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234668461,0.05379508,107770.0,107760.0,0.64903169]
["bitfinex","BTCUSD",1751234668723,0.0723525,107770.0,107760.0,0.64895169]
["bitfinex","BTCUSD",1751234668975,0.06307366,107770.0,107760.0,0.64895169]
["bitfinex","BTCUSD",1751234669356,0.06307366,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234669563,0.0723525,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234669736,0.06307366,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234669949,0.05379508,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234671178,0.07235259,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234671394,0.06307375,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234672056,0.07235259,107770.0,107760.0,0.35675169]
["bitfinex","BTCUSD",1751234672269,0.23009593,107770.0,107760.0,0.34747242]
["bitfinex","BTCUSD",1751234672482,0.33686217,107770.0,107760.0,0.35675178]
["bitfinex","BTCUSD",1751234672694,0.33686217,107770.0,107760.0,0.36603105]
["bitfinex","BTCUSD",1751234672917,0.49986786,107770.0,107760.0,0.17551297]
["bitfinex","BTCUSD",1751234673139,0.64375035,107770.0,107760.0,0.00847538]
["bitfinex","BTCUSD",1751234673371,0.37924146,107770.0,107760.0,0.01775517]
["bitfinex","BTCUSD",1751234673590,0.63447142,107770.0,107760.0,0.00847538]
["bitfinex","BTCUSD",1751234674018,0.7272315,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234674686,0.7302315,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234674906,0.7272315,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234676246,0.81851437,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234676465,0.7272315,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234677355,0.7302315,107770.0,107760.0,0.00647538]
["bitfinex","BTCUSD",1751234681235,0.19075797,107760.0,107750.0,0.25982845]
["bitfinex","BTCUSD",1751234681450,0.50098686,107760.0,107750.0,0.25982845]
["bitfinex","BTCUSD",1751234681685,0.50098686,107760.0,107750.0,0.08349569]
["bitfinex","BTCUSD",1751234682120,0.50098686,107760.0,107750.0,0.09277634]
["bitfinex","BTCUSD",1751234682344,0.50398686,107760.0,107750.0,0.09277634]
["bitfinex","BTCUSD",1751234683052,0.23947797,107760.0,107750.0,0.08349569]
["bitfinex","BTCUSD",1751234683276,0.50398686,107760.0,107750.0,0.25054861]
["bitfinex","BTCUSD",1751234683514,0.50398686,107760.0,107750.0,0.259829]
["bitfinex","BTCUSD",1751234684177,0.50398686,107760.0,107750.0,0.26630748]
["bitfinex","BTCUSD",1751234684612,0.3647883,107760.0,107750.0,0.2755877]
["bitfinex","BTCUSD",1751234684852,0.51964766,107760.0,107750.0,0.27558709]
["bitfinex","BTCUSD",1751234685067,0.003,107760.0,107750.0,0.27558709]
["bitfinex","BTCUSD",1751234685278,0.003,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234685902,0.01227927,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234686116,0.01227919,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234686322,0.003,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234686979,0.0122791,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234687414,0.003,107760.0,107750.0,0.30828709]
["bitfinex","BTCUSD",1751234688723,0.55122135,107770.0,107760.0,0.1763166]
["bitfinex","BTCUSD",1751234688939,0.55122135,107770.0,107760.0,0.18279508]
["bitfinex","BTCUSD",1751234689146,0.33450233,107770.0,107760.0,0.19207435]
["bitfinex","BTCUSD",1751234689363,0.54194224,107770.0,107760.0,0.19207435]
["bitfinex","BTCUSD",1751234690086,0.55122117,107770.0,107760.0,0.19207435]
["bitfinex","BTCUSD",1751234690331,0.68112919,107770.0,107760.0,0.16423627]
["bitfinex","BTCUSD",1751234690556,0.67185035,107770.0,107760.0,0.16423627]
["bitfinex","BTCUSD",1751234690780,0.68745035,107770.0,107760.0,0.16423627]
["bitfinex","BTCUSD",1751234691244,0.69045035,107770.0,107760.0,0.16423627]
["bitfinex","BTCUSD",1751234691674,0.69045035,107770.0,107760.0,0.16423645]
["bitfinex","BTCUSD",1751234691876,0.41666253,107770.0,107760.0,0.17351615]
["bitfinex","BTCUSD",1751234692087,0.68117142,107770.0,107760.0,0.17351615]
["bitfinex","BTCUSD",1751234692524,0.68117142,107770.0,107760.0,0.16423636]
["bitfinex","BTCUSD",1751234692745,0.68117142,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234693204,0.68117142,107770.0,107760.0,0.02503815]
["bitfinex","BTCUSD",1751234693631,0.41666253,107770.0,107760.0,0.18279594]
["bitfinex","BTCUSD",1751234693857,0.68117142,107770.0,107760.0,0.18279594]
["bitfinex","BTCUSD",1751234695317,0.41666253,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234695561,0.68117142,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234696760,0.41666253,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234696963,0.68117142,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234699558,0.41666253,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234699774,0.68117142,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234700511,0.7739315,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234701534,0.7741315,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234703596,0.7711315,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234703817,0.7741315,107770.0,107760.0,0.00647848]
["bitfinex","BTCUSD",1751234704261,0.54439864,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234704486,6.53068539,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234704696,6.2661765,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234705113,6.2940445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234705321,6.2970445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234705538,6.38980458,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234706425,6.2970445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234706638,6.2940445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234706860,6.2980445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234710367,6.3202599,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234711425,6.32024163,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234711638,6.41300171,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234711859,6.32024163,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234712304,6.2980445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234714045,6.4583245,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234715119,6.2980445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234715330,6.5030045,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234716205,0.93353561,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234716417,1.12285561,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234716630,1.3873645,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234718161,1.1824445,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234718388,0.85826672,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234718602,1.3872845,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234720609,0.29166549,107760.0,107750.0,0.0334]
["bitfinex","BTCUSD",1751234720825,0.74230617,107760.0,107750.0,0.27466804]
["bitfinex","BTCUSD",1751234721297,0.75684702,107760.0,107750.0,0.27466804]
["bitfinex","BTCUSD",1751234721517,0.49233813,107760.0,107750.0,0.28394843]
["bitfinex","BTCUSD",1751234721744,0.54812702,107760.0,107750.0,0.27466804]
["bitfinex","BTCUSD",1751234721968,0.75484702,107760.0,107750.0,0.27466804]
["bitfinex","BTCUSD",1751234722157,0.5315677,107760.0,107750.0,0.0334]
["bitfinex","BTCUSD",1751234722410,0.47193881,107760.0,107750.0,0.0334]
["bitfinex","BTCUSD",1751234722630,1.01725659,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234724573,1.37305659,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234724786,1.40092359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234726884,1.39892359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234727538,1.38332359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234727753,1.16214359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234727967,1.36690359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234728179,1.37390359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234729814,0.84688581,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234730023,1.36890359,107760.0,107750.0,0.0169]
["bitfinex","BTCUSD",1751234730227,1.36890359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234731029,1.36874359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234732262,1.37374359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234732729,1.38904359,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234733821,1.49710367,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234734023,6.8140923,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234734435,6.52657502,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234734850,6.79108391,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751234735498,0.01856432,107730.0,107720.0,0.0342]
["bitfinex","BTCUSD",1751234735704,1.00816247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234736328,1.00816247,107730.0,107720.0,0.0184]
["bitfinex","BTCUSD",1751234736746,1.00816247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234737775,0.47914469,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234737957,1.00816247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234738588,1.34816247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234739201,1.34816247,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751234739819,1.34816247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234740248,1.35316247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234745019,1.36826247,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234745438,1.46102255,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751234746479,1.46102255,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234746686,1.35316247,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234747109,1.35316247,107730.0,107720.0,0.0188]
["bitfinex","BTCUSD",1751234753138,0.61938469,107730.0,107720.0,0.034]
["bitfinex","BTCUSD",1751234753486,0.22724432,107730.0,107720.0,0.21038259]
["bitfinex","BTCUSD",1751234753605,0.23652678,107730.0,107720.0,0.21038259]
["bitfinex","BTCUSD",1751234753832,0.25106763,107730.0,107720.0,0.21038259]
["bitfinex","BTCUSD",1751234754036,0.39958707,107730.0,107720.0,0.21038259]
["bitfinex","BTCUSD",1751234754268,0.18662504,107730.0,107720.0,0.21038276]
["bitfinex","BTCUSD",1751234754498,0.38730504,107730.0,107720.0,0.21966574]
["bitfinex","BTCUSD",1751234754965,0.38630504,107730.0,107720.0,0.21966574]
["bitfinex","BTCUSD",1751234755182,0.38730504,107730.0,107720.0,0.22894863]
["bitfinex","BTCUSD",1751234755849,0.03510517,107730.0,107720.0,0.22894863]
["bitfinex","BTCUSD",1751234756059,0.24806694,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234756260,0.25734931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234757009,0.05366931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234757219,0.21286931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234759426,0.21262931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234759853,0.05366931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234760062,0.21262931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234760271,0.05366931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234760488,0.21262931,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234760689,0.48642066,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234760893,0.48634066,107730.0,107720.0,0.22894803]
["bitfinex","BTCUSD",1751234761315,0.47705889,107730.0,107720.0,0.21966531]
["bitfinex","BTCUSD",1751234761521,0.47705889,107730.0,107720.0,0.22894812]
["bitfinex","BTCUSD",1751234761749,0.62553833,107730.0,107720.0,0.18253323]
["bitfinex","BTCUSD",1751234761964,0.65125401,107730.0,107720.0,0.19181647]
["bitfinex","BTCUSD",1751234762410,0.64197164,107730.0,107720.0,0.19181647]
["bitfinex","BTCUSD",1751234763086,1.06900703,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234763301,1.42440703,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234763518,1.43940703,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234763948,1.36035815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234770826,0.83134037,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234771186,1.34535815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234773863,1.32995815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234774106,1.06544926,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234774793,1.06544926,107730.0,107720.0,0.0188]
["bitfinex","BTCUSD",1751234775231,0.86232926,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234775443,0.79950037,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234775651,0.79958037,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234776076,1.06408926,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234776741,1.06408926,107730.0,107720.0,0.04338332]
["bitfinex","BTCUSD",1751234776949,1.06408926,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234777395,0.89234045,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234777615,0.79958037,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234777837,1.06408926,107730.0,107720.0,0.0341]
["bitfinex","BTCUSD",1751234778540,1.06408926,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234778541,1.34409815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234778756,1.32859815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234781222,1.36009815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234781418,1.45285823,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234781804,1.36009815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234782840,1.34429815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234783682,1.36009815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234784731,1.34429815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234785806,1.36009815,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751234786033,0.19735563,107710.0,107700.0,0.0014]
["bitfinex","BTCUSD",1751234786258,0.99345349,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234787592,0.97765349,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234787814,0.97865349,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234788495,0.99405349,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234789377,1.08781357,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234790036,1.09713077,107710.0,107700.0,0.01885925]
["bitfinex","BTCUSD",1751234790679,1.12559863,107710.0,107700.0,0.01885925]
["bitfinex","BTCUSD",1751234791780,0.32990077,107710.0,107700.0,0.01885925]
["bitfinex","BTCUSD",1751234792084,0.78034966,107710.0,107700.0,0.01885925]
["bitfinex","BTCUSD",1751234793175,0.78034966,107710.0,107700.0,0.03383836]
["bitfinex","BTCUSD",1751234793176,0.57870966,107710.0,107700.0,0.03383836]
["bitfinex","BTCUSD",1751234793444,0.78050966,107710.0,107700.0,0.03383836]
["bitfinex","BTCUSD",1751234794103,0.78050966,107710.0,107700.0,0.01733836]
["bitfinex","BTCUSD",1751234795382,0.816761,107710.0,107700.0,0.01733836]
["bitfinex","BTCUSD",1751234796245,0.614961,107710.0,107700.0,0.01733836]
["bitfinex","BTCUSD",1751234796458,0.816761,107710.0,107700.0,0.01733836]
["bitfinex","BTCUSD",1751234799372,0.816761,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234802583,0.78050966,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234803528,0.78050966,107710.0,107700.0,0.01713836]
["bitfinex","BTCUSD",1751234804196,1.04501855,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234804409,1.06061855,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234806190,1.04501855,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234806616,1.07289555,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234807730,0.54387777,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234807961,1.07289555,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234808692,0.54387777,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234808908,0.80838666,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234814503,1.07289555,107710.0,107700.0,0.00153836]
["bitfinex","BTCUSD",1751234815171,1.07289555,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234815382,1.09516735,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234816938,1.18792743,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234817083,1.09516735,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234817938,1.11056735,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234818716,1.09516735,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234820069,1.09396735,107710.0,107700.0,0.01887615]
["bitfinex","BTCUSD",1751234820289,1.09396735,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234820697,0.82945846,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234824877,0.62885846,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234825100,0.80690666,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234825327,0.82917846,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234828537,0.56466957,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234828751,0.80690666,107710.0,107700.0,0.05047615]
["bitfinex","BTCUSD",1751234828968,0.82813846,107710.0,107700.0,0.05047615]
["bitfinex","BTCUSD",1751234829190,0.82813846,107710.0,107700.0,0.03477615]
["bitfinex","BTCUSD",1751234830503,0.62885846,107710.0,107700.0,0.05097615]
["bitfinex","BTCUSD",1751234830718,1.14586666,107710.0,107700.0,0.05097615]
["bitfinex","BTCUSD",1751234831160,0.85348077,107710.0,107700.0,0.05097615]
["bitfinex","BTCUSD",1751234831387,1.11798966,107710.0,107700.0,0.05097615]
["bitfinex","BTCUSD",1751234831794,0.79748172,107710.0,107700.0,0.20882201]
["bitfinex","BTCUSD",1751234831796,0.99688172,107710.0,107700.0,0.21810697]
["bitfinex","BTCUSD",1751234832045,0.98759797,107710.0,107700.0,0.21810697]
["bitfinex","BTCUSD",1751234832271,0.21992095,107710.0,107700.0,0.23667611]
["bitfinex","BTCUSD",1751234832490,0.23848845,107710.0,107700.0,0.23667611]
["bitfinex","BTCUSD",1751234832719,0.24777255,107710.0,107700.0,0.23667611]
["bitfinex","BTCUSD",1751234832961,0.25705673,107710.0,107700.0,0.23667611]
["bitfinex","BTCUSD",1751234833180,0.02056724,107710.0,107700.0,0.23667629]
["bitfinex","BTCUSD",1751234833406,0.002,107710.0,107700.0,0.51046962]
["bitfinex","BTCUSD",1751234833626,0.002,107710.0,107700.0,0.24596073]
["bitfinex","BTCUSD",1751234834104,0.001,107710.0,107700.0,0.24596073]
["bitfinex","BTCUSD",1751234834332,0.001,107710.0,107700.0,0.24696073]
["bitfinex","BTCUSD",1751234834560,0.001,107710.0,107700.0,0.51146962]
["bitfinex","BTCUSD",1751234834779,0.001,107710.0,107700.0,0.6042297]
["bitfinex","BTCUSD",1751234835440,0.0002,107720.0,107710.0,0.20669854]
["bitfinex","BTCUSD",1751234835665,0.0002,107720.0,107710.0,0.22403633]
["bitfinex","BTCUSD",1751234835666,0.00948255,107720.0,107710.0,0.22403633]
["bitfinex","BTCUSD",1751234835882,0.0002,107720.0,107710.0,0.22403633]
["bitfinex","BTCUSD",1751234836332,0.00948255,107720.0,107710.0,0.22403633]
["bitfinex","BTCUSD",1751234837251,0.0002,107720.0,107710.0,0.22403633]
["bitfinex","BTCUSD",1751234837477,0.0002,107720.0,107710.0,0.22503633]
["bitfinex","BTCUSD",1751234838388,0.00948263,107720.0,107710.0,0.22503633]
["bitfinex","BTCUSD",1751234838616,0.00948255,107720.0,107710.0,0.22503633]
["bitfinex","BTCUSD",1751234838844,0.0002,107720.0,107710.0,0.22503633]
["bitfinex","BTCUSD",1751234839513,0.0002,107720.0,107710.0,0.20769854]
["bitfinex","BTCUSD",1751234840172,0.0002,107720.0,107710.0,0.20809854]
["bitfinex","BTCUSD",1751234840633,0.00948263,107720.0,107710.0,0.20809854]
["bitfinex","BTCUSD",1751234840847,0.0002,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234841073,0.00948263,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234841284,0.00948255,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234842796,0.01876527,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234843451,0.00948255,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234844702,0.01876527,107720.0,107710.0,0.50029854]
["bitfinex","BTCUSD",1751234844951,0.0002,107720.0,107710.0,1.01424751]
["bitfinex","BTCUSD",1751234845639,0.0002,107720.0,107710.0,1.35424751]
["bitfinex","BTCUSD",1751234845865,0.0002,107720.0,107710.0,1.38210951]
["bitfinex","BTCUSD",1751234846788,0.0002,107720.0,107710.0,1.38410951]
["bitfinex","BTCUSD",1751234847038,0.0002,107720.0,107710.0,1.12360062]
["bitfinex","BTCUSD",1751234847255,0.0002,107720.0,107710.0,1.38810951]
["bitfinex","BTCUSD",1751234849312,0.0002,107720.0,107710.0,1.12360062]
["bitfinex","BTCUSD",1751234849529,0.0002,107720.0,107710.0,1.38810951]
["bitfinex","BTCUSD",1751234854761,0.0002,107720.0,107710.0,1.43074951]
["bitfinex","BTCUSD",1751234855371,0.0002,107720.0,107710.0,1.84463271]
["bitfinex","BTCUSD",1751234855746,0.0002,107720.0,107710.0,3.07502071]
["bitfinex","BTCUSD",1751234855975,0.0022,107750.0,107740.0,0.17634942]
["bitfinex","BTCUSD",1751234856188,0.0022,107750.0,107740.0,0.85863879]
["bitfinex","BTCUSD",1751234856403,0.0022,107750.0,107740.0,1.01319839]
["bitfinex","BTCUSD",1751234856623,0.0022,107750.0,107740.0,1.01691239]
["bitfinex","BTCUSD",1751234857303,0.0022461,107750.0,107740.0,1.01891239]
["bitfinex","BTCUSD",1751234857961,0.0022461,107750.0,107740.0,1.35891239]
["bitfinex","BTCUSD",1751234858681,0.0022461,107750.0,107740.0,1.35991239]
["bitfinex","BTCUSD",1751234859132,0.0022461,107750.0,107740.0,1.0954035]
["bitfinex","BTCUSD",1751234859354,0.0022461,107750.0,107740.0,1.35991239]
["bitfinex","BTCUSD",1751234859567,0.0022461,107750.0,107740.0,1.0954035]
["bitfinex","BTCUSD",1751234859808,0.0022461,107750.0,107740.0,1.35991239]
["bitfinex","BTCUSD",1751234860036,0.0022461,107750.0,107740.0,0.9385235]
["bitfinex","BTCUSD",1751234860255,0.0022461,107750.0,107740.0,1.0952035]
["bitfinex","BTCUSD",1751234861555,0.0022461,107750.0,107740.0,1.35971239]
["bitfinex","BTCUSD",1751234863057,0.0022461,107750.0,107740.0,1.0952035]
["bitfinex","BTCUSD",1751234863266,0.0022461,107750.0,107740.0,1.35971239]
["bitfinex","BTCUSD",1751234864131,0.0022461,107750.0,107740.0,1.0952035]
["bitfinex","BTCUSD",1751234864346,0.0022461,107750.0,107740.0,1.35971239]
["bitfinex","BTCUSD",1751234866708,0.0002,107760.0,107750.0,0.20843304]
["bitfinex","BTCUSD",1751234866928,0.0002,107760.0,107750.0,1.05639948]
["bitfinex","BTCUSD",1751234867356,0.0002,107760.0,107750.0,1.06011248]
["bitfinex","BTCUSD",1751234867576,0.002,107790.0,107770.0,0.52913132]
["bitfinex","BTCUSD",1751234867803,0.002,107790.0,107780.0,0.45956358]
["bitfinex","BTCUSD",1751234868025,0.00204611,107790.0,107780.0,0.72175294]
["bitfinex","BTCUSD",1751234868238,0.00204611,107790.0,107780.0,0.47064905]
["bitfinex","BTCUSD",1751234868953,0.00204611,107790.0,107780.0,0.31392905]
["bitfinex","BTCUSD",1751234869168,0.00204611,107790.0,107780.0,0.43924905]
["bitfinex","BTCUSD",1751234869387,0.00204611,107790.0,107780.0,0.42576405]
["bitfinex","BTCUSD",1751234871648,0.266555,107790.0,107780.0,0.17628397]
["bitfinex","BTCUSD",1751234871862,0.282855,107790.0,107780.0,0.33300397]
["bitfinex","BTCUSD",1751234872322,0.266555,107790.0,107780.0,0.33400397]
["bitfinex","BTCUSD",1751234872526,0.266555,107790.0,107780.0,0.17628397]
["bitfinex","BTCUSD",1751234872741,0.27583152,107790.0,107780.0,0.33296397]
["bitfinex","BTCUSD",1751234872952,0.29183152,107790.0,107780.0,0.33296397]
["bitfinex","BTCUSD",1751234873160,0.282555,107790.0,107780.0,0.33296397]
["bitfinex","BTCUSD",1751234873368,0.285555,107790.0,107780.0,0.62596397]
["bitfinex","BTCUSD",1751234873585,0.285555,107790.0,107780.0,0.46000642]
["bitfinex","BTCUSD",1751234873800,0.48564041,107790.0,107780.0,0.61668651]
["bitfinex","BTCUSD",1751234874023,0.74719584,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1751234874237,0.74739584,107790.0,107780.0,0.15872861]
["bitfinex","BTCUSD",1751234874457,0.05434034,107790.0,107780.0,0.17728397]
["bitfinex","BTCUSD",1751234874672,0.01978696,107790.0,107780.0,0.17728397]
["bitfinex","BTCUSD",1751234875139,0.03834034,107790.0,107780.0,0.17728397]
["bitfinex","BTCUSD",1751234875356,0.06261729,107790.0,107780.0,0.17628397]
["bitfinex","BTCUSD",1751234875570,0.32712618,107790.0,107780.0,0.17628397]
["bitfinex","BTCUSD",1751234875786,0.50064016,107790.0,107780.0,0.16700642]
["bitfinex","BTCUSD",1751234875998,0.49136356,107790.0,107780.0,0.33296449]
["bitfinex","BTCUSD",1751234877119,0.04809656,107780.0,107770.0,0.16701016]
["bitfinex","BTCUSD",1751234877338,0.32188343,107780.0,107770.0,0.33296857]
["bitfinex","BTCUSD",1751234877551,0.32188326,107780.0,107770.0,0.33296857]
["bitfinex","BTCUSD",1751234878426,0.32288326,107780.0,107770.0,0.33296857]
["bitfinex","BTCUSD",1751234878635,0.03309759,107770.0,107760.0,0.15775754]
["bitfinex","BTCUSD",1751234878852,0.04237626,107770.0,107760.0,0.33287643]
["bitfinex","BTCUSD",1751234879313,0.02381909,107770.0,107760.0,0.33287643]
["bitfinex","BTCUSD",1751234879521,0.0330975,107770.0,107760.0,0.33287643]
["bitfinex","BTCUSD",1751234879731,0.05165476,107770.0,107760.0,0.33487643]
["bitfinex","BTCUSD",1751234879942,0.05165476,107770.0,107760.0,0.33587643]
["bitfinex","BTCUSD",1751234880411,0.2093981,107770.0,107760.0,0.17003724]
["bitfinex","BTCUSD",1751234880643,0.21581986,107770.0,107760.0,0.32655741]
["bitfinex","BTCUSD",1751234880863,0.47105034,107770.0,107760.0,0.33583694]
["bitfinex","BTCUSD",1751234881091,0.47105034,107770.0,107760.0,0.34511639]
["bitfinex","BTCUSD",1751234881320,0.05807626,107770.0,107760.0,0.35239566]
["bitfinex","BTCUSD",1751234881552,0.0673551,107770.0,107760.0,0.35239566]
["bitfinex","BTCUSD",1751234881814,0.05807635,107770.0,107760.0,0.35239566]
["bitfinex","BTCUSD",1751234882031,0.06835519,107770.0,107760.0,0.35139566]
["bitfinex","BTCUSD",1751234882243,0.06735519,107770.0,107760.0,0.35139566]
["bitfinex","BTCUSD",1751234882481,0.06107635,107770.0,107760.0,0.35139566]
["bitfinex","BTCUSD",1751234883165,0.07035519,107770.0,107760.0,0.35139566]
["bitfinex","BTCUSD",1751234883389,0.05179759,107770.0,107760.0,0.35139566]
["bitfinex","BTCUSD",1751234883616,0.003,107770.0,107760.0,0.64650455]
["bitfinex","BTCUSD",1751234883846,0.003,107770.0,107760.0,0.73926463]
["bitfinex","BTCUSD",1751234884537,0.003,107770.0,107760.0,0.47475574]
["bitfinex","BTCUSD",1751234884754,0.03711115,107780.0,107770.0,0.17630033]
["bitfinex","BTCUSD",1751234884975,0.02783317,107780.0,107770.0,0.17630033]
["bitfinex","BTCUSD",1751234885193,0.02783317,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234885417,0.01855527,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234885680,0.02783325,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234886121,0.0401114,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234886339,0.0401114,107780.0,107770.0,0.17630033]
["bitfinex","BTCUSD",1751234886776,0.0401114,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234886992,0.03083325,107780.0,107770.0,0.17630033]
["bitfinex","BTCUSD",1751234887204,0.03083325,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234887858,0.01227755,107780.0,107770.0,0.17862008]
["bitfinex","BTCUSD",1751234888072,0.01227755,107780.0,107770.0,0.21002008]
["bitfinex","BTCUSD",1751234888282,0.03083309,107780.0,107770.0,0.20770033]
["bitfinex","BTCUSD",1751234888498,0.02155519,107780.0,107770.0,0.20770033]
["bitfinex","BTCUSD",1751234888944,0.01227764,107780.0,107770.0,0.20770033]
["bitfinex","BTCUSD",1751234889585,0.03083292,107780.0,107770.0,0.20770033]
["bitfinex","BTCUSD",1751234890043,0.18856153,107780.0,107770.0,0.16702192]
["bitfinex","BTCUSD",1751234890256,0.19478415,107780.0,107770.0,0.16702192]
["bitfinex","BTCUSD",1751234890467,0.19478415,107780.0,107770.0,0.1763005]
["bitfinex","BTCUSD",1751234890676,0.19478415,107780.0,107770.0,0.16702209]
["bitfinex","BTCUSD",1751234890919,0.19478415,107780.0,107770.0,0.17630085]
["bitfinex","BTCUSD",1751234891354,0.03705554,107780.0,107770.0,0.19485793]
["bitfinex","BTCUSD",1751234891568,0.04633369,107780.0,107770.0,0.18557952]
["bitfinex","BTCUSD",1751234891807,0.45001548,107780.0,107770.0,0.17630085]
["bitfinex","BTCUSD",1751234892269,0.45001548,107780.0,107770.0,0.18557952]
["bitfinex","BTCUSD",1751234892709,0.45001548,107780.0,107770.0,0.17630085]
["bitfinex","BTCUSD",1751234893593,0.44073758,107780.0,107770.0,0.17630085]
["bitfinex","BTCUSD",1751234894893,0.0370557,107780.0,107770.0,0.18557952]
["bitfinex","BTCUSD",1751234895073,0.04011132,107780.0,107770.0,0.19717725]
["bitfinex","BTCUSD",1751234895345,0.04011132,107780.0,107770.0,0.1948575]
["bitfinex","BTCUSD",1751234895581,0.18856186,107780.0,107770.0,0.17630059]
["bitfinex","BTCUSD",1751234895802,0.17928439,107780.0,107770.0,0.17630059]
["bitfinex","BTCUSD",1751234896451,0.17928439,107780.0,107770.0,0.18557917]
["bitfinex","BTCUSD",1751234897736,0.29534206,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234897957,0.28606408,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234898178,0.03083317,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234898390,0.03103317,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234899265,0.04031124,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234900145,0.04958939,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234900581,0.02175519,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234900811,0.02486032,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234901266,0.01558234,107780.0,107770.0,0.19485758]
["bitfinex","BTCUSD",1751234901480,0.02486032,107780.0,107770.0,0.21055758]
["bitfinex","BTCUSD",1751234901692,0.02486032,107780.0,107770.0,0.20555758]
["bitfinex","BTCUSD",1751234903010,0.18258961,107780.0,107770.0,0.18057917]
["bitfinex","BTCUSD",1751234903232,0.18258961,107780.0,107770.0,0.17130059]
["bitfinex","BTCUSD",1751234903233,0.4470985,107780.0,107770.0,0.17130059]
["bitfinex","BTCUSD",1751234903460,0.4470985,107780.0,107770.0,0.18057917]
["bitfinex","BTCUSD",1751234904598,0.4470985,107780.0,107770.0,0.18985767]
["bitfinex","BTCUSD",1751234904896,0.28936921,107780.0,107770.0,0.18985724]
["bitfinex","BTCUSD",1751234905136,0.29864736,107780.0,107770.0,0.18985724]
["bitfinex","BTCUSD",1751234905593,0.27398636,107780.0,107770.0,0.18985724]
["bitfinex","BTCUSD",1751234905812,0.02803317,107780.0,107770.0,0.20645724]
["bitfinex","BTCUSD",1751234906262,0.01875519,107780.0,107770.0,0.22295724]
["bitfinex","BTCUSD",1751234906487,0.0002,107780.0,107770.0,0.58022621]
["bitfinex","BTCUSD",1751234907800,0.0002,107780.0,107770.0,0.87222621]
["bitfinex","BTCUSD",1751234908403,0.0002,107780.0,107770.0,0.60771732]
["bitfinex","BTCUSD",1751234908668,0.0002,107780.0,107770.0,0.87222621]
["bitfinex","BTCUSD",1751234909780,0.0002,107780.0,107770.0,0.60771732]
["bitfinex","BTCUSD",1751234909996,0.0002,107780.0,107770.0,0.60811732]
["bitfinex","BTCUSD",1751234911489,0.01875502,107780.0,107770.0,0.49885724]
["bitfinex","BTCUSD",1751234911700,0.01875502,107780.0,107770.0,0.46370094]
["bitfinex","BTCUSD",1751234911701,0.31821952,107780.0,107770.0,0.46370094]
["bitfinex","BTCUSD",1751234911912,0.31821952,107780.0,107770.0,0.18097935]
["bitfinex","BTCUSD",1751234912505,0.03515493,107780.0,107770.0,0.18097935]
["bitfinex","BTCUSD",1751234912715,0.01875493,107780.0,107770.0,0.1832991]
["bitfinex","BTCUSD",1751234912930,0.45027075,107780.0,107770.0,0.17402086]
["bitfinex","BTCUSD",1751234913137,0.46667075,107780.0,107770.0,0.19025854]
["bitfinex","BTCUSD",1751234913560,0.46667075,107780.0,107770.0,0.18097987]
["bitfinex","BTCUSD",1751234913984,0.46667075,107780.0,107770.0,0.19025854]
["bitfinex","BTCUSD",1751234914395,0.4573932,107780.0,107770.0,0.19025854]
["bitfinex","BTCUSD",1751234915044,0.4573932,107780.0,107770.0,0.19025802]
["bitfinex","BTCUSD",1751234917661,0.29966451,107780.0,107770.0,0.1902575]
["bitfinex","BTCUSD",1751234918089,0.4666711,107780.0,107770.0,0.17170059]
["bitfinex","BTCUSD",1751234918303,0.4666711,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751234918304,0.47845633,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751234918515,0.47845633,107780.0,107770.0,0.14886432]
["bitfinex","BTCUSD",1751234920241,0.47845633,107780.0,107770.0,0.1674221]
["bitfinex","BTCUSD",1751234920877,0.47845633,107780.0,107770.0,0.17670077]
["bitfinex","BTCUSD",1751234921088,0.48773448,107780.0,107770.0,0.18597935]
["bitfinex","BTCUSD",1751234921540,0.47193448,107780.0,107770.0,0.18597935]
["bitfinex","BTCUSD",1751234921966,0.29780579,107780.0,107770.0,0.19525776]
["bitfinex","BTCUSD",1751234922176,0.30708394,107780.0,107770.0,0.18597935]
["bitfinex","BTCUSD",1751234922629,0.04257505,107780.0,107770.0,0.18597935]
["bitfinex","BTCUSD",1751234922840,0.04257402,107780.0,107770.0,0.22595776]
["bitfinex","BTCUSD",1751234923061,0.05185209,107780.0,107770.0,0.21075776]
["bitfinex","BTCUSD",1751234924842,0.05185209,107780.0,107770.0,0.22625776]
["bitfinex","BTCUSD",1751234924843,0.0002,107780.0,107770.0,0.22625776]
["bitfinex","BTCUSD",1751234925024,0.00947738,107780.0,107770.0,0.22625776]
["bitfinex","BTCUSD",1751234925264,0.0002,107780.0,107770.0,0.22625776]
["bitfinex","BTCUSD",1751234925903,0.0002,107780.0,107770.0,0.49076665]
["bitfinex","BTCUSD",1751234926116,0.0002,107780.0,107770.0,0.22625776]
["bitfinex","BTCUSD",1751234928260,0.0002,107780.0,107770.0,0.31901784]
["bitfinex","BTCUSD",1751234928480,0.0002,107780.0,107770.0,0.58352673]
["bitfinex","BTCUSD",1751234929339,0.0002,107780.0,107770.0,0.58452673]
["bitfinex","BTCUSD",1751234929774,0.0002,107780.0,107770.0,0.58552673]
["bitfinex","BTCUSD",1751234932043,0.0002,107780.0,107770.0,0.32101784]
["bitfinex","BTCUSD",1751234934223,0.0002,107780.0,107770.0,0.58552673]
["bitfinex","BTCUSD",1751234935803,0.0002,107780.0,107770.0,0.74160673]
["bitfinex","BTCUSD",1751234936480,0.0002,107780.0,107770.0,1.08160673]
["bitfinex","BTCUSD",1751234936668,0.0002,107780.0,107770.0,1.6073313]
["bitfinex","BTCUSD",1751234937163,0.0002,107780.0,107770.0,1.6110443]
["bitfinex","BTCUSD",1751234938232,0.0002,107780.0,107770.0,1.6100443]
["bitfinex","BTCUSD",1751234938451,0.0002,107780.0,107770.0,1.6120443]
["bitfinex","BTCUSD",1751234938653,0.0002,107780.0,107770.0,1.6160443]
["bitfinex","BTCUSD",1751234938867,0.0002,107780.0,107770.0,1.6130443]
["bitfinex","BTCUSD",1751234939124,0.0002,107780.0,107770.0,1.6090443]
["bitfinex","BTCUSD",1751234939330,0.0002,107780.0,107770.0,1.6180443]
["bitfinex","BTCUSD",1751234939974,0.0002,107780.0,107770.0,1.54382935]
["bitfinex","BTCUSD",1751234941481,0.0002,107780.0,107770.0,2.03872935]
["bitfinex","BTCUSD",1751234943609,0.0002,107780.0,107770.0,1.88264935]
["bitfinex","BTCUSD",1751234943824,0.0002,107780.0,107770.0,1.58578935]
["bitfinex","BTCUSD",1751234944298,0.0002,107780.0,107770.0,1.32128046]
["bitfinex","BTCUSD",1751234944516,0.0002,107780.0,107770.0,1.08327973]
["bitfinex","BTCUSD",1751234944730,0.0002,107780.0,107770.0,1.08627973]
["bitfinex","BTCUSD",1751234944950,0.0002,107780.0,107770.0,1.09027973]
["bitfinex","BTCUSD",1751234946595,0.0002,107780.0,107770.0,1.08627973]
["bitfinex","BTCUSD",1751234947561,0.0002,107780.0,107770.0,1.08327973]
["bitfinex","BTCUSD",1751234947804,0.0002,107780.0,107770.0,1.08527973]
["bitfinex","BTCUSD",1751234948293,0.0002,107780.0,107770.0,1.08727973]
["bitfinex","BTCUSD",1751234949239,0.0002,107780.0,107770.0,0.82277084]
["bitfinex","BTCUSD",1751234949522,0.0002,107780.0,107770.0,1.08727973]
["bitfinex","BTCUSD",1751234953468,0.0002,107780.0,107770.0,1.37927973]
["bitfinex","BTCUSD",1751234957532,0.0002,107780.0,107770.0,1.22323973]
["bitfinex","BTCUSD",1751234957765,0.0002,107780.0,107770.0,1.37923973]
["bitfinex","BTCUSD",1751234959950,0.0002,107780.0,107770.0,1.53355131]
["bitfinex","BTCUSD",1751234968218,0.0002,107780.0,107770.0,1.26904242]
["bitfinex","BTCUSD",1751234968421,0.0002,107780.0,107770.0,1.53355131]
["bitfinex","BTCUSD",1751234984662,0.0002,107780.0,107770.0,1.8480602]
["bitfinex","BTCUSD",1751234985075,0.0002,107780.0,107770.0,1.97822957]
["bitfinex","BTCUSD",1751234985514,0.0002,107780.0,107770.0,1.97622957]
["bitfinex","BTCUSD",1751234985737,0.0002,107780.0,107770.0,2.84333857]
["bitfinex","BTCUSD",1751234985951,0.0002,107780.0,107770.0,2.12313868]
["bitfinex","BTCUSD",1751234986154,0.0002,107780.0,107770.0,1.96178968]
["bitfinex","BTCUSD",1751234986363,0.0002,107780.0,107770.0,1.86478968]
["bitfinex","BTCUSD",1751234987219,0.0002,107780.0,107770.0,1.71472068]
["bitfinex","BTCUSD",1751234987436,0.0002,107780.0,107770.0,1.84212068]
["bitfinex","BTCUSD",1751234988120,0.0002,107780.0,107770.0,1.82928868]
["bitfinex","BTCUSD",1751234988934,0.00224611,107790.0,107780.0,0.48348397]
["bitfinex","BTCUSD",1751234989202,0.00224611,107790.0,107780.0,1.15010432]
["bitfinex","BTCUSD",1751234989625,0.00224611,107790.0,107780.0,1.17794532]
["bitfinex","BTCUSD",1751234990046,0.00224611,107790.0,107780.0,1.18094532]
["bitfinex","BTCUSD",1751234990699,0.00224611,107790.0,107780.0,1.19824532]
["bitfinex","BTCUSD",1751234992416,0.00224611,107790.0,107780.0,1.18294532]
["bitfinex","BTCUSD",1751234996557,0.00224611,107790.0,107780.0,0.98390432]
["bitfinex","BTCUSD",1751234996765,0.01774611,107790.0,107780.0,0.83035294]
["bitfinex","BTCUSD",1751234997040,0.03374611,107790.0,107780.0,0.98611294]
["bitfinex","BTCUSD",1751234997263,0.03374611,107790.0,107780.0,0.72160405]
["bitfinex","BTCUSD",1751234997480,0.03374611,107790.0,107780.0,0.98611294]
["bitfinex","BTCUSD",1751234997681,0.00224611,107790.0,107780.0,1.00261294]
["bitfinex","BTCUSD",1751234997803,0.00224611,107790.0,107780.0,0.98611294]
["bitfinex","BTCUSD",1751234998249,0.00224611,107790.0,107780.0,0.83035294]
["bitfinex","BTCUSD",1751234998443,0.01774611,107790.0,107780.0,0.98611294]
["bitfinex","BTCUSD",1751234999258,0.01774611,107790.0,107780.0,0.83035294]
["bitfinex","BTCUSD",1751234999486,0.46464523,107790.0,107780.0,0.2968]
["bitfinex","BTCUSD",1751234999662,0.4791866,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1751234999868,0.46990974,107790.0,107780.0,0.15345054]
["bitfinex","BTCUSD",1751235000242,0.223955,107790.0,107780.0,0.17200667]
["bitfinex","BTCUSD",1751235000429,0.223955,107790.0,107780.0,0.16700667]
["bitfinex","BTCUSD",1751235000711,0.00927781,107780.0,107770.0,0.44994282]
["bitfinex","BTCUSD",1751235000930,0.04955553,107780.0,107770.0,0.62421981]
["bitfinex","BTCUSD",1751235001142,0.05883351,107780.0,107770.0,0.63349865]
["bitfinex","BTCUSD",1751235001848,0.05883317,107780.0,107770.0,0.63349865]
["bitfinex","BTCUSD",1751235002069,0.05883317,107780.0,107770.0,0.63549865]
["bitfinex","BTCUSD",1751235002692,0.06811115,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235003113,0.0773887,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235003366,0.06811072,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235004000,0.07738862,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235004221,0.04955536,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235004491,0.04027755,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235004701,0.031,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235004913,0.0312,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235005126,0.04047747,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235005545,0.0312,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235005973,0.04047747,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235006185,0.0312,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235006578,0.04047747,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235006793,0.0312,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235007053,0.04047738,107780.0,107770.0,0.63649865]
["bitfinex","BTCUSD",1751235007479,0.0312,107780.0,107770.0,1.24100754]
["bitfinex","BTCUSD",1751235009260,0.0159,107780.0,107770.0,1.33376762]
["bitfinex","BTCUSD",1751235010586,0.0159,107780.0,107770.0,1.33176762]
["bitfinex","BTCUSD",1751235010810,0.0002,107780.0,107770.0,1.33076762]
["bitfinex","BTCUSD",1751235011086,0.0002,107780.0,107770.0,1.33176762]
["bitfinex","BTCUSD",1751235011991,0.0159,107780.0,107770.0,1.33176762]
["bitfinex","BTCUSD",1751235015671,0.0159,107780.0,107770.0,1.06725873]
["bitfinex","BTCUSD",1751235024000,0.0002,107780.0,107770.0,1.06725873]
["bitfinex","BTCUSD",1751235027422,0.0162,107780.0,107770.0,1.06725873]
["bitfinex","BTCUSD",1751235027894,0.0162,107780.0,107770.0,1.31514753]
["bitfinex","BTCUSD",1751235028503,0.28896618,107780.0,107770.0,0.91153873]
["bitfinex","BTCUSD",1751235028736,0.54613262,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235028951,0.29824382,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235029568,0.30752163,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235029782,0.29824382,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235030025,0.32409667,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235031896,0.32409658,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235032096,0.05035502,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235032324,0.31481886,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235032545,0.32409667,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235032839,0.33337465,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235032948,0.31481886,107780.0,107770.0,0.62510024]
["bitfinex","BTCUSD",1751235033186,0.31481886,107780.0,107770.0,0.33330024]
["bitfinex","BTCUSD",1751235034062,0.32409667,107780.0,107770.0,0.17770024]
["bitfinex","BTCUSD",1751235034255,0.33337465,107780.0,107770.0,0.17770024]
["bitfinex","BTCUSD",1751235034440,0.32409667,107780.0,107770.0,0.17770024]
["bitfinex","BTCUSD",1751235035768,0.22262525,107780.0,107770.0,0.16623902]
["bitfinex","BTCUSD",1751235035990,0.48708909,107780.0,107770.0,0.3332606]
["bitfinex","BTCUSD",1751235036207,0.48708909,107780.0,107770.0,0.3239821]
["bitfinex","BTCUSD",1751235036418,0.48708909,107780.0,107770.0,0.33326077]
["bitfinex","BTCUSD",1751235036846,0.47781128,107780.0,107770.0,0.31470334]
["bitfinex","BTCUSD",1751235037059,0.47781128,107780.0,107770.0,0.32398218]
["bitfinex","BTCUSD",1751235038322,0.47781128,107780.0,107770.0,0.33326094]
["bitfinex","BTCUSD",1751235038526,0.47781128,107780.0,107770.0,0.34253961]
["bitfinex","BTCUSD",1751235038740,0.47781128,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751235038958,1.44750201,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751235039631,1.51750201,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235039837,1.44257046,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235040702,1.17810662,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235044861,1.44257046,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235046182,6.49257046,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235049418,6.52043146,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235049629,6.25596762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235049842,6.33537371,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235051994,6.52043146,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235052423,6.25596762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235053294,6.25580762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235054599,6.05864762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235054832,6.25580762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235055255,6.3485677,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235055480,6.25580762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235056795,6.05864762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235057006,6.25584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235057209,6.05864762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235057427,6.25584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235059196,5.99138378,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235059407,6.25584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235059613,1.20584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235059821,6.25584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235060240,6.3486077,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235060476,6.25584762,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235067518,0.94138378,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235067721,0.97850677,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235067925,0.59464577,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235068138,0.79180577,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235068349,0.80634662,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235068991,0.79685346,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235070657,0.64137346,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235070867,0.79685346,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235075529,0.53238962,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235075744,0.79685346,107780.0,107770.0,0.0318]
["bitfinex","BTCUSD",1751235081706,0.79685346,107780.0,107770.0,0.0161]
["bitfinex","BTCUSD",1751235084021,0.81195346,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235084292,0.79685346,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235088208,0.53238962,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235088451,0.79685346,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235088868,0.79685346,107780.0,107770.0,0.016]
["bitfinex","BTCUSD",1751235089742,1.02839358,107780.0,107770.0,0.016]
["bitfinex","BTCUSD",1751235089949,1.02839358,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235092606,1.02839358,107780.0,107770.0,0.0163]
["bitfinex","BTCUSD",1751235094183,1.02839358,107780.0,107770.0,0.0326]
["bitfinex","BTCUSD",1751235094616,1.02839358,107780.0,107770.0,0.0163]
["bitfinex","BTCUSD",1751235095780,1.02839358,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751235099611,0.68763152,107780.0,107770.0,0.19892227]
["bitfinex","BTCUSD",1751235101021,0.52287337,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751235101892,0.77087535,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751235104255,0.77087535,107780.0,107770.0,0.05045795]
["bitfinex","BTCUSD",1751235104415,0.77087535,107780.0,107770.0,0.0319]
["bitfinex","BTCUSD",1751235106032,0.77087535,107780.0,107770.0,0.0163]
["bitfinex","BTCUSD",1751235107065,0.77087535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235108433,0.72919535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235109453,0.88439535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235111766,0.72919535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235112960,0.88435535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235113286,0.89945535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235114141,0.88435535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235119600,0.38835139,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235119804,0.88435535,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235122143,0.0002,107780.0,107770.0,0.75062206]
["bitfinex","BTCUSD",1751235122364,0.00947747,107780.0,107770.0,0.45610231]
["bitfinex","BTCUSD",1751235122519,0.0002,107780.0,107770.0,0.45610231]
["bitfinex","BTCUSD",1751235122898,0.00947738,107780.0,107770.0,0.61118231]
["bitfinex","BTCUSD",1751235123482,0.01047738,107780.0,107770.0,0.61118231]
["bitfinex","BTCUSD",1751235123737,0.01047738,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235124567,0.01975485,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235125767,0.01047738,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235126009,0.0012,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235126240,0.01047738,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235126672,0.01975493,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235126915,0.01047738,107780.0,107770.0,0.36318033]
["bitfinex","BTCUSD",1751235127978,0.25847936,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235128434,0.26775691,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235129520,0.27703472,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235129734,0.26775691,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235130155,0.25847936,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235130830,0.26775683,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235131459,0.27703447,107780.0,107770.0,0.65538033]
["bitfinex","BTCUSD",1751235132140,0.29559044,107780.0,107770.0,0.48400051]
["bitfinex","BTCUSD",1751235132348,0.53431435,107780.0,107770.0,0.63321892]
["bitfinex","BTCUSD",1751235132558,0.28631237,107780.0,107770.0,0.63321892]
["bitfinex","BTCUSD",1751235133014,0.29559035,107780.0,107770.0,0.64961892]
["bitfinex","BTCUSD",1751235133863,0.29559035,107780.0,107770.0,0.35741892]
["bitfinex","BTCUSD",1751235135941,0.28631237,107780.0,107770.0,0.35741892]
["bitfinex","BTCUSD",1751235136173,0.27703447,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235136401,0.0012,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235136625,0.24920198,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235136882,0.0012,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235137784,0.01047755,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235138041,0.25847953,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235138961,0.26775717,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235139630,0.25847936,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235139892,0.24920198,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235140077,0.25847936,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235140306,0.26775691,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235141550,0.25847936,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235142921,0.0012,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235143113,0.24920198,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235143347,0.25847945,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235143557,0.24920198,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235143766,0.25847936,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235144579,0.01047738,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235144766,0.25847936,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235146498,0.26775683,107780.0,107770.0,0.37277892]
["bitfinex","BTCUSD",1751235147718,0.26775683,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235147932,0.01975485,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235148136,0.26775683,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235151892,0.0012,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235152130,0.24920198,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235153645,0.0012,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235153917,0.0012,107780.0,107770.0,0.6210809]
["bitfinex","BTCUSD",1751235154123,0.0012,107780.0,107770.0,0.37307892]
["bitfinex","BTCUSD",1751235154547,0.0012,107780.0,107770.0,0.6210809]
["bitfinex","BTCUSD",1751235154751,0.0012,107780.0,107770.0,0.37307892]
["bitfinex","BTCUSD",1751235156953,0.0012,107780.0,107770.0,0.6210809]
["bitfinex","BTCUSD",1751235157163,0.0012,107780.0,107770.0,0.37307892]
["bitfinex","BTCUSD",1751235157385,0.24920198,107780.0,107770.0,0.35737892]
["bitfinex","BTCUSD",1751235157591,0.24920198,107780.0,107770.0,0.64957892]
["bitfinex","BTCUSD",1751235158619,0.24920198,107780.0,107770.0,0.66597892]
["bitfinex","BTCUSD",1751235158821,0.0012,107780.0,107770.0,0.66597892]
["bitfinex","BTCUSD",1751235159027,0.0012,107780.0,107770.0,0.64957892]
["bitfinex","BTCUSD",1751235159256,0.0012,107780.0,107770.0,0.66597892]
["bitfinex","BTCUSD",1751235159483,0.0012,107780.0,107770.0,0.9139809]
["bitfinex","BTCUSD",1751235159925,0.0012,107780.0,107770.0,0.66597892]
["bitfinex","BTCUSD",1751235163937,0.0012,107780.0,107770.0,0.66697892]
["bitfinex","BTCUSD",1751235164957,0.24920198,107780.0,107770.0,0.66673892]
["bitfinex","BTCUSD",1751235165164,0.24920198,107780.0,107770.0,0.65033892]
["bitfinex","BTCUSD",1751235166011,0.24920198,107780.0,107770.0,0.63393892]
["bitfinex","BTCUSD",1751235167079,0.24820198,107780.0,107770.0,0.63393892]
["bitfinex","BTCUSD",1751235167913,0.71782852,107780.0,107770.0,0.46990068]
["bitfinex","BTCUSD",1751235168123,0.71782852,107780.0,107770.0,0.64317776]
["bitfinex","BTCUSD",1751235168124,0.57865605,107780.0,107770.0,0.64317776]
["bitfinex","BTCUSD",1751235168339,0.57865605,107780.0,107770.0,0.63389883]
["bitfinex","BTCUSD",1751235168769,0.56937798,107780.0,107770.0,0.63389883]
["bitfinex","BTCUSD",1751235169194,0.57865613,107780.0,107770.0,0.35097724]
["bitfinex","BTCUSD",1751235169821,0.57865613,107780.0,107770.0,0.34997724]
["bitfinex","BTCUSD",1751235170415,0.57865613,107780.0,107770.0,0.34069883]
["bitfinex","BTCUSD",1751235170416,0.08365217,107780.0,107770.0,0.34069883]
["bitfinex","BTCUSD",1751235170637,0.57965613,107780.0,107770.0,0.34997724]
["bitfinex","BTCUSD",1751235171342,0.57965613,107780.0,107770.0,0.34069883]
["bitfinex","BTCUSD",1751235171510,0.57965613,107780.0,107770.0,0.33142033]
["bitfinex","BTCUSD",1751235172091,0.70955148,107780.0,107770.0,0.15512]
["bitfinex","BTCUSD",1751235172295,0.7002735,107780.0,107770.0,0.15512]
["bitfinex","BTCUSD",1751235173960,0.7002735,107780.0,107770.0,0.16439902]
["bitfinex","BTCUSD",1751235174366,0.7002735,107780.0,107770.0,0.33142111]
["bitfinex","BTCUSD",1751235174571,0.7002735,107780.0,107770.0,0.16439902]
["bitfinex","BTCUSD",1751235175382,0.7002735,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235176045,0.79303358,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235176208,1.19571556,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235176620,0.94771358,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235177892,0.71628169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235179597,0.71528169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235179803,0.71928169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235180123,0.71828169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235180524,0.71928169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235190232,0.56460169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235190446,0.49574962,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235190640,0.76032169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235195923,0.56460169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235196123,0.76028169,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235197854,0.99176286,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751235199614,0.01347755,107780.0,107770.0,0.45612695]
["bitfinex","BTCUSD",1751235199829,0.01347755,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235200040,0.27604502,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235200700,0.0280184,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235200908,0.02801832,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235201286,0.02501832,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235201700,0.03529596,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235202337,0.02601832,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235202574,0.03429587,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235202789,0.03529587,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235203014,0.04457368,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235203457,0.04357368,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235204735,0.02501832,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235204940,0.03429596,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235205811,0.0012,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235206877,0.01047738,107780.0,107770.0,0.20810033]
["bitfinex","BTCUSD",1751235208165,0.0012,107780.0,107770.0,0.47253043]
["bitfinex","BTCUSD",1751235208407,0.0012,107780.0,107770.0,0.56529051]
["bitfinex","BTCUSD",1751235208829,0.0012,107780.0,107770.0,0.90529051]
["bitfinex","BTCUSD",1751235209463,0.0002,107780.0,107770.0,0.90729051]
["bitfinex","BTCUSD",1751235209679,0.0002,107780.0,107770.0,0.91100251]
["bitfinex","BTCUSD",1751235211224,0.0002,107780.0,107770.0,0.91300251]
["bitfinex","BTCUSD",1751235213580,0.0002,107780.0,107770.0,1.20520251]
["bitfinex","BTCUSD",1751235214232,0.0002,107780.0,107770.0,1.35593051]
["bitfinex","BTCUSD",1751235214457,0.0002,107780.0,107770.0,1.20149051]
["bitfinex","BTCUSD",1751235214665,0.0002,107780.0,107770.0,1.09150041]
["bitfinex","BTCUSD",1751235215290,0.0002,107780.0,107770.0,1.08950041]
["bitfinex","BTCUSD",1751235215501,0.0002,107780.0,107770.0,1.35193051]
["bitfinex","BTCUSD",1751235215712,0.0002,107780.0,107770.0,1.35393051]
["bitfinex","BTCUSD",1751235226793,0.0002,107780.0,107770.0,1.16809051]
["bitfinex","BTCUSD",1751235227007,0.0002,107780.0,107770.0,1.32241051]
["bitfinex","BTCUSD",1751235227409,0.0002,107780.0,107770.0,1.33821051]
["bitfinex","BTCUSD",1751235229582,0.0002,107780.0,107770.0,1.35361051]
["bitfinex","BTCUSD",1751235241090,0.0002,107780.0,107770.0,1.38145651]
["bitfinex","BTCUSD",1751235244971,0.0002,107780.0,107770.0,1.11702641]
["bitfinex","BTCUSD",1751235245199,0.0002,107780.0,107770.0,1.38145651]
["bitfinex","BTCUSD",1751235245836,0.0002,107780.0,107770.0,1.3648424]
["bitfinex","BTCUSD",1751235246498,0.0002,107780.0,107770.0,1.61265839]
["bitfinex","BTCUSD",1751235248338,0.0002,107780.0,107770.0,1.3648424]
["bitfinex","BTCUSD",1751235249547,0.0002,107780.0,107770.0,1.61265839]
["bitfinex","BTCUSD",1751235250180,0.0002,107780.0,107770.0,1.3648424]
["bitfinex","BTCUSD",1751235251300,0.0002,107780.0,107770.0,1.61265839]
["bitfinex","BTCUSD",1751235255995,0.0002,107780.0,107770.0,2.01020229]
["bitfinex","BTCUSD",1751235256409,0.0002,107780.0,107770.0,1.7623863]
["bitfinex","BTCUSD",1751235256866,0.0002,107780.0,107770.0,1.7613863]
["bitfinex","BTCUSD",1751235257068,0.0002,107780.0,107770.0,1.7603863]
["bitfinex","BTCUSD",1751235257271,0.0002,107780.0,107770.0,1.7643863]
["bitfinex","BTCUSD",1751235258232,0.0002,107780.0,107770.0,1.7673863]
["bitfinex","BTCUSD",1751235258639,0.0002,107780.0,107770.0,1.7643863]
["bitfinex","BTCUSD",1751235259050,0.0002,107780.0,107770.0,1.7683863]
["bitfinex","BTCUSD",1751235259879,0.0002,107780.0,107770.0,1.5370166]
["bitfinex","BTCUSD",1751235260572,0.0002,107780.0,107770.0,1.27275432]
["bitfinex","BTCUSD",1751235260778,0.0002,107780.0,107770.0,1.5330166]
["bitfinex","BTCUSD",1751235261043,0.00224611,107790.0,107780.0,0.80828397]
["bitfinex","BTCUSD",1751235261227,0.00224611,107790.0,107780.0,1.47018484]
["bitfinex","BTCUSD",1751235261947,0.00224611,107790.0,107780.0,1.20592256]
["bitfinex","BTCUSD",1751235262165,0.00224611,107790.0,107780.0,1.49802684]
["bitfinex","BTCUSD",1751235262376,0.00224611,107790.0,107780.0,1.50102684]
["bitfinex","BTCUSD",1751235263447,0.01824611,107790.0,107780.0,1.08588605]
["bitfinex","BTCUSD",1751235263660,0.03344611,107790.0,107780.0,0.90404405]
["bitfinex","BTCUSD",1751235263895,0.03344611,107790.0,107780.0,1.05804405]
["bitfinex","BTCUSD",1751235264748,0.03344611,107790.0,107780.0,0.90404405]
["bitfinex","BTCUSD",1751235265195,0.03344611,107790.0,107780.0,0.92889005]
["bitfinex","BTCUSD",1751235265611,0.03344611,107790.0,107780.0,0.93389005]
["bitfinex","BTCUSD",1751235266043,0.03344611,107790.0,107780.0,1.08485005]
["bitfinex","BTCUSD",1751235266531,0.03344611,107790.0,107780.0,1.34911233]
["bitfinex","BTCUSD",1751235266765,0.01824611,107790.0,107780.0,1.34911233]
["bitfinex","BTCUSD",1751235268790,0.01824611,107790.0,107780.0,1.35111233]
["bitfinex","BTCUSD",1751235273451,0.00224611,107790.0,107780.0,1.36691233]
["bitfinex","BTCUSD",1751235277543,0.00224611,107790.0,107780.0,1.38311233]
["bitfinex","BTCUSD",1751235279441,0.00224611,107790.0,107780.0,1.11885005]
["bitfinex","BTCUSD",1751235279683,0.00224611,107790.0,107780.0,1.38311233]
["bitfinex","BTCUSD",1751235280105,0.00224611,107790.0,107780.0,1.11885005]
["bitfinex","BTCUSD",1751235280265,0.00224611,107790.0,107780.0,1.38311233]
["bitfinex","BTCUSD",1751235285476,0.00224611,107790.0,107780.0,1.42379233]
["bitfinex","BTCUSD",1751235285926,0.00224611,107790.0,107780.0,1.40759233]
["bitfinex","BTCUSD",1751235289098,0.00224611,107790.0,107780.0,1.42409233]
["bitfinex","BTCUSD",1751235291885,0.00224611,107790.0,107780.0,1.57455522]
["bitfinex","BTCUSD",1751235297179,0.00224611,107790.0,107780.0,1.8388175]
["bitfinex","BTCUSD",1751235297816,0.00224611,107790.0,107780.0,2.05343485]
["bitfinex","BTCUSD",1751235298523,0.00224611,107790.0,107780.0,1.89794931]
["bitfinex","BTCUSD",1751235298740,0.00224611,107790.0,107780.0,2.14566328]
["bitfinex","BTCUSD",1751235301609,0.00224611,107790.0,107780.0,1.89794931]
["bitfinex","BTCUSD",1751235302040,0.00224611,107790.0,107780.0,1.88144931]
["bitfinex","BTCUSD",1751235302546,0.00224611,107790.0,107780.0,1.38602137]
["bitfinex","BTCUSD",1751235302759,0.00224611,107790.0,107780.0,1.68680931]
["bitfinex","BTCUSD",1751235303429,0.00224611,107790.0,107780.0,1.19138137]
["bitfinex","BTCUSD",1751235303663,0.00224611,107790.0,107780.0,1.68680931]
["bitfinex","BTCUSD",1751235303880,0.00224611,107790.0,107780.0,2.10330328]
["bitfinex","BTCUSD",1751235304117,0.00224611,107790.0,107780.0,2.14398328]
["bitfinex","BTCUSD",1751235304654,0.00224611,107790.0,107780.0,1.88116931]
["bitfinex","BTCUSD",1751235305347,0.00224611,107790.0,107780.0,2.12888328]
["bitfinex","BTCUSD",1751235306314,0.00224611,107790.0,107780.0,1.88116931]
["bitfinex","BTCUSD",1751235308604,0.00224611,107790.0,107780.0,2.12888328]
["bitfinex","BTCUSD",1751235309811,0.00224611,107790.0,107780.0,2.12928328]
["bitfinex","BTCUSD",1751235311578,0.00224611,107790.0,107780.0,1.88156931]
["bitfinex","BTCUSD",1751235312445,0.00224611,107790.0,107780.0,1.86576931]
["bitfinex","BTCUSD",1751235313355,0.01834611,107790.0,107780.0,1.86576931]
["bitfinex","BTCUSD",1751235315785,0.00224611,107790.0,107780.0,1.86576931]
["bitfinex","BTCUSD",1751235316443,0.00224611,107790.0,107780.0,1.67140931]
["bitfinex","BTCUSD",1751235316653,0.01794611,107790.0,107780.0,1.86556931]
["bitfinex","BTCUSD",1751235318078,0.03344611,107790.0,107780.0,1.86556931]
["bitfinex","BTCUSD",1751235320655,0.01794611,107790.0,107780.0,1.86556931]
["bitfinex","BTCUSD",1751235326018,0.01794611,107790.0,107780.0,2.36046931]
["bitfinex","BTCUSD",1751235327104,0.01794611,107790.0,107780.0,2.16630931]
["bitfinex","BTCUSD",1751235327306,0.01794611,107790.0,107780.0,2.36038931]
["bitfinex","BTCUSD",1751235328052,0.03294611,107790.0,107780.0,1.67088137]
["bitfinex","BTCUSD",1751235328272,0.03294611,107790.0,107780.0,1.68665248]
["bitfinex","BTCUSD",1751235328486,0.03294611,107790.0,107780.0,2.18208042]
["bitfinex","BTCUSD",1751235330758,0.03294611,107790.0,107780.0,1.68665248]
["bitfinex","BTCUSD",1751235330970,0.03294611,107790.0,107780.0,2.18208042]
["bitfinex","BTCUSD",1751235331796,0.03294611,107790.0,107780.0,1.19175248]
["bitfinex","BTCUSD",1751235332004,0.03294611,107790.0,107780.0,1.68718042]
["bitfinex","BTCUSD",1751235332422,0.00224611,107790.0,107780.0,1.8470615]
["bitfinex","BTCUSD",1751235332633,0.00224611,107790.0,107780.0,2.09477547]
["bitfinex","BTCUSD",1751235332850,0.00224611,107790.0,107780.0,2.15431947]
["bitfinex","BTCUSD",1751235333906,0.00224611,107790.0,107780.0,1.9395745]
["bitfinex","BTCUSD",1751235335400,0.00224611,107790.0,107780.0,2.4344745]
["bitfinex","BTCUSD",1751235336229,0.00224611,107790.0,107780.0,2.34224607]
["bitfinex","BTCUSD",1751235339854,0.00224611,107790.0,107780.0,2.34024607]
["bitfinex","BTCUSD",1751235340054,0.00224611,107790.0,107780.0,2.34424607]
["bitfinex","BTCUSD",1751235340918,0.0102,107800.0,107790.0,0.99441845]
["bitfinex","BTCUSD",1751235341128,0.01066105,107800.0,107790.0,1.48412601]
["bitfinex","BTCUSD",1751235341548,0.01066105,107800.0,107790.0,1.51196601]
["bitfinex","BTCUSD",1751235341982,0.02566105,107800.0,107790.0,1.51196601]
["bitfinex","BTCUSD",1751235342999,0.02566105,107800.0,107790.0,1.51396601]
["bitfinex","BTCUSD",1751235343425,0.04226105,107800.0,107790.0,1.55440601]
["bitfinex","BTCUSD",1751235343603,0.04226105,107800.0,107790.0,1.02700907]
["bitfinex","BTCUSD",1751235343961,0.04226105,107800.0,107790.0,1.09732754]
["bitfinex","BTCUSD",1751235344172,0.04226105,107800.0,107790.0,1.29120754]
["bitfinex","BTCUSD",1751235344669,0.04226105,107800.0,107790.0,1.13992067]
["bitfinex","BTCUSD",1751235345183,0.04226105,107800.0,107790.0,0.94604067]
["bitfinex","BTCUSD",1751235345371,0.04226105,107800.0,107790.0,1.13988067]
["bitfinex","BTCUSD",1751235347614,0.04226105,107800.0,107790.0,1.11204067]
["bitfinex","BTCUSD",1751235350516,0.04226105,107800.0,107790.0,1.26549872]
["bitfinex","BTCUSD",1751235356139,0.04226105,107800.0,107790.0,1.00130025]
["bitfinex","BTCUSD",1751235356325,0.04226105,107800.0,107790.0,1.26589872]
["bitfinex","BTCUSD",1751235357816,0.04226105,107800.0,107790.0,1.11244067]
["bitfinex","BTCUSD",1751235359974,0.01066105,107800.0,107790.0,1.37663914]
["bitfinex","BTCUSD",1751235360381,0.02596105,107800.0,107790.0,1.37663914]
["bitfinex","BTCUSD",1751235361017,0.02596105,107800.0,107790.0,0.8482422]
["bitfinex","BTCUSD",1751235361235,0.04126105,107800.0,107790.0,0.8482422]
["bitfinex","BTCUSD",1751235361447,0.04126105,107800.0,107790.0,1.11244067]
["bitfinex","BTCUSD",1751235361658,0.04126105,107800.0,107790.0,0.91860067]
["bitfinex","BTCUSD",1751235361878,0.04126105,107800.0,107790.0,1.11236067]
["bitfinex","BTCUSD",1751235369842,0.04126105,107800.0,107790.0,0.91860067]
["bitfinex","BTCUSD",1751235370075,0.04126105,107800.0,107790.0,1.1476822]
["bitfinex","BTCUSD",1751235370477,0.04126105,107800.0,107790.0,1.05546159]
["bitfinex","BTCUSD",1751235371140,0.05053679,107800.0,107790.0,1.05546159]
["bitfinex","BTCUSD",1751235371662,0.04126105,107800.0,107790.0,1.05546159]
["bitfinex","BTCUSD",1751235372722,0.04126105,107800.0,107790.0,1.31966006]
["bitfinex","BTCUSD",1751235373420,0.04126105,107800.0,107790.0,1.58385853]
["bitfinex","BTCUSD",1751235373637,0.02596105,107800.0,107790.0,1.31966006]
["bitfinex","BTCUSD",1751235374076,0.02596105,107800.0,107790.0,1.05546159]
["bitfinex","BTCUSD",1751235374512,0.02596105,107800.0,107790.0,1.31966006]
["bitfinex","BTCUSD",1751235375886,0.04146105,107800.0,107790.0,1.31966006]
["bitfinex","BTCUSD",1751235376127,0.04146105,107800.0,107790.0,1.05546159]
["bitfinex","BTCUSD",1751235376349,0.04146105,107800.0,107790.0,1.31966006]
["bitfinex","BTCUSD",1751235376574,0.01066105,107800.0,107790.0,1.58385853]
["bitfinex","BTCUSD",1751235376792,0.01066105,107800.0,107790.0,1.61605853]
["bitfinex","BTCUSD",1751235377005,0.01066105,107800.0,107790.0,1.59975853]
["bitfinex","BTCUSD",1751235377492,0.01066105,107800.0,107790.0,1.33556006]
["bitfinex","BTCUSD",1751235377705,0.01066105,107800.0,107790.0,1.59975853]
["bitfinex","BTCUSD",1751235378619,0.01066105,107800.0,107790.0,1.33556006]
["bitfinex","BTCUSD",1751235378832,0.01066105,107800.0,107790.0,1.59975853]
["bitfinex","BTCUSD",1751235379266,0.01066105,107800.0,107790.0,1.70797914]
["bitfinex","BTCUSD",1751235379715,0.01066105,107800.0,107790.0,1.86282135]
["bitfinex","BTCUSD",1751235380156,0.01066105,107800.0,107790.0,1.58262288]
["bitfinex","BTCUSD",1751235380379,0.01066105,107800.0,107790.0,1.86282135]
["bitfinex","BTCUSD",1751235381691,0.01066105,107800.0,107790.0,1.58262288]
["bitfinex","BTCUSD",1751235382335,0.01066105,107800.0,107790.0,1.61046288]
["bitfinex","BTCUSD",1751235382817,0.01066105,107800.0,107790.0,1.63488288]
["bitfinex","BTCUSD",1751235384558,0.01066105,107800.0,107790.0,1.93188135]
["bitfinex","BTCUSD",1751235386745,0.02626105,107800.0,107790.0,1.37068441]
["bitfinex","BTCUSD",1751235386948,0.02626105,107800.0,107790.0,1.63488288]
["bitfinex","BTCUSD",1751235387386,0.01066105,107800.0,107790.0,1.63488288]
["bitfinex","BTCUSD",1751235387558,0.01066105,107800.0,107790.0,1.65148288]
["bitfinex","BTCUSD",1751235387763,0.01066105,107800.0,107790.0,1.91568135]
["bitfinex","BTCUSD",1751235387935,0.02606105,107800.0,107790.0,1.63488288]
["bitfinex","BTCUSD",1751235388301,0.02606105,107800.0,107790.0,2.12978288]
["bitfinex","BTCUSD",1751235388517,0.01066105,107800.0,107790.0,2.12978288]
["bitfinex","BTCUSD",1751235391325,0.01066105,107800.0,107790.0,2.39398135]
["bitfinex","BTCUSD",1751235391540,0.01066105,107800.0,107790.0,2.41048135]
["bitfinex","BTCUSD",1751235392840,0.01066105,107800.0,107790.0,2.42688135]
["bitfinex","BTCUSD",1751235393688,0.01066105,107800.0,107790.0,2.41048135]
["bitfinex","BTCUSD",1751235403278,0.01066105,107800.0,107790.0,2.39398135]
["bitfinex","BTCUSD",1751235403743,0.01066105,107800.0,107790.0,2.12978288]
["bitfinex","BTCUSD",1751235404140,0.01066105,107800.0,107790.0,1.93618288]
["bitfinex","BTCUSD",1751235404352,0.02616105,107800.0,107790.0,2.12966288]
["bitfinex","BTCUSD",1751235405800,0.02616105,107800.0,107790.0,1.44128288]
["bitfinex","BTCUSD",1751235406058,0.02616105,107800.0,107790.0,1.63472288]
["bitfinex","BTCUSD",1751235406278,0.02616105,107800.0,107790.0,1.37052441]
["bitfinex","BTCUSD",1751235406713,0.02616105,107800.0,107790.0,1.63472288]
["bitfinex","BTCUSD",1751235407357,0.02616105,107800.0,107790.0,1.44128288]
["bitfinex","BTCUSD",1751235407598,0.04166105,107800.0,107790.0,1.1878422]
["bitfinex","BTCUSD",1751235408053,0.04166105,107800.0,107790.0,1.45204067]
["bitfinex","BTCUSD",1751235408914,0.04166105,107800.0,107790.0,1.05534159]
["bitfinex","BTCUSD",1751235409645,0.04166105,107800.0,107790.0,1.31854006]
["bitfinex","BTCUSD",1751235410086,0.04166105,107800.0,107790.0,1.31654006]
["bitfinex","BTCUSD",1751235410962,0.04166105,107800.0,107790.0,1.31754006]
["bitfinex","BTCUSD",1751235414328,0.04166105,107800.0,107790.0,1.05334159]
["bitfinex","BTCUSD",1751235414544,0.04166105,107800.0,107790.0,1.31754006]
["bitfinex","BTCUSD",1751235416177,0.04166105,107800.0,107790.0,1.34538206]
["bitfinex","BTCUSD",1751235418271,0.04166105,107800.0,107790.0,1.08118359]
["bitfinex","BTCUSD",1751235418706,0.04166105,107800.0,107790.0,1.34538206]
["bitfinex","BTCUSD",1751235420831,0.04166105,107800.0,107790.0,1.08118359]
["bitfinex","BTCUSD",1751235421086,0.04166105,107800.0,107790.0,1.08114359]
["bitfinex","BTCUSD",1751235422354,0.04166105,107800.0,107790.0,1.05330159]
["bitfinex","BTCUSD",1751235424388,0.04166105,107800.0,107790.0,1.31750006]
["bitfinex","BTCUSD",1751235429862,0.04166105,107800.0,107790.0,1.05330159]
["bitfinex","BTCUSD",1751235430076,0.04166105,107800.0,107790.0,1.31750006]
["bitfinex","BTCUSD",1751235432297,0.04166105,107800.0,107790.0,1.05330159]
["bitfinex","BTCUSD",1751235434441,0.04166105,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235435408,0.04166105,107800.0,107790.0,0.80742151]
["bitfinex","BTCUSD",1751235435607,0.04166105,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235435819,0.05093671,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235436263,0.06021245,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235437083,0.06948837,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235437456,0.06021245,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235438066,0.05093671,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235438471,0.06021245,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235440342,0.05093671,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235441352,0.04166105,107800.0,107790.0,0.96054151]
["bitfinex","BTCUSD",1751235441754,0.05093688,107800.0,107790.0,0.80742151]
["bitfinex","BTCUSD",1751235441966,0.05093688,107800.0,107790.0,0.96050151]
["bitfinex","BTCUSD",1751235442628,0.04166105,107800.0,107790.0,0.96050151]
["bitfinex","BTCUSD",1751235445259,0.04166105,107800.0,107790.0,1.22469998]
["bitfinex","BTCUSD",1751235446080,0.04166105,107800.0,107790.0,0.96050151]
["bitfinex","BTCUSD",1751235446284,0.04166105,107800.0,107790.0,1.22469998]
["bitfinex","BTCUSD",1751235446713,0.04166105,107800.0,107790.0,0.96050151]
["bitfinex","BTCUSD",1751235451641,0.04166105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235451856,0.28947081,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235452485,0.29874647,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235452700,0.05093671,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235452928,0.29874647,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235453343,0.05093671,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235453758,0.04166105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235454435,0.05093671,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235454648,0.06021245,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235455075,0.05093671,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235455305,0.04166105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235455565,0.28947081,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235455789,0.29874655,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235456007,0.04166105,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235457267,0.04166105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235457694,0.04166105,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235457913,0.04166105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235458126,0.04166105,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235461202,0.02616105,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235461415,0.02616105,107800.0,107790.0,0.96046151]
["bitfinex","BTCUSD",1751235461638,0.04246105,107800.0,107790.0,1.20827127]
["bitfinex","BTCUSD",1751235462903,0.04246105,107800.0,107790.0,1.23611727]
["bitfinex","BTCUSD",1751235463541,0.02616105,107800.0,107790.0,1.23611727]
["bitfinex","BTCUSD",1751235465480,0.01066105,107800.0,107790.0,1.34547735]
["bitfinex","BTCUSD",1751235465748,0.01066105,107800.0,107790.0,1.60964711]
["bitfinex","BTCUSD",1751235465972,0.01066105,107800.0,107790.0,1.36183735]
["bitfinex","BTCUSD",1751235466409,0.01066105,107800.0,107790.0,1.45405796]
["bitfinex","BTCUSD",1751235466635,0.01066105,107800.0,107790.0,1.36083735]
["bitfinex","BTCUSD",1751235466869,0.01066105,107800.0,107790.0,1.45305796]
["bitfinex","BTCUSD",1751235467102,0.01066105,107800.0,107790.0,1.45505796]
["bitfinex","BTCUSD",1751235467368,0.01066105,107800.0,107790.0,1.70286772]
["bitfinex","BTCUSD",1751235467800,0.01066105,107800.0,107790.0,1.2072482]
["bitfinex","BTCUSD",1751235468029,0.01066105,107800.0,107790.0,1.7376387]
["bitfinex","BTCUSD",1751235469825,0.01066105,107800.0,107790.0,1.2092482]
["bitfinex","BTCUSD",1751235470039,0.01066105,107800.0,107790.0,1.7376387]
["bitfinex","BTCUSD",1751235470936,0.01066105,107800.0,107790.0,2.2325387]
["bitfinex","BTCUSD",1751235472445,0.01066105,107800.0,107790.0,2.38508457]
["bitfinex","BTCUSD",1751235482886,0.00421,107810.0,107800.0,1.07473936]
["bitfinex","BTCUSD",1751235483159,0.00421,107810.0,107800.0,1.33631944]
["bitfinex","BTCUSD",1751235484421,0.00421,107810.0,107800.0,1.18339944]
["bitfinex","BTCUSD",1751235484639,0.00421,107810.0,107800.0,1.36057944]
["bitfinex","BTCUSD",1751235484823,0.00421,107810.0,107800.0,1.36257944]
["bitfinex","BTCUSD",1751235485042,0.00421,107810.0,107800.0,1.36457944]
["bitfinex","BTCUSD",1751235485256,0.00421,107810.0,107800.0,1.36257944]
["bitfinex","BTCUSD",1751235485470,0.00421,107810.0,107800.0,1.37179666]
["bitfinex","BTCUSD",1751235485701,0.00421,107810.0,107800.0,1.37279666]
["bitfinex","BTCUSD",1751235485912,0.00421,107810.0,107800.0,1.37579666]
["bitfinex","BTCUSD",1751235486596,0.00421,107810.0,107800.0,1.39119666]
["bitfinex","BTCUSD",1751235488537,0.00421,107810.0,107800.0,1.88609666]
["bitfinex","BTCUSD",1751235488739,0.00421,107810.0,107800.0,1.97831727]
["bitfinex","BTCUSD",1751235490165,0.00421,107810.0,107800.0,1.96291727]
["bitfinex","BTCUSD",1751235490774,0.00421,107810.0,107800.0,1.94771727]
["bitfinex","BTCUSD",1751235490979,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235491246,0.00421,107810.0,107800.0,1.96541727]
["bitfinex","BTCUSD",1751235491939,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235492127,0.02011,107810.0,107800.0,1.96541727]
["bitfinex","BTCUSD",1751235492721,0.00421,107810.0,107800.0,1.96541727]
["bitfinex","BTCUSD",1751235492929,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235493110,0.01931,107810.0,107800.0,1.96541727]
["bitfinex","BTCUSD",1751235493962,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235494168,0.02041,107810.0,107800.0,1.96537727]
["bitfinex","BTCUSD",1751235495198,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235495406,0.01971,107810.0,107800.0,1.96537727]
["bitfinex","BTCUSD",1751235495843,0.00421,107810.0,107800.0,1.96537727]
["bitfinex","BTCUSD",1751235496698,0.00421,107810.0,107800.0,1.77237727]
["bitfinex","BTCUSD",1751235496909,0.00421,107810.0,107800.0,1.96537727]
["bitfinex","BTCUSD",1751235499330,0.00421,107810.0,107800.0,1.70118202]
["bitfinex","BTCUSD",1751235499531,0.00421,107810.0,107800.0,1.96537727]
["bitfinex","BTCUSD",1751235499799,0.00421,107810.0,107800.0,2.19652034]
["bitfinex","BTCUSD",1751235500250,0.02081,107810.0,107800.0,2.19652034]
["bitfinex","BTCUSD",1751235500455,0.02081,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235500868,0.02081,107810.0,107800.0,1.20628202]
["bitfinex","BTCUSD",1751235501079,0.03661,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235505075,0.02081,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235505814,0.02081,107810.0,107800.0,1.20628202]
["bitfinex","BTCUSD",1751235506436,0.02081,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235507269,0.00421,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235507469,0.01981,107810.0,107800.0,1.70162034]
["bitfinex","BTCUSD",1751235510017,0.01981,107810.0,107800.0,1.70158034]
["bitfinex","BTCUSD",1751235510018,0.03561,107810.0,107800.0,1.70158034]
["bitfinex","BTCUSD",1751235511229,0.01981,107810.0,107800.0,1.70158034]
["bitfinex","BTCUSD",1751235516689,0.03611,107810.0,107800.0,1.70158034]
["bitfinex","BTCUSD",1751235516899,0.03611,107810.0,107800.0,1.50862034]
["bitfinex","BTCUSD",1751235517121,0.03611,107810.0,107800.0,1.70154034]
["bitfinex","BTCUSD",1751235519896,0.03611,107810.0,107800.0,0.37569613]
["bitfinex","BTCUSD",1751235519897,0.28377916,107810.0,107800.0,0.37569613]
["bitfinex","BTCUSD",1751235520128,0.31160458,107810.0,107800.0,0.33505127]
["bitfinex","BTCUSD",1751235520351,0.32088007,107810.0,107800.0,0.33505136]
["bitfinex","BTCUSD",1751235520578,0.32088007,107810.0,107800.0,0.34432719]
["bitfinex","BTCUSD",1751235520791,0.32088007,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235521032,0.31160458,107810.0,107800.0,0.34232719]
["bitfinex","BTCUSD",1751235521242,0.31160458,107810.0,107800.0,0.18952719]
["bitfinex","BTCUSD",1751235521457,0.31160458,107810.0,107800.0,0.34032719]
["bitfinex","BTCUSD",1751235521901,0.30971383,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235522104,0.31898897,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235522529,0.05466002,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235525201,0.04538488,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235525683,0.0453848,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235526114,0.05465977,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235526332,0.32826386,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235528358,0.06393491,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235528591,0.32826386,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235528810,0.33753909,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235529967,0.32826386,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235530399,0.34681474,107810.0,107800.0,0.17625136]
["bitfinex","BTCUSD",1751235530610,0.34681457,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235532223,0.33753917,107810.0,107800.0,0.33832719]
["bitfinex","BTCUSD",1751235532630,0.03611,107810.0,107800.0,0.43108727]
["bitfinex","BTCUSD",1751235532844,0.01981,107810.0,107800.0,0.69541622]
["bitfinex","BTCUSD",1751235533879,0.01981,107810.0,107800.0,0.69641622]
["bitfinex","BTCUSD",1751235534660,0.01981,107810.0,107800.0,0.43208727]
["bitfinex","BTCUSD",1751235535520,0.01981,107810.0,107800.0,0.69641622]
["bitfinex","BTCUSD",1751235535931,0.01981,107810.0,107800.0,0.98861622]
["bitfinex","BTCUSD",1751235536169,0.01981,107810.0,107800.0,0.72428727]
["bitfinex","BTCUSD",1751235537767,0.01981,107810.0,107800.0,0.98861622]
["bitfinex","BTCUSD",1751235537973,0.00421,107810.0,107800.0,0.98861622]
["bitfinex","BTCUSD",1751235538450,0.00421,107810.0,107800.0,0.72428727]
["bitfinex","BTCUSD",1751235538671,0.00421,107810.0,107800.0,0.98861622]
["bitfinex","BTCUSD",1751235541805,0.00421,107810.0,107800.0,1.00481622]
["bitfinex","BTCUSD",1751235542006,0.00421,107810.0,107800.0,1.02081622]
["bitfinex","BTCUSD",1751235542581,0.00421,107810.0,107800.0,0.76800127]
["bitfinex","BTCUSD",1751235542786,0.00421,107810.0,107800.0,1.01613022]
["bitfinex","BTCUSD",1751235543783,0.00421,107810.0,107800.0,0.75180127]
["bitfinex","BTCUSD",1751235544041,0.00421,107810.0,107800.0,1.01613022]
["bitfinex","BTCUSD",1751235549222,0.00421,107810.0,107800.0,1.03263022]
["bitfinex","BTCUSD",1751235549429,0.00421,107810.0,107800.0,1.04923022]
["bitfinex","BTCUSD",1751235550594,0.00421,107810.0,107800.0,1.03263022]
["bitfinex","BTCUSD",1751235550809,0.00421,107810.0,107800.0,1.38833022]
["bitfinex","BTCUSD",1751235551843,0.00421,107810.0,107800.0,1.38733022]
["bitfinex","BTCUSD",1751235552065,0.00421,107810.0,107800.0,1.38933022]
["bitfinex","BTCUSD",1751235552492,0.00421,107810.0,107800.0,1.39133022]
["bitfinex","BTCUSD",1751235553777,0.0003,107820.0,107810.0,1.54117482]
["bitfinex","BTCUSD",1751235554016,0.00224,107830.0,107820.0,1.25308748]
["bitfinex","BTCUSD",1751235554237,0.00237823,107830.0,107820.0,1.91898218]
["bitfinex","BTCUSD",1751235554680,0.0165908,107850.0,107840.0,0.40011795]
["bitfinex","BTCUSD",1751235554687,0.0165908,107850.0,107840.0,0.8470889]
["bitfinex","BTCUSD",1751235554902,0.0165908,107850.0,107840.0,1.81301471]
["bitfinex","BTCUSD",1751235555133,0.0165908,107850.0,107840.0,1.84618971]
["bitfinex","BTCUSD",1751235556071,0.0165908,107850.0,107840.0,1.65650971]
["bitfinex","BTCUSD",1751235556315,0.0165908,107850.0,107840.0,0.83694881]
["bitfinex","BTCUSD",1751235556544,0.0165908,107850.0,107840.0,1.25695776]
["bitfinex","BTCUSD",1751235556772,0.0165908,107850.0,107840.0,1.22378276]
["bitfinex","BTCUSD",1751235557246,0.0165908,107850.0,107840.0,0.83486146]
["bitfinex","BTCUSD",1751235557477,0.0165908,107850.0,107840.0,1.25203041]
["bitfinex","BTCUSD",1751235557944,0.0165908,107850.0,107840.0,1.54835936]
["bitfinex","BTCUSD",1751235558185,0.0165908,107850.0,107840.0,1.00370146]
["bitfinex","BTCUSD",1751235558481,0.0165908,107850.0,107840.0,2.04703936]
["bitfinex","BTCUSD",1751235558735,0.0165908,107850.0,107840.0,1.54835936]
["bitfinex","BTCUSD",1751235559024,0.0165908,107850.0,107840.0,2.29447736]
["bitfinex","BTCUSD",1751235559241,0.0165908,107850.0,107840.0,2.32842631]
["bitfinex","BTCUSD",1751235559746,4e-05,107860.0,107850.0,3.05886141]
["bitfinex","BTCUSD",1751235560001,4e-05,107860.0,107850.0,2.54905306]
["bitfinex","BTCUSD",1751235560260,4e-05,107860.0,107850.0,2.45040121]
["bitfinex","BTCUSD",1751235560507,4e-05,107860.0,107850.0,2.18607226]
["bitfinex","BTCUSD",1751235560760,4e-05,107860.0,107850.0,1.78194021]
["bitfinex","BTCUSD",1751235561262,4e-05,107860.0,107850.0,1.83238021]
["bitfinex","BTCUSD",1751235561512,4e-05,107860.0,107850.0,0.97086631]
["bitfinex","BTCUSD",1751235561762,4e-05,107860.0,107850.0,1.58342221]
["bitfinex","BTCUSD",1751235562012,4e-05,107860.0,107850.0,1.58366221]
["bitfinex","BTCUSD",1751235562255,4e-05,107860.0,107850.0,1.53366221]
["bitfinex","BTCUSD",1751235562505,4e-05,107860.0,107850.0,1.00500431]
["bitfinex","BTCUSD",1751235562786,4e-05,107860.0,107850.0,1.51766221]
["bitfinex","BTCUSD",1751235563022,4e-05,107860.0,107850.0,1.25341326]
["bitfinex","BTCUSD",1751235563273,4e-05,107860.0,107850.0,1.00508431]
["bitfinex","BTCUSD",1751235563569,4e-05,107860.0,107850.0,1.53874221]
["bitfinex","BTCUSD",1751235564254,4e-05,107860.0,107850.0,1.01008431]
["bitfinex","BTCUSD",1751235564501,4e-05,107860.0,107850.0,1.34357221]
["bitfinex","BTCUSD",1751235564748,4e-05,107860.0,107850.0,1.54249221]
["bitfinex","BTCUSD",1751235564980,4e-05,107870.0,107860.0,0.44048218]
["bitfinex","BTCUSD",1751235565230,0.00017821,107870.0,107860.0,0.88941834]
["bitfinex","BTCUSD",1751235565467,0.00017821,107870.0,107860.0,0.63095406]
["bitfinex","BTCUSD",1751235565710,0.00017821,107870.0,107860.0,0.89528301]
["bitfinex","BTCUSD",1751235566705,0.00017821,107870.0,107860.0,0.89828301]
["bitfinex","BTCUSD",1751235567677,0.00017821,107870.0,107860.0,0.91348301]
["bitfinex","BTCUSD",1751235568364,0.00017821,107870.0,107860.0,0.64915406]
["bitfinex","BTCUSD",1751235568598,0.00017821,107870.0,107860.0,0.92868301]
["bitfinex","BTCUSD",1751235568826,0.00017821,107870.0,107860.0,0.92864301]
["bitfinex","BTCUSD",1751235569772,0.00017821,107870.0,107860.0,0.93164301]
["bitfinex","BTCUSD",1751235570767,0.00017821,107870.0,107860.0,0.66731406]
["bitfinex","BTCUSD",1751235571000,0.00017821,107870.0,107860.0,0.67644601]
["bitfinex","BTCUSD",1751235571222,0.00017821,107870.0,107860.0,0.94077496]
["bitfinex","BTCUSD",1751235571447,4e-05,107880.0,107870.0,0.80815868]
["bitfinex","BTCUSD",1751235571680,4e-05,107880.0,107870.0,1.97620714]
["bitfinex","BTCUSD",1751235571914,4e-05,107880.0,107870.0,1.71187819]
["bitfinex","BTCUSD",1751235572139,4e-05,107880.0,107870.0,2.00402514]
["bitfinex","BTCUSD",1751235573048,4e-05,107880.0,107870.0,2.00602514]
["bitfinex","BTCUSD",1751235574910,4e-05,107880.0,107870.0,2.00802514]
["bitfinex","BTCUSD",1751235575128,4e-05,107880.0,107870.0,1.74369619]
["bitfinex","BTCUSD",1751235575347,4e-05,107880.0,107870.0,1.22110335]
["bitfinex","BTCUSD",1751235576014,4e-05,107880.0,107870.0,0.9567744]
["bitfinex","BTCUSD",1751235576238,4e-05,107880.0,107870.0,1.22110335]
["bitfinex","BTCUSD",1751235576464,4e-05,107880.0,107870.0,1.31332396]
["bitfinex","BTCUSD",1751235577337,4e-05,107880.0,107870.0,1.04899501]
["bitfinex","BTCUSD",1751235577557,4e-05,107880.0,107870.0,1.31332396]
["bitfinex","BTCUSD",1751235580255,0.01504,107890.0,107880.0,0.78044952]
["bitfinex","BTCUSD",1751235580488,0.01504,107890.0,107880.0,1.12187129]
["bitfinex","BTCUSD",1751235580943,0.01504,107890.0,107880.0,1.14968929]
["bitfinex","BTCUSD",1751235581172,0.01504,107890.0,107880.0,0.88536034]
["bitfinex","BTCUSD",1751235581394,0.01504,107890.0,107880.0,1.14968929]
["bitfinex","BTCUSD",1751235581644,0.01504,107890.0,107880.0,1.15068929]
["bitfinex","BTCUSD",1751235583023,4e-05,107890.0,107880.0,1.15068929]
["bitfinex","BTCUSD",1751235583251,4e-05,107890.0,107880.0,1.15052929]
["bitfinex","BTCUSD",1751235583497,0.0314,107900.0,107890.0,0.17610424]
["bitfinex","BTCUSD",1751235583741,0.0314,107900.0,107890.0,0.80791231]
["bitfinex","BTCUSD",1751235583998,0.0314,107900.0,107890.0,0.80559514]
["bitfinex","BTCUSD",1751235584258,0.015,107900.0,107890.0,0.78194998]
["bitfinex","BTCUSD",1751235584519,0.015,107900.0,107890.0,0.80985225]
["bitfinex","BTCUSD",1751235584758,0.0164,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751235585011,0.01686088,107920.0,107910.0,0.5015535]
["bitfinex","BTCUSD",1751235585237,0.03266088,107920.0,107910.0,0.34235676]
["bitfinex","BTCUSD",1751235585527,0.03266088,107920.0,107910.0,0.52712876]
["bitfinex","BTCUSD",1751235585992,0.03266088,107920.0,107910.0,0.52812876]
["bitfinex","BTCUSD",1751235587361,0.03266088,107920.0,107910.0,0.45460368]
["bitfinex","BTCUSD",1751235587576,0.03266088,107920.0,107910.0,0.54651003]
["bitfinex","BTCUSD",1751235587787,0.03266088,107920.0,107910.0,0.38955003]
["bitfinex","BTCUSD",1751235588019,0.03266088,107920.0,107910.0,0.54647003]
["bitfinex","BTCUSD",1751235588462,0.30625518,107920.0,107910.0,0.51869803]
["bitfinex","BTCUSD",1751235588686,0.03266088,107920.0,107910.0,0.50030329]
["bitfinex","BTCUSD",1751235588902,0.29698983,107920.0,107910.0,0.50030329]
["bitfinex","BTCUSD",1751235589366,0.03266088,107920.0,107910.0,0.50034329]
["bitfinex","BTCUSD",1751235590663,0.03266088,107920.0,107910.0,0.70041883]
["bitfinex","BTCUSD",1751235590889,0.03266088,107920.0,107910.0,1.22274013]
["bitfinex","BTCUSD",1751235590890,0.00046088,107920.0,107910.0,1.22274013]
["bitfinex","BTCUSD",1751235591106,0.01696088,107920.0,107910.0,0.71099623]
["bitfinex","BTCUSD",1751235591321,0.29758983,107920.0,107910.0,0.86795623]
["bitfinex","BTCUSD",1751235591727,0.03326088,107920.0,107910.0,0.71099623]
["bitfinex","BTCUSD",1751235591971,0.03326088,107920.0,107910.0,0.86699623]
["bitfinex","BTCUSD",1751235592407,0.03326088,107920.0,107910.0,0.85969803]
["bitfinex","BTCUSD",1751235592632,0.29758983,107920.0,107910.0,0.85969803]
["bitfinex","BTCUSD",1751235592847,0.03326088,107920.0,107910.0,0.7772262]
["bitfinex","BTCUSD",1751235593072,0.03326088,107920.0,107910.0,0.71417255]
["bitfinex","BTCUSD",1751235593474,0.31213068,107920.0,107910.0,0.27197795]
["bitfinex","BTCUSD",1751235593693,0.29758983,107920.0,107910.0,0.3374316]
["bitfinex","BTCUSD",1751235593906,0.29758983,107920.0,107910.0,0.41091025]
["bitfinex","BTCUSD",1751235594121,0.30685526,107920.0,107910.0,0.41091025]
["bitfinex","BTCUSD",1751235594344,0.32538663,107920.0,107910.0,0.25355025]
["bitfinex","BTCUSD",1751235594565,0.32538663,107920.0,107910.0,0.41115025]
["bitfinex","BTCUSD",1751235594798,0.04252631,107920.0,107910.0,0.41115025]
["bitfinex","BTCUSD",1751235595236,0.03326088,107920.0,107910.0,0.50391033]
["bitfinex","BTCUSD",1751235595688,0.03326088,107920.0,107910.0,0.34631033]
["bitfinex","BTCUSD",1751235595906,0.03326088,107920.0,107910.0,0.50395033]
["bitfinex","BTCUSD",1751235596340,0.03326088,107920.0,107910.0,0.34631033]
["bitfinex","BTCUSD",1751235596556,0.03326088,107920.0,107910.0,0.50391033]
["bitfinex","BTCUSD",1751235597442,0.03326088,107920.0,107910.0,0.84391033]
["bitfinex","BTCUSD",1751235598292,0.03326088,107920.0,107910.0,0.77043168]
["bitfinex","BTCUSD",1751235602733,0.03305709,107920.0,107910.0,0.77043168]
["bitfinex","BTCUSD",1751235605146,0.03305709,107920.0,107910.0,0.84394021]
["bitfinex","BTCUSD",1751235605633,0.03305709,107920.0,107910.0,0.84382021]
["bitfinex","BTCUSD",1751235605864,0.29738604,107920.0,107910.0,0.77031168]
["bitfinex","BTCUSD",1751235606108,0.30665147,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235606761,0.29738604,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235606969,0.03305709,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235607176,0.29738604,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235608218,0.03305709,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235609539,0.29738604,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235610841,0.03305709,107920.0,107910.0,0.6775516]
["bitfinex","BTCUSD",1751235611274,0.29738604,107920.0,107910.0,0.3374316]
["bitfinex","BTCUSD",1751235612628,0.31591699,107920.0,107910.0,0.3374316]
["bitfinex","BTCUSD",1751235612902,0.31591699,107920.0,107910.0,0.1522717]
["bitfinex","BTCUSD",1751235612903,0.49724735,107920.0,107910.0,0.1522717]
["bitfinex","BTCUSD",1751235613125,0.79131498,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1751235613341,0.88407506,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1751235613558,0.83580569,107920.0,107910.0,0.004]
["bitfinex","BTCUSD",1751235613778,0.04234031,107910.0,107900.0,0.38003808]
["bitfinex","BTCUSD",1751235613989,0.08114613,107910.0,107900.0,0.35222208]
["bitfinex","BTCUSD",1751235614236,0.3547418,107910.0,107900.0,0.35222208]
["bitfinex","BTCUSD",1751235614439,0.3640086,107910.0,107900.0,0.35222208]
["bitfinex","BTCUSD",1751235614651,0.36400869,107910.0,107900.0,0.18535493]
["bitfinex","BTCUSD",1751235614869,0.36400869,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235615333,0.3547418,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235616721,0.3640086,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235616949,0.05334692,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235617168,0.33620854,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235617399,0.35474189,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235617620,0.35474181,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235618263,0.35750254,107910.0,107900.0,0.35222216]
["bitfinex","BTCUSD",1751235618475,0.08390679,107910.0,107900.0,0.19462216]
["bitfinex","BTCUSD",1751235618691,0.34823574,107910.0,107900.0,0.19462216]
["bitfinex","BTCUSD",1751235619148,0.34823574,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235619769,0.35750254,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235620417,0.07464007,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235620650,0.32043609,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235620865,0.0323,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235621729,0.0323,107910.0,107900.0,0.64434216]
["bitfinex","BTCUSD",1751235621948,0.0165,107910.0,107900.0,0.35214216]
["bitfinex","BTCUSD",1751235622801,0.0165,107910.0,107900.0,0.35314216]
["bitfinex","BTCUSD",1751235623020,0.0165,107910.0,107900.0,0.44590224]
["bitfinex","BTCUSD",1751235623246,0.03135709,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751235624598,0.01525709,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751235624806,0.01525709,107920.0,107910.0,0.44040055]
["bitfinex","BTCUSD",1751235625045,0.00025709,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751235625252,0.00025709,107920.0,107910.0,0.54836063]
["bitfinex","BTCUSD",1751235625458,0.00025709,107920.0,107910.0,0.28403168]
["bitfinex","BTCUSD",1751235625639,0.00025709,107920.0,107910.0,0.54836063]
["bitfinex","BTCUSD",1751235625881,0.00025709,107920.0,107910.0,0.28403168]
["bitfinex","BTCUSD",1751235626092,0.00025709,107920.0,107910.0,0.54836063]
["bitfinex","BTCUSD",1751235626296,0.00025709,107920.0,107910.0,0.28403168]
["bitfinex","BTCUSD",1751235626503,0.00025709,107920.0,107910.0,0.55036063]
["bitfinex","BTCUSD",1751235626715,0.00025709,107920.0,107910.0,0.56776063]
["bitfinex","BTCUSD",1751235627343,0.00025709,107920.0,107910.0,0.30343168]
["bitfinex","BTCUSD",1751235627555,0.00025709,107920.0,107910.0,0.56776063]
["bitfinex","BTCUSD",1751235627965,0.00025709,107920.0,107910.0,0.85996063]
["bitfinex","BTCUSD",1751235628599,0.00025709,107920.0,107910.0,0.56503168]
["bitfinex","BTCUSD",1751235628816,0.01525709,107920.0,107910.0,0.72291168]
["bitfinex","BTCUSD",1751235629913,0.01525709,107920.0,107910.0,0.71891168]
["bitfinex","BTCUSD",1751235630339,0.02979794,107920.0,107910.0,0.56103168]
["bitfinex","BTCUSD",1751235630561,0.02979794,107920.0,107910.0,0.71895168]
["bitfinex","BTCUSD",1751235630781,0.02979794,107920.0,107910.0,0.71995168]
["bitfinex","BTCUSD",1751235631452,0.04489794,107920.0,107910.0,0.6273116]
["bitfinex","BTCUSD",1751235631909,0.00025709,107920.0,107910.0,0.72007168]
["bitfinex","BTCUSD",1751235633199,0.00025709,107920.0,107910.0,0.98440063]
["bitfinex","BTCUSD",1751235633426,0.00025709,107920.0,107910.0,0.99940063]
["bitfinex","BTCUSD",1751235633639,0.00025709,107920.0,107910.0,0.70720063]
["bitfinex","BTCUSD",1751235634067,0.00025709,107920.0,107910.0,0.72340063]
["bitfinex","BTCUSD",1751235634948,3.67e-05,107920.0,107910.0,0.72340063]
["bitfinex","BTCUSD",1751235635389,3.67e-05,107920.0,107910.0,1.61992958]
["bitfinex","BTCUSD",1751235635610,3.67e-05,107920.0,107910.0,1.35560063]
["bitfinex","BTCUSD",1751235636094,3.67e-05,107920.0,107910.0,1.09127168]
["bitfinex","BTCUSD",1751235636332,3.67e-05,107920.0,107910.0,1.06440063]
["bitfinex","BTCUSD",1751235636543,3.67e-05,107920.0,107910.0,1.06640063]
["bitfinex","BTCUSD",1751235636979,0.01454085,107940.0,107930.0,0.17603898]
["bitfinex","BTCUSD",1751235637195,0.01467902,107940.0,107930.0,0.33475898]
["bitfinex","BTCUSD",1751235637409,0.00013817,107940.0,107930.0,0.33475898]
["bitfinex","BTCUSD",1751235637840,0.00013817,107940.0,107930.0,0.36256898]
["bitfinex","BTCUSD",1751235638275,0.0094018,107940.0,107930.0,0.36256898]
["bitfinex","BTCUSD",1751235638497,0.00013817,107940.0,107930.0,0.36256898]
["bitfinex","BTCUSD",1751235639690,0.01333539,107940.0,107930.0,0.36256898]
["bitfinex","BTCUSD",1751235640772,0.32461795,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235640988,0.06679325,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235641198,0.060289,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235641411,0.31653778,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235641631,0.06554962,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235641848,0.27948532,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235642073,0.30727432,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235642288,0.32307432,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235642506,0.06800874,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235642740,0.03886888,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235642974,0.2788698,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235643463,0.01454085,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235643681,0.27752617,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235644107,0.28678911,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235644330,0.02246008,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235644801,0.060158,107960.0,107950.0,0.17600636]
["bitfinex","BTCUSD",1751235645020,0.31931309,107960.0,107950.0,0.33572636]
["bitfinex","BTCUSD",1751235645231,0.04572163,107960.0,107950.0,0.33572636]
["bitfinex","BTCUSD",1751235645447,0.29152616,107960.0,107950.0,0.33572636]
["bitfinex","BTCUSD",1751235645668,0.31005042,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235645892,0.32515042,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235646159,0.33441293,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235646375,0.34367553,107960.0,107950.0,0.34367265]
["bitfinex","BTCUSD",1751235646607,0.33441293,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235646819,0.34895378,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235647031,0.35821621,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235647723,0.36747881,107960.0,107950.0,0.35293559]
["bitfinex","BTCUSD",1751235648167,0.50642026,107960.0,107950.0,0.32514599]
["bitfinex","BTCUSD",1751235648393,0.49715783,107960.0,107950.0,0.34387282]
["bitfinex","BTCUSD",1751235648828,0.49715783,107960.0,107950.0,0.35313593]
["bitfinex","BTCUSD",1751235649041,0.33969212,107960.0,107950.0,0.3716619]
["bitfinex","BTCUSD",1751235649260,0.33042927,107960.0,107950.0,0.3716619]
["bitfinex","BTCUSD",1751235649476,0.34895378,107960.0,107950.0,0.3716619]
["bitfinex","BTCUSD",1751235650352,0.35821646,107960.0,107950.0,0.36239896]
["bitfinex","BTCUSD",1751235650575,0.34895446,107960.0,107950.0,0.35313593]
["bitfinex","BTCUSD",1751235651011,0.49715749,107960.0,107950.0,0.34387282]
["bitfinex","BTCUSD",1751235651397,0.82003388,107960.0,107950.0,0.01720923]
["bitfinex","BTCUSD",1751235651401,0.91279396,107960.0,107950.0,0.01720923]
["bitfinex","BTCUSD",1751235652060,0.83572175,107960.0,107950.0,0.01720923]
["bitfinex","BTCUSD",1751235653410,0.04176449,107930.0,107920.0,0.20385435]
["bitfinex","BTCUSD",1751235653626,0.32462293,107930.0,107920.0,0.18544804]
["bitfinex","BTCUSD",1751235653842,0.33388802,107930.0,107920.0,0.18544804]
["bitfinex","BTCUSD",1751235654059,0.34315319,107930.0,107920.0,0.18544804]
["bitfinex","BTCUSD",1751235654284,0.3338887,107930.0,107920.0,0.17618252]
["bitfinex","BTCUSD",1751235654532,0.49667378,107930.0,107920.0,0.16691683]
["bitfinex","BTCUSD",1751235654760,0.4688792,107930.0,107920.0,0.00013817]
["bitfinex","BTCUSD",1751235654984,0.4688792,107930.0,107920.0,0.00213817]
["bitfinex","BTCUSD",1751235655275,0.4688792,107930.0,107920.0,0.01140429]
["bitfinex","BTCUSD",1751235655511,0.32063472,107930.0,107920.0,0.18746]
["bitfinex","BTCUSD",1751235655753,0.33916447,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235655983,0.3298992,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235656222,0.33916412,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235656477,0.33916412,107930.0,107920.0,0.19872552]
["bitfinex","BTCUSD",1751235656478,0.35769429,107930.0,107920.0,0.19872552]
["bitfinex","BTCUSD",1751235656718,0.34842912,107930.0,107920.0,0.19872552]
["bitfinex","BTCUSD",1751235656939,0.32296412,107930.0,107920.0,0.19872552]
["bitfinex","BTCUSD",1751235657162,0.3229642,107930.0,107920.0,0.19872552]
["bitfinex","BTCUSD",1751235657383,0.3229642,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235657604,0.3136992,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235657871,0.34149429,107930.0,107920.0,0.19672552]
["bitfinex","BTCUSD",1751235658099,0.35699489,107930.0,107920.0,0.19672569]
["bitfinex","BTCUSD",1751235658550,0.35699489,107930.0,107920.0,0.19472569]
["bitfinex","BTCUSD",1751235658789,0.35699489,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235659079,0.33846446,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235659322,0.33846437,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235659565,0.31993429,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235659801,0.33846403,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235660047,0.33846395,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235660310,0.05560534,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235660538,0.30443437,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235660782,0.03084085,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235661020,0.2788698,107930.0,107920.0,0.19472509]
["bitfinex","BTCUSD",1751235661257,0.26432895,107930.0,107920.0,0.22672509]
["bitfinex","BTCUSD",1751235661481,0.26432895,107930.0,107920.0,0.48296517]
["bitfinex","BTCUSD",1751235661717,0.01454085,107930.0,107920.0,0.48296517]
["bitfinex","BTCUSD",1751235662155,0.26432895,107940.0,107930.0,0.20723898]
["bitfinex","BTCUSD",1751235662394,0.26432895,107940.0,107930.0,0.19203898]
["bitfinex","BTCUSD",1751235662633,0.26432895,107940.0,107930.0,0.17603898]
["bitfinex","BTCUSD",1751235662927,0.05938926,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235663166,0.07791609,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235663385,0.09245754,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235663610,0.08319451,107950.0,107940.0,0.17602284]
["bitfinex","BTCUSD",1751235663836,0.06466717,107950.0,107940.0,0.18528664]
["bitfinex","BTCUSD",1751235664290,0.32899612,107950.0,107940.0,0.18528664]
["bitfinex","BTCUSD",1751235664524,0.34752217,107950.0,107940.0,0.18528664]
["bitfinex","BTCUSD",1751235664747,0.35678563,107950.0,107940.0,0.18528664]
["bitfinex","BTCUSD",1751235664965,0.3382588,107950.0,107940.0,0.18528664]
["bitfinex","BTCUSD",1751235665456,0.3382588,107950.0,107940.0,0.20251282]
["bitfinex","BTCUSD",1751235665667,0.34752217,107950.0,107940.0,0.20251282]
["bitfinex","BTCUSD",1751235665891,0.3567864,107950.0,107940.0,0.19324902]
["bitfinex","BTCUSD",1751235666110,0.34752286,107950.0,107940.0,0.20251291]
["bitfinex","BTCUSD",1751235666323,0.34752286,107950.0,107940.0,0.21177671]
["bitfinex","BTCUSD",1751235666531,0.34752286,107950.0,107940.0,0.20251291]
["bitfinex","BTCUSD",1751235666991,0.49573962,107950.0,107940.0,0.18398505]
["bitfinex","BTCUSD",1751235667199,0.48647659,107950.0,107940.0,0.18398505]
["bitfinex","BTCUSD",1751235667700,0.73227897,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235669069,0.72301551,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235671782,0.72301551,107950.0,107940.0,0.18398521]
["bitfinex","BTCUSD",1751235672031,0.63118993,107950.0,107940.0,0.18398521]
["bitfinex","BTCUSD",1751235672250,0.63118993,107950.0,107940.0,0.18398539]
["bitfinex","BTCUSD",1751235672700,0.62192656,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235672916,0.70125673,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235673160,0.06466717,107950.0,107940.0,0.19324893]
["bitfinex","BTCUSD",1751235673358,0.47721356,107950.0,107940.0,0.18398504]
["bitfinex","BTCUSD",1751235673563,0.47721356,107950.0,107940.0,0.1747209]
["bitfinex","BTCUSD",1751235673783,0.45868656,107950.0,107940.0,0.17472107]
["bitfinex","BTCUSD",1751235674212,0.45868656,107950.0,107940.0,0.1839853]
["bitfinex","BTCUSD",1751235674669,0.45868656,107950.0,107940.0,0.17472107]
["bitfinex","BTCUSD",1751235675102,0.45868656,107950.0,107940.0,0.18398539]
["bitfinex","BTCUSD",1751235675534,0.45868656,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235675758,0.45868656,107950.0,107940.0,0.0264905]
["bitfinex","BTCUSD",1751235675971,0.45868656,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235676184,0.46794959,107950.0,107940.0,0.17472099]
["bitfinex","BTCUSD",1751235676398,0.45868656,107950.0,107940.0,0.17472099]
["bitfinex","BTCUSD",1751235676606,0.45868656,107950.0,107940.0,0.18398513]
["bitfinex","BTCUSD",1751235677506,0.45868656,107950.0,107940.0,0.17472099]
["bitfinex","BTCUSD",1751235677945,0.45868656,107950.0,107940.0,0.18398522]
["bitfinex","BTCUSD",1751235678665,0.32235949,107950.0,107940.0,0.19324928]
["bitfinex","BTCUSD",1751235678881,0.47983979,107950.0,107940.0,0.19324928]
["bitfinex","BTCUSD",1751235679101,0.48577676,107950.0,107940.0,0.18398522]
["bitfinex","BTCUSD",1751235679319,0.4672501,107950.0,107940.0,0.17472099]
["bitfinex","BTCUSD",1751235679535,0.81507559,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235681057,0.28641769,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235681283,0.72231551,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235681498,0.72882046,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235681932,0.72882046,107950.0,107940.0,0.19324962]
["bitfinex","BTCUSD",1751235682167,0.46449151,107950.0,107940.0,0.19324962]
["bitfinex","BTCUSD",1751235682399,0.46449151,107950.0,107940.0,0.20251376]
["bitfinex","BTCUSD",1751235682612,0.44929151,107950.0,107940.0,0.20251376]
["bitfinex","BTCUSD",1751235683044,0.46579151,107950.0,107940.0,0.19324962]
["bitfinex","BTCUSD",1751235683258,0.46579151,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235684137,0.48769135,107950.0,107940.0,0.0357549]
["bitfinex","BTCUSD",1751235684573,0.46579151,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235684799,0.46579151,107950.0,107940.0,0.1839853]
["bitfinex","BTCUSD",1751235685035,0.29463829,107950.0,107940.0,0.19324927]
["bitfinex","BTCUSD",1751235685262,0.30390158,107950.0,107940.0,0.19324927]
["bitfinex","BTCUSD",1751235685479,0.45211834,107950.0,107940.0,0.19324944]
["bitfinex","BTCUSD",1751235685692,0.46851834,107950.0,107940.0,0.19324944]
["bitfinex","BTCUSD",1751235685910,0.46851834,107950.0,107940.0,0.1839853]
["bitfinex","BTCUSD",1751235686156,0.46851834,107950.0,107940.0,0.19324944]
["bitfinex","BTCUSD",1751235686812,0.45925505,107950.0,107940.0,0.17472107]
["bitfinex","BTCUSD",1751235687471,0.46639151,107950.0,107940.0,0.17472107]
["bitfinex","BTCUSD",1751235688123,0.46639151,107950.0,107940.0,0.19324962]
["bitfinex","BTCUSD",1751235688341,0.47507021,107950.0,107940.0,0.19324962]
["bitfinex","BTCUSD",1751235688770,0.45867021,107950.0,107940.0,0.20251376]
["bitfinex","BTCUSD",1751235690112,0.45867021,107950.0,107940.0,0.21179539]
["bitfinex","BTCUSD",1751235692693,0.45867645,107950.0,107940.0,0.21179539]
["bitfinex","BTCUSD",1751235694005,0.45867645,107950.0,107940.0,0.05430058]
["bitfinex","BTCUSD",1751235694217,0.45867658,107950.0,107940.0,0.05430058]
["bitfinex","BTCUSD",1751235694884,0.45867658,107950.0,107940.0,0.04503618]
["bitfinex","BTCUSD",1751235695083,0.47467658,107950.0,107940.0,0.04503618]
["bitfinex","BTCUSD",1751235695502,0.47467658,107950.0,107940.0,0.05430058]
["bitfinex","BTCUSD",1751235695710,0.45867658,107950.0,107940.0,0.05430058]
["bitfinex","BTCUSD",1751235696333,0.45867658,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235696567,0.45867658,107950.0,107940.0,0.0357549]
["bitfinex","BTCUSD",1751235696989,0.45867658,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235697410,0.45867658,107950.0,107940.0,0.1839853]
["bitfinex","BTCUSD",1751235698085,0.45867658,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235698704,0.45867658,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235698912,0.45867658,107950.0,107940.0,0.02649058]
["bitfinex","BTCUSD",1751235699347,0.45867658,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235699554,0.73910553,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235700178,1.07910553,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235700393,1.17186561,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235700600,1.16318691,107950.0,107940.0,0.01722618]
["bitfinex","BTCUSD",1751235701773,0.17603872,107930.0,107920.0,0.17619371]
["bitfinex","BTCUSD",1751235701994,0.43713801,107930.0,107920.0,0.17493081]
["bitfinex","BTCUSD",1751235702222,0.4464031,107930.0,107920.0,0.19346279]
["bitfinex","BTCUSD",1751235703012,0.4311031,107930.0,107920.0,0.20272856]
["bitfinex","BTCUSD",1751235703221,0.4311031,107930.0,107920.0,0.20372856]
["bitfinex","BTCUSD",1751235703438,0.4311031,107930.0,107920.0,0.21299425]
["bitfinex","BTCUSD",1751235703656,0.4311031,107930.0,107920.0,0.21299373]
["bitfinex","BTCUSD",1751235704092,0.4311031,107930.0,107920.0,0.21399373]
["bitfinex","BTCUSD",1751235704308,0.29212413,107930.0,107920.0,0.21399373]
["bitfinex","BTCUSD",1751235704524,0.01852992,107930.0,107920.0,0.21399365]
["bitfinex","BTCUSD",1751235704744,0.29212344,107930.0,107920.0,0.23029365]
["bitfinex","BTCUSD",1751235704954,0.02779449,107930.0,107920.0,0.23029365]
["bitfinex","BTCUSD",1751235705369,0.29212344,107930.0,107920.0,0.24639365]
["bitfinex","BTCUSD",1751235705809,0.30138861,107930.0,107920.0,0.24639365]
["bitfinex","BTCUSD",1751235706024,0.27359352,107930.0,107920.0,0.22912474]
["bitfinex","BTCUSD",1751235706249,0.45167617,107940.0,107920.0,0.22912474]
["bitfinex","BTCUSD",1751235706472,0.29739774,107940.0,107930.0,0.20843898]
["bitfinex","BTCUSD",1751235706687,0.31592586,107940.0,107930.0,0.22569903]
["bitfinex","BTCUSD",1751235706935,0.31592586,107940.0,107930.0,0.21643437]
["bitfinex","BTCUSD",1751235707157,0.58025481,107940.0,107930.0,0.22569911]
["bitfinex","BTCUSD",1751235707376,0.57099101,107940.0,107930.0,0.18403437]
["bitfinex","BTCUSD",1751235707590,0.70995761,107940.0,107930.0,0.18403437]
["bitfinex","BTCUSD",1751235707807,0.71095761,107940.0,107930.0,0.18403437]
["bitfinex","BTCUSD",1751235708677,0.71095761,107940.0,107930.0,0.18403454]
["bitfinex","BTCUSD",1751235708887,0.70169347,107940.0,107930.0,0.18403454]
["bitfinex","BTCUSD",1751235709103,0.71699347,107940.0,107930.0,0.18403454]
["bitfinex","BTCUSD",1751235709330,0.71699347,107940.0,107930.0,0.01726005]
["bitfinex","BTCUSD",1751235709623,0.72312924,107940.0,107930.0,0.01726005]
["bitfinex","BTCUSD",1751235709837,0.72312924,107940.0,107930.0,0.17476945]
["bitfinex","BTCUSD",1751235710057,0.72312924,107940.0,107930.0,0.18403428]
["bitfinex","BTCUSD",1751235710277,0.70772924,107940.0,107930.0,0.18403428]
["bitfinex","BTCUSD",1751235710498,0.71699347,107940.0,107930.0,0.19329928]
["bitfinex","BTCUSD",1751235710903,0.71699347,107940.0,107930.0,0.20256402]
["bitfinex","BTCUSD",1751235711334,0.71699347,107940.0,107930.0,0.19329928]
["bitfinex","BTCUSD",1751235711966,0.71699347,107940.0,107930.0,0.18403445]
["bitfinex","BTCUSD",1751235712173,0.71699347,107940.0,107930.0,0.19329928]
["bitfinex","BTCUSD",1751235712899,0.73249347,107940.0,107930.0,0.18403445]
["bitfinex","BTCUSD",1751235714704,0.73249347,107940.0,107930.0,0.02652531]
["bitfinex","BTCUSD",1751235714944,0.72322924,107940.0,107930.0,0.67476954]
["bitfinex","BTCUSD",1751235715188,0.72322924,107940.0,107930.0,0.51726005]
["bitfinex","BTCUSD",1751235716841,0.91525832,107940.0,107930.0,0.51726005]
["bitfinex","BTCUSD",1751235717088,1.42682719,107940.0,107930.0,0.51726005]
["bitfinex","BTCUSD",1751235718029,1.16249824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235718240,1.16149824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235718449,1.16349824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235718680,1.16149824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235719105,1.16349824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235721097,1.25625832,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235722642,1.16349824,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235724734,0.85382844,107940.0,107930.0,0.5]
["bitfinex","BTCUSD",1751235724970,0.50783047,107940.0,107930.0,0.69947432]
["bitfinex","BTCUSD",1751235725184,0.67060181,107940.0,107930.0,0.54196517]
["bitfinex","BTCUSD",1751235725398,0.51310692,107940.0,107930.0,0.7016038]
["bitfinex","BTCUSD",1751235725622,0.67060181,107940.0,107930.0,0.6830744]
["bitfinex","BTCUSD",1751235725839,0.72773076,107940.0,107930.0,0.69233932]
["bitfinex","BTCUSD",1751235726057,0.40631286,107940.0,107930.0,0.71883877]
["bitfinex","BTCUSD",1751235726276,0.67064181,107940.0,107930.0,0.71883877]
["bitfinex","BTCUSD",1751235726487,0.66864181,107940.0,107930.0,0.71883877]
["bitfinex","BTCUSD",1751235726703,0.92646184,107940.0,107930.0,0.70957394]
["bitfinex","BTCUSD",1751235726916,0.92666184,107940.0,107930.0,0.70957394]
["bitfinex","BTCUSD",1751235727146,0.91739787,107940.0,107930.0,0.69104402]
["bitfinex","BTCUSD",1751235727369,1.1191894,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235727596,1.1256875,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235728043,1.02642932,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235728227,0.49777142,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235728548,1.02642932,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235729400,1.03292803,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235735593,1.01692803,107940.0,107930.0,0.51723462]
["bitfinex","BTCUSD",1751235736514,1.01692803,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235737147,0.48827013,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235737363,1.01692803,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235737816,0.48827013,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235738003,1.00112803,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235738244,1.01702803,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235739113,1.00112803,107940.0,107930.0,0.51723777]
["bitfinex","BTCUSD",1751235739542,1.00112803,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235740442,0.37935005,107940.0,107930.0,0.67514717]
["bitfinex","BTCUSD",1751235740657,0.37935005,107940.0,107930.0,0.69024717]
["bitfinex","BTCUSD",1751235740870,0.643679,107940.0,107930.0,0.69951217]
["bitfinex","BTCUSD",1751235741084,0.90800795,107940.0,107930.0,0.69951217]
["bitfinex","BTCUSD",1751235741296,0.90800795,107940.0,107930.0,0.69024717]
["bitfinex","BTCUSD",1751235741740,0.90800795,107940.0,107930.0,0.53273777]
["bitfinex","BTCUSD",1751235741955,0.90800795,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235742165,0.90800795,107940.0,107930.0,0.52690303]
["bitfinex","BTCUSD",1751235742592,0.90800795,107940.0,107930.0,0.5361682]
["bitfinex","BTCUSD",1751235743046,0.90800795,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235743493,0.90801342,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235744231,0.39515552,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235744468,0.37935552,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235744722,0.90801342,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235744957,0.37935552,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235745195,0.90801342,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235745413,0.92381342,107940.0,107930.0,0.51763777]
["bitfinex","BTCUSD",1751235746308,0.90801342,107940.0,107930.0,0.5004]
["bitfinex","BTCUSD",1751235746501,0.90150924,107940.0,107930.0,0.5004]
["bitfinex","BTCUSD",1751235746762,0.90150924,107940.0,107930.0,0.65790949]
["bitfinex","BTCUSD",1751235747265,0.90150924,107940.0,107930.0,0.50966526]
["bitfinex","BTCUSD",1751235747920,0.90150924,107940.0,107930.0,0.5004]
["bitfinex","BTCUSD",1751235748545,0.90150924,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235749928,0.27572616,107960.0,107950.0,0.18378022]
["bitfinex","BTCUSD",1751235750157,0.30351318,107960.0,107950.0,0.0263]
["bitfinex","BTCUSD",1751235750413,0.18526922,107950.0,107940.0,0.0155]
["bitfinex","BTCUSD",1751235750647,0.19056412,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235750872,0.88789796,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235751110,0.87159796,107940.0,107930.0,0.64364423]
["bitfinex","BTCUSD",1751235751334,0.72336747,107940.0,107930.0,0.66217466]
["bitfinex","BTCUSD",1751235751550,0.87159796,107940.0,107930.0,0.67143966]
["bitfinex","BTCUSD",1751235752000,0.87159796,107940.0,107930.0,0.67443966]
["bitfinex","BTCUSD",1751235752225,0.87159796,107940.0,107930.0,0.68370449]
["bitfinex","BTCUSD",1751235752458,0.87159796,107940.0,107930.0,0.67143966]
["bitfinex","BTCUSD",1751235752706,0.34294006,107940.0,107930.0,0.67243975]
["bitfinex","BTCUSD",1751235752969,0.87159796,107940.0,107930.0,0.6909695]
["bitfinex","BTCUSD",1751235753217,0.87159796,107940.0,107930.0,0.67243975]
["bitfinex","BTCUSD",1751235753672,0.87159796,107940.0,107930.0,0.66317466]
["bitfinex","BTCUSD",1751235753893,0.67266605,107940.0,107930.0,0.67243975]
["bitfinex","BTCUSD",1751235754311,0.67266605,107940.0,107930.0,0.68170475]
["bitfinex","BTCUSD",1751235754552,0.67266605,107940.0,107930.0,0.4964]
["bitfinex","BTCUSD",1751235754783,0.66340173,107940.0,107930.0,0.4964]
["bitfinex","BTCUSD",1751235755528,0.66340173,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235755744,0.77146181,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235757648,1.4565878,107940.0,107930.0,0.4954]
["bitfinex","BTCUSD",1751235757857,1.4565878,107940.0,107930.0,0.03754872]
["bitfinex","BTCUSD",1751235758703,1.4565878,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235761538,1.46309552,107940.0,107930.0,0.03080794]
["bitfinex","BTCUSD",1751235761956,1.13336953,107940.0,107930.0,0.03080794]
["bitfinex","BTCUSD",1751235762370,1.22612961,107940.0,107930.0,0.03080794]
["bitfinex","BTCUSD",1751235762583,1.22612961,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235764911,0.97172953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235765113,1.17776953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235765962,0.64200354,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235766167,1.17776953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235766797,1.17784953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235767045,1.27060961,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235768141,1.6003356,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235768384,0.94136362,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235768642,1.27108961,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235772641,1.17844953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235773090,1.17824953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235773362,0.97172953,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235773578,1.13300868,107940.0,107930.0,0.04394872]
["bitfinex","BTCUSD",1751235774235,1.14754953,107940.0,107930.0,0.04394872]
["bitfinex","BTCUSD",1751235774470,1.24030961,107940.0,107930.0,0.04394872]
["bitfinex","BTCUSD",1751235774980,1.24050961,107940.0,107930.0,0.04394872]
["bitfinex","BTCUSD",1751235775172,1.24050961,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235777806,1.43835814,107940.0,107930.0,0.01354872]
["bitfinex","BTCUSD",1751235778229,1.43835814,107940.0,107930.0,0.02934872]
["bitfinex","BTCUSD",1751235779346,0.91078362,107940.0,107930.0,0.02934872]
["bitfinex","BTCUSD",1751235779554,1.43835814,107940.0,107930.0,0.02934872]
["bitfinex","BTCUSD",1751235779785,1.23183814,107940.0,107930.0,0.02934872]
["bitfinex","BTCUSD",1751235779990,1.43795814,107940.0,107930.0,0.04574872]
["bitfinex","BTCUSD",1751235780221,1.43795814,107940.0,107930.0,0.06300223]
["bitfinex","BTCUSD",1751235780860,1.43795814,107940.0,107930.0,0.04660223]
["bitfinex","BTCUSD",1751235782615,1.43795814,107940.0,107930.0,0.03080223]
["bitfinex","BTCUSD",1751235783075,1.45435814,107940.0,107930.0,0.03080223]
["bitfinex","BTCUSD",1751235784231,1.47065814,107940.0,107930.0,0.03080223]
["bitfinex","BTCUSD",1751235784659,1.45435814,107940.0,107930.0,0.03080223]
["bitfinex","BTCUSD",1751235790557,1.34519806,107940.0,107930.0,0.03080223]
["bitfinex","BTCUSD",1751235791195,1.34519806,107940.0,107930.0,0.04620223]
["bitfinex","BTCUSD",1751235792474,1.34519806,107940.0,107930.0,0.06240223]
["bitfinex","BTCUSD",1751235793561,1.34519806,107940.0,107930.0,0.04620223]
["bitfinex","BTCUSD",1751235794288,1.34519806,107940.0,107930.0,0.06130223]
["bitfinex","BTCUSD",1751235794501,1.43795814,107940.0,107930.0,0.06130223]
["bitfinex","BTCUSD",1751235794941,1.04631798,107940.0,107930.0,0.19444646]
["bitfinex","BTCUSD",1751235795147,1.25171798,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235797099,1.04631798,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235797320,1.25155798,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235798930,0.72398346,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235799139,1.338778,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235802754,1.338778,107940.0,107930.0,0.22011163]
["bitfinex","BTCUSD",1751235802961,1.338778,107940.0,107930.0,0.06260223]
["bitfinex","BTCUSD",1751235803786,1.133538,107940.0,107930.0,0.21084646]
["bitfinex","BTCUSD",1751235804040,1.25107798,107940.0,107930.0,0.21212321]
["bitfinex","BTCUSD",1751235804250,1.25107798,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235804251,0.32209172,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235804681,0.57661475,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235805140,0.57937126,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235805353,0.57110703,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235805563,0.57210703,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235806015,0.56284289,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235806428,0.58137118,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235807274,0.57210695,107940.0,107930.0,0.23065279]
["bitfinex","BTCUSD",1751235807479,0.28052811,107940.0,107930.0,0.52285279]
["bitfinex","BTCUSD",1751235808324,0.01474085,107940.0,107930.0,0.52285279]
["bitfinex","BTCUSD",1751235808531,0.27852811,107940.0,107930.0,0.68249279]
["bitfinex","BTCUSD",1751235808738,0.26398726,107940.0,107930.0,0.77625287]
["bitfinex","BTCUSD",1751235809244,0.27852811,107940.0,107930.0,0.77625287]
["bitfinex","BTCUSD",1751235810373,0.27852811,107940.0,107930.0,0.78532518]
["bitfinex","BTCUSD",1751235810617,0.01474085,107940.0,107930.0,0.78532518]
["bitfinex","BTCUSD",1751235811103,0.27852811,107940.0,107930.0,0.78532518]
["bitfinex","BTCUSD",1751235811577,0.01474085,107940.0,107930.0,0.78532518]
["bitfinex","BTCUSD",1751235812003,0.01474085,107940.0,107930.0,0.49312518]
["bitfinex","BTCUSD",1751235812275,0.0002,107940.0,107930.0,0.78532518]
["bitfinex","BTCUSD",1751235814109,0.0002,107940.0,107930.0,0.78432518]
["bitfinex","BTCUSD",1751235814339,0.0002,107940.0,107930.0,1.12632518]
["bitfinex","BTCUSD",1751235814777,0.0002,107940.0,107930.0,0.83448406]
["bitfinex","BTCUSD",1751235814996,0.0002,107940.0,107930.0,0.88020518]
["bitfinex","BTCUSD",1751235815214,0.0002,107940.0,107930.0,0.87620518]
["bitfinex","BTCUSD",1751235815423,0.0002,107940.0,107930.0,0.91365365]
["bitfinex","BTCUSD",1751235815641,0.0002,107940.0,107930.0,0.57365365]
["bitfinex","BTCUSD",1751235815858,0.0002,107940.0,107930.0,0.57065365]
["bitfinex","BTCUSD",1751235816078,0.0002,107940.0,107930.0,0.57465365]
["bitfinex","BTCUSD",1751235816311,0.0002,107940.0,107930.0,0.91465365]
["bitfinex","BTCUSD",1751235818108,0.0002,107940.0,107930.0,0.94245665]
["bitfinex","BTCUSD",1751235818522,0.0002,107940.0,107930.0,0.94273094]
["bitfinex","BTCUSD",1751235821116,0.0002,107940.0,107930.0,0.73901094]
["bitfinex","BTCUSD",1751235821338,0.0002,107940.0,107930.0,0.89941094]
["bitfinex","BTCUSD",1751235821752,0.0002,107940.0,107930.0,0.87096247]
["bitfinex","BTCUSD",1751235825220,0.0002,107940.0,107930.0,0.71056247]
["bitfinex","BTCUSD",1751235825443,0.0002,107940.0,107930.0,0.87096247]
["bitfinex","BTCUSD",1751235825875,0.0002,107940.0,107930.0,1.16316247]
["bitfinex","BTCUSD",1751235826983,0.0002,107940.0,107930.0,1.42694973]
["bitfinex","BTCUSD",1751235827198,0.0002,107940.0,107930.0,1.61487112]
["bitfinex","BTCUSD",1751235827417,0.0002,107940.0,107930.0,1.58400018]
["bitfinex","BTCUSD",1751235828317,0.0002,107940.0,107930.0,1.62808018]
["bitfinex","BTCUSD",1751235829177,0.0002,107940.0,107930.0,1.36429292]
["bitfinex","BTCUSD",1751235829636,0.0002,107940.0,107930.0,1.62808018]
["bitfinex","BTCUSD",1751235832096,0.0002,107940.0,107930.0,2.84344218]
["bitfinex","BTCUSD",1751235832327,0.0002,107940.0,107930.0,2.32733418]
["bitfinex","BTCUSD",1751235832532,0.0002,107940.0,107930.0,2.01368618]
["bitfinex","BTCUSD",1751235832752,0.0002,107940.0,107930.0,2.30588618]
["bitfinex","BTCUSD",1751235833180,0.0002,107940.0,107930.0,1.65689492]
["bitfinex","BTCUSD",1751235833393,0.0002,107940.0,107930.0,2.01261995]
["bitfinex","BTCUSD",1751235833835,0.01398085,107950.0,107940.0,0.54782267]
["bitfinex","BTCUSD",1751235834032,0.01398085,107950.0,107940.0,1.06171668]
["bitfinex","BTCUSD",1751235835125,0.01398085,107950.0,107940.0,0.80192942]
["bitfinex","BTCUSD",1751235835339,0.01398085,107950.0,107940.0,1.06571668]
["bitfinex","BTCUSD",1751235835554,0.01398085,107950.0,107940.0,0.80192942]
["bitfinex","BTCUSD",1751235835775,0.01398085,107950.0,107940.0,1.06571668]
["bitfinex","BTCUSD",1751235836247,0.01398085,107950.0,107940.0,1.09651668]
["bitfinex","BTCUSD",1751235837134,0.01398085,107950.0,107940.0,0.83272942]
["bitfinex","BTCUSD",1751235837333,0.01398085,107950.0,107940.0,1.09651668]
["bitfinex","BTCUSD",1751235838186,0.01398085,107950.0,107940.0,0.83272942]
["bitfinex","BTCUSD",1751235838404,0.01398085,107950.0,107940.0,1.09651668]
["bitfinex","BTCUSD",1751235839680,0.01398085,107950.0,107940.0,0.83272942]
["bitfinex","BTCUSD",1751235839980,0.01398085,107950.0,107940.0,1.09651668]
["bitfinex","BTCUSD",1751235840190,0.01398085,107950.0,107940.0,1.18845445]
["bitfinex","BTCUSD",1751235840632,0.27776811,107950.0,107940.0,0.83272942]
["bitfinex","BTCUSD",1751235840859,0.01398085,107950.0,107940.0,0.99240942]
["bitfinex","BTCUSD",1751235841774,0.01398085,107950.0,107940.0,0.97740942]
["bitfinex","BTCUSD",1751235842220,0.01398085,107950.0,107940.0,0.81652942]
["bitfinex","BTCUSD",1751235842439,0.01398085,107950.0,107940.0,0.96180942]
["bitfinex","BTCUSD",1751235842886,0.01398085,107950.0,107940.0,0.97820942]
["bitfinex","BTCUSD",1751235843344,0.01398085,107950.0,107940.0,0.96180942]
["bitfinex","BTCUSD",1751235844065,0.01398085,107950.0,107940.0,0.97790942]
["bitfinex","BTCUSD",1751235844546,0.01398085,107950.0,107940.0,0.82056275]
["bitfinex","BTCUSD",1751235845085,0.02968085,107950.0,107940.0,0.64358275]
["bitfinex","BTCUSD",1751235845357,0.30906811,107950.0,107940.0,0.30358275]
["bitfinex","BTCUSD",1751235845627,0.04528085,107950.0,107940.0,0.46442275]
["bitfinex","BTCUSD",1751235845905,0.30906811,107950.0,107940.0,0.46442275]
["bitfinex","BTCUSD",1751235846716,0.30926811,107950.0,107940.0,0.75662275]
["bitfinex","BTCUSD",1751235848721,0.04548085,107950.0,107940.0,0.75662275]
["bitfinex","BTCUSD",1751235852909,0.04548085,107950.0,107940.0,0.75620744]
["bitfinex","BTCUSD",1751235854023,0.04548085,107950.0,107940.0,0.46400744]
["bitfinex","BTCUSD",1751235855470,0.32779391,107950.0,107940.0,0.21082267]
["bitfinex","BTCUSD",1751235855701,0.33705711,107950.0,107940.0,0.34342267]
["bitfinex","BTCUSD",1751235856139,0.32779391,107950.0,107940.0,0.18302267]
["bitfinex","BTCUSD",1751235856347,0.34632048,107950.0,107940.0,0.34346267]
["bitfinex","BTCUSD",1751235856616,0.34632048,107950.0,107940.0,0.17375887]
["bitfinex","BTCUSD",1751235856841,0.49453801,107950.0,107940.0,0.343383]
["bitfinex","BTCUSD",1751235857294,0.49453801,107950.0,107940.0,0.35264689]
["bitfinex","BTCUSD",1751235857731,0.49453801,107950.0,107940.0,0.36191069]
["bitfinex","BTCUSD",1751235857732,0.33705771,107950.0,107940.0,0.36191069]
["bitfinex","BTCUSD",1751235857955,0.34632117,107950.0,107940.0,0.36191069]
["bitfinex","BTCUSD",1751235858180,0.35558471,107950.0,107940.0,0.36191069]
["bitfinex","BTCUSD",1751235858900,0.34632168,107950.0,107940.0,0.343783]
["bitfinex","BTCUSD",1751235859110,0.34632168,107950.0,107940.0,0.339783]
["bitfinex","BTCUSD",1751235859570,0.34632168,107950.0,107940.0,0.340783]
["bitfinex","BTCUSD",1751235859790,0.48527524,107950.0,107940.0,0.17115903]
["bitfinex","BTCUSD",1751235860007,0.52646448,107950.0,107940.0,0.0044]
["bitfinex","BTCUSD",1751235861119,0.52646448,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751235861120,1.22301182,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751235861565,1.42809182,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751235862253,0.20393557,107940.0,107930.0,0.01382301]
["bitfinex","BTCUSD",1751235862470,0.82427017,107940.0,107930.0,0.01382301]
["bitfinex","BTCUSD",1751235863557,1.16427017,107940.0,107930.0,0.01382301]
["bitfinex","BTCUSD",1751235863780,1.16427017,107940.0,107930.0,0.01482301]
["bitfinex","BTCUSD",1751235863987,1.16527017,107940.0,107930.0,0.01382301]
["bitfinex","BTCUSD",1751235864203,0.54455017,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235864428,1.06113751,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235865802,0.80658253,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235866012,1.07036979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235867118,1.16312987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235867571,1.16512987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235868669,1.16612987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235868897,1.07136979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235869124,1.11716979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235869389,1.11620979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235869608,1.11820979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235870266,0.85442253,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235870700,1.11820979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235871141,0.93586903,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235871358,1.11820979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235872682,0.69450253,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235872906,0.95828979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235875131,0.69450253,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235875346,1.05104987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235877332,1.11780979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235879280,0.91332979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235879494,1.11780979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235882523,1.11800979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235894961,0.91352979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235895202,1.11684979,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235895452,1.20960987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235896156,1.00628987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235896372,1.20960987,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751235896632,0.35243228,107930.0,107920.0,0.18149613]
["bitfinex","BTCUSD",1751235896930,0.0032,107930.0,107920.0,0.47308071]
["bitfinex","BTCUSD",1751235897125,0.0032,107930.0,107920.0,0.54729566]
["bitfinex","BTCUSD",1751235897354,0.0032,107930.0,107920.0,1.09129574]
["bitfinex","BTCUSD",1751235897579,0.0012,107930.0,107920.0,1.09129574]
["bitfinex","BTCUSD",1751235897813,0.0002,107930.0,107920.0,1.09129574]
["bitfinex","BTCUSD",1751235898034,0.0002,107930.0,107920.0,1.25043848]
["bitfinex","BTCUSD",1751235898287,0.0002,107950.0,107940.0,0.17602267]
["bitfinex","BTCUSD",1751235898527,0.0002,107950.0,107940.0,0.99031611]
["bitfinex","BTCUSD",1751235898747,0.05016977,107950.0,107940.0,1.7264138]
["bitfinex","BTCUSD",1751235898974,0.02241936,107950.0,107940.0,1.29026662]
["bitfinex","BTCUSD",1751235899431,0.0002,107950.0,107940.0,1.81784114]
["bitfinex","BTCUSD",1751235899652,0.09927869,107950.0,107940.0,1.81784114]
["bitfinex","BTCUSD",1751235899875,0.04377787,107950.0,107940.0,1.81784114]
["bitfinex","BTCUSD",1751235900096,0.04377787,107950.0,107940.0,1.7526138]
["bitfinex","BTCUSD",1751235900326,0.0714975,107950.0,107940.0,1.5315558]
["bitfinex","BTCUSD",1751235900545,0.0714975,107950.0,107940.0,1.3654288]
["bitfinex","BTCUSD",1751235900769,0.00677732,107950.0,107940.0,0.83785428]
["bitfinex","BTCUSD",1751235901282,0.02131817,107950.0,107940.0,1.5966288]
["bitfinex","BTCUSD",1751235901970,0.02131817,107950.0,107940.0,1.01677428]
["bitfinex","BTCUSD",1751235902421,0.01454085,107950.0,107940.0,1.01677428]
["bitfinex","BTCUSD",1751235902646,0.01454085,107950.0,107940.0,1.5443488]
["bitfinex","BTCUSD",1751235902870,0.01454085,107950.0,107940.0,1.01677428]
["bitfinex","BTCUSD",1751235903086,0.01454085,107950.0,107940.0,1.5471088]
["bitfinex","BTCUSD",1751235903315,0.01454085,107950.0,107940.0,1.01753428]
["bitfinex","BTCUSD",1751235903566,0.01454085,107950.0,107940.0,0.85839154]
["bitfinex","BTCUSD",1751235903996,0.01454085,107950.0,107940.0,1.1221788]
["bitfinex","BTCUSD",1751235904439,0.01454085,107950.0,107940.0,0.85839154]
["bitfinex","BTCUSD",1751235904663,0.01454085,107950.0,107940.0,1.38596606]
["bitfinex","BTCUSD",1751235904907,0.01454085,107950.0,107940.0,0.86139154]
["bitfinex","BTCUSD",1751235905130,0.01454085,107950.0,107940.0,0.31828275]
["bitfinex","BTCUSD",1751235905363,0.01454085,107950.0,107940.0,0.65828275]
["bitfinex","BTCUSD",1751235905588,0.01454085,107950.0,107940.0,0.83656275]
["bitfinex","BTCUSD",1751235905821,0.17527473,107960.0,107950.0,0.17600636]
["bitfinex","BTCUSD",1751235906007,0.03372417,107960.0,107950.0,0.197951]
["bitfinex","BTCUSD",1751235906255,0.04298617,107960.0,107950.0,0.197951]
["bitfinex","BTCUSD",1751235906474,0.04298617,107960.0,107950.0,0.27109616]
["bitfinex","BTCUSD",1751235906700,0.04298617,107960.0,107950.0,0.537951]
["bitfinex","BTCUSD",1751235907142,0.05224825,107960.0,107950.0,0.537951]
["bitfinex","BTCUSD",1751235907364,0.0152,107960.0,107950.0,0.197951]
["bitfinex","BTCUSD",1751235907604,0.03372417,107960.0,107950.0,0.199951]
["bitfinex","BTCUSD",1751235907813,0.04826476,107960.0,107950.0,0.199951]
["bitfinex","BTCUSD",1751235908025,0.05752693,107960.0,107950.0,0.201951]
["bitfinex","BTCUSD",1751235908772,0.06678919,107960.0,107950.0,0.201951]
["bitfinex","BTCUSD",1751235909045,0.01454085,107960.0,107950.0,0.201951]
["bitfinex","BTCUSD",1751235909493,0.02380276,107960.0,107950.0,0.27502607]
["bitfinex","BTCUSD",1751235909940,0.01454085,107960.0,107950.0,0.27502607]
["bitfinex","BTCUSD",1751235914158,0.01454085,107960.0,107950.0,0.63587536]
["bitfinex","BTCUSD",1751235914588,0.01454085,107960.0,107950.0,0.58322607]
["bitfinex","BTCUSD",1751235915873,0.03382237,107970.0,107960.0,0.17599005]
["bitfinex","BTCUSD",1751235916099,0.02456114,107970.0,107960.0,0.27102108]
["bitfinex","BTCUSD",1751235916311,0.03382237,107970.0,107960.0,0.27102108]
["bitfinex","BTCUSD",1751235916533,0.03382237,107970.0,107960.0,0.29882608]
["bitfinex","BTCUSD",1751235916762,0.12412346,107980.0,107970.0,0.17597376]
["bitfinex","BTCUSD",1751235916973,0.12412346,107980.0,107970.0,0.1979184]
["bitfinex","BTCUSD",1751235917188,0.12420874,107980.0,107970.0,0.1979184]
["bitfinex","BTCUSD",1751235917621,0.12420874,107980.0,107970.0,0.27100925]
["bitfinex","BTCUSD",1751235917835,0.13974959,107980.0,107970.0,0.1979184]
["bitfinex","BTCUSD",1751235918068,0.14075027,107980.0,107970.0,0.18865717]
["bitfinex","BTCUSD",1751235918285,0.15715027,107980.0,107970.0,0.20717988]
["bitfinex","BTCUSD",1751235918894,0.12222859,107980.0,107970.0,0.20717988]
["bitfinex","BTCUSD",1751235919110,0.12222859,107980.0,107970.0,0.21644111]
["bitfinex","BTCUSD",1751235919312,0.12222859,107980.0,107970.0,0.28953196]
["bitfinex","BTCUSD",1751235919528,0.13148939,107980.0,107970.0,0.29595664]
["bitfinex","BTCUSD",1751235919944,0.12222859,107980.0,107970.0,0.29595664]
["bitfinex","BTCUSD",1751235920196,0.10370751,107980.0,107970.0,0.29595664]
["bitfinex","BTCUSD",1751235920380,0.13148853,107980.0,107970.0,0.29595664]
["bitfinex","BTCUSD",1751235920519,0.14074916,107980.0,107970.0,0.29595664]
["bitfinex","BTCUSD",1751235920738,0.08518327,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235921179,0.07592264,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235921617,0.09344441,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235922327,0.08418344,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235922533,0.09244432,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235922767,0.08318344,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235924050,0.10744432,107980.0,107970.0,0.32375864]
["bitfinex","BTCUSD",1751235924260,0.07592883,107980.0,107970.0,0.25066779]
["bitfinex","BTCUSD",1751235924473,0.28808715,107980.0,107970.0,0.25066779]
["bitfinex","BTCUSD",1751235924684,0.29734795,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235925303,0.19547824,107980.0,107970.0,0.32200006]
["bitfinex","BTCUSD",1751235925929,0.1664103,107980.0,107970.0,0.32200006]
["bitfinex","BTCUSD",1751235926142,0.19419132,107980.0,107970.0,0.32200006]
["bitfinex","BTCUSD",1751235926808,0.19419115,107980.0,107970.0,0.32200006]
["bitfinex","BTCUSD",1751235927021,0.10058253,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235927230,0.10058321,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235927435,0.11512475,107980.0,107970.0,0.23940656]
["bitfinex","BTCUSD",1751235927648,0.10586378,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235927870,0.08734167,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235928534,0.09660238,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235928750,0.09660238,107980.0,107970.0,0.34010382]
["bitfinex","BTCUSD",1751235928751,0.03306167,107980.0,107970.0,0.34010382]
["bitfinex","BTCUSD",1751235928963,0.03306167,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235929175,0.07808122,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235929395,0.08734167,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235929601,0.0966023,107980.0,107970.0,0.24866779]
["bitfinex","BTCUSD",1751235930032,0.08734167,107980.0,107970.0,0.34010382]
["bitfinex","BTCUSD",1751235930329,0.08734167,107980.0,107970.0,0.31230182]
["bitfinex","BTCUSD",1751235930565,0.08734167,107980.0,107970.0,0.60687702]
["bitfinex","BTCUSD",1751235930566,0.02380105,107980.0,107970.0,0.60687702]
["bitfinex","BTCUSD",1751235930785,0.04232196,107980.0,107970.0,0.51888182]
["bitfinex","BTCUSD",1751235930999,0.01454085,107980.0,107970.0,0.78235702]
["bitfinex","BTCUSD",1751235931469,0.08225913,107990.0,107980.0,0.17595746]
["bitfinex","BTCUSD",1751235931748,0.08225913,107990.0,107980.0,0.20432678]
["bitfinex","BTCUSD",1751235932840,0.23042099,107990.0,107980.0,0.18580578]
["bitfinex","BTCUSD",1751235933070,0.50909619,107990.0,107980.0,0.19506641]
["bitfinex","BTCUSD",1751235933293,0.52363704,107990.0,107980.0,0.20432695]
["bitfinex","BTCUSD",1751235933499,0.26016184,107990.0,107980.0,0.2115874]
["bitfinex","BTCUSD",1751235933704,0.36621524,107990.0,107980.0,0.22084777]
["bitfinex","BTCUSD",1751235933908,0.37547518,107990.0,107980.0,0.22084777]
["bitfinex","BTCUSD",1751235934551,0.07828028,107990.0,107980.0,0.22084777]
["bitfinex","BTCUSD",1751235934761,0.09679956,107990.0,107980.0,0.22084777]
["bitfinex","BTCUSD",1751235935173,0.04251956,107990.0,107980.0,0.3444838]
["bitfinex","BTCUSD",1751235935394,0.04251956,107990.0,107980.0,0.3279838]
["bitfinex","BTCUSD",1751235935854,0.0517795,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235936069,0.03325979,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235936289,0.05177932,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235936499,0.04251947,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235936715,0.05177932,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235936972,0.32451446,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235937182,0.31525452,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235937417,0.06103918,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235938039,0.04251947,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235938249,0.30599467,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235938457,0.31525461,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235938662,0.30599467,107990.0,107980.0,0.19890313]
["bitfinex","BTCUSD",1751235938869,0.30599467,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235939079,0.29673499,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235939559,0.30599467,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235939771,0.04251947,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235939980,0.03325979,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235940190,0.04251947,107990.0,107980.0,0.24260313]
["bitfinex","BTCUSD",1751235940395,0.05177932,107990.0,107980.0,0.24260313]
["bitfinex","BTCUSD",1751235940813,0.06103926,107990.0,107980.0,0.24260313]
["bitfinex","BTCUSD",1751235941026,0.06103986,107990.0,107980.0,0.24260313]
["bitfinex","BTCUSD",1751235941229,0.04251998,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235941654,0.05178001,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235941862,0.06104012,107990.0,107980.0,0.22670313]
["bitfinex","BTCUSD",1751235942079,0.05178001,107990.0,107980.0,0.24260313]
["bitfinex","BTCUSD",1751235942507,0.47911707,107990.0,107980.0,0.18966114]
["bitfinex","BTCUSD",1751235942713,0.47569788,107990.0,107980.0,0.03422468]
["bitfinex","BTCUSD",1751235942920,0.46643794,107990.0,107980.0,0.03422468]
["bitfinex","BTCUSD",1751235943137,0.46643794,107990.0,107980.0,0.04348565]
["bitfinex","BTCUSD",1751235943360,0.46643794,107990.0,107980.0,0.05274653]
["bitfinex","BTCUSD",1751235943572,0.45717791,107990.0,107980.0,0.03422468]
["bitfinex","BTCUSD",1751235944200,0.06406082,107990.0,107980.0,0.21018239]
["bitfinex","BTCUSD",1751235944422,0.03326047,107990.0,107980.0,0.21944276]
["bitfinex","BTCUSD",1751235944651,0.05177993,107990.0,107980.0,0.21947726]
["bitfinex","BTCUSD",1751235945071,0.05177993,107990.0,107980.0,0.21987726]
["bitfinex","BTCUSD",1751235945259,0.0425199,107990.0,107980.0,0.21987726]
["bitfinex","BTCUSD",1751235945929,0.06104004,107990.0,107980.0,0.21987726]
["bitfinex","BTCUSD",1751235946526,0.0425199,107990.0,107980.0,0.21987726]
["bitfinex","BTCUSD",1751235946971,0.0425199,107990.0,107980.0,0.21061689]
["bitfinex","BTCUSD",1751235947210,0.19068176,107990.0,107980.0,0.21987752]
["bitfinex","BTCUSD",1751235947423,0.0425199,107990.0,107980.0,0.21987752]
["bitfinex","BTCUSD",1751235947625,0.05177993,107990.0,107980.0,0.21987752]
["bitfinex","BTCUSD",1751235947836,0.05177993,107990.0,107980.0,0.22913789]
["bitfinex","BTCUSD",1751235948039,0.05178061,107990.0,107980.0,0.21061707]
["bitfinex","BTCUSD",1751235948255,0.05812093,107990.0,107980.0,0.21061707]
["bitfinex","BTCUSD",1751235948460,0.20628279,107990.0,107980.0,0.21987761]
["bitfinex","BTCUSD",1751235948669,0.48595799,107990.0,107980.0,0.21061707]
["bitfinex","BTCUSD",1751235948875,0.46743802,107990.0,107980.0,0.03465918]
["bitfinex","BTCUSD",1751235949089,0.46743802,107990.0,107980.0,0.00685918]
["bitfinex","BTCUSD",1751235950179,0.46843802,107990.0,107980.0,0.00685918]
["bitfinex","BTCUSD",1751235950426,0.65395818,107990.0,107980.0,0.00685918]
["bitfinex","BTCUSD",1751235950841,0.5611981,107990.0,107980.0,0.00685918]
["bitfinex","BTCUSD",1751235951359,0.5611981,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235951827,0.5621981,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235952704,0.2987229,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235952911,0.5621981,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235953327,0.58147772,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235953538,0.40320282,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235953749,0.66667802,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235954168,0.01674085,107990.0,107980.0,0.17635746]
["bitfinex","BTCUSD",1751235954382,0.01674085,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235954383,0.02071911,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235954597,0.0022,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235954853,0.02600036,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235955075,0.01145951,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235955293,0.03525996,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235955498,0.04451973,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235955708,0.03525996,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235955930,0.04451973,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235956429,0.05377967,107990.0,107980.0,0.19809709]
["bitfinex","BTCUSD",1751235956641,0.05377967,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235957104,0.02600028,107990.0,107980.0,0.20735746]
["bitfinex","BTCUSD",1751235957306,0.03525988,107990.0,107980.0,0.47083266]
["bitfinex","BTCUSD",1751235957508,0.0537795,107990.0,107980.0,0.47083266]
["bitfinex","BTCUSD",1751235958824,0.21120147,107990.0,107980.0,0.20735763]
["bitfinex","BTCUSD",1751235959022,0.21120147,107990.0,107980.0,0.21661808]
["bitfinex","BTCUSD",1751235959238,0.21120147,107990.0,107980.0,0.17323646]
["bitfinex","BTCUSD",1751235959449,0.20194204,107990.0,107980.0,0.17635797]
["bitfinex","BTCUSD",1751235959663,0.47899796,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235960080,0.21552276,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1751235960506,0.21552276,107990.0,107980.0,0.00966097]
["bitfinex","BTCUSD",1751235960723,0.20626282,107990.0,107980.0,0.00966097]
["bitfinex","BTCUSD",1751235960942,0.19962267,107990.0,107980.0,0.17635823]
["bitfinex","BTCUSD",1751235961155,0.03526081,107990.0,107980.0,0.18561886]
["bitfinex","BTCUSD",1751235961383,0.04452041,107990.0,107980.0,0.21057923]
["bitfinex","BTCUSD",1751235961626,0.04452024,107990.0,107980.0,0.474054]
["bitfinex","BTCUSD",1751235961837,0.04452024,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235962057,0.04452024,107990.0,107980.0,0.2268788]
["bitfinex","BTCUSD",1751235962584,0.02600019,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235962815,0.01674085,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235963049,0.01145934,107990.0,107980.0,0.2268788]
["bitfinex","BTCUSD",1751235963260,0.01145934,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235963261,0.0022,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235963481,0.01574085,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235963722,0.02500028,107990.0,107980.0,0.490354]
["bitfinex","BTCUSD",1751235963935,0.01474085,107990.0,107980.0,0.492354]
["bitfinex","BTCUSD",1751235964385,0.0002,107990.0,107980.0,0.58511408]
["bitfinex","BTCUSD",1751235964607,0.0002,107990.0,107980.0,0.58611408]
["bitfinex","BTCUSD",1751235964830,0.0002,107990.0,107980.0,0.87831408]
["bitfinex","BTCUSD",1751235966226,0.0002,107990.0,107980.0,0.92611408]
["bitfinex","BTCUSD",1751235968813,0.0002,107990.0,107980.0,1.10051408]
["bitfinex","BTCUSD",1751235969284,0.0002,107990.0,107980.0,1.10975444]
["bitfinex","BTCUSD",1751235970209,0.0002,107990.0,107980.0,0.99636156]
["bitfinex","BTCUSD",1751235970474,0.0002,107990.0,107980.0,1.25983676]
["bitfinex","BTCUSD",1751235971418,0.0002,107990.0,107980.0,0.99636156]
["bitfinex","BTCUSD",1751235971656,0.0002,107990.0,107980.0,1.25983676]
["bitfinex","BTCUSD",1751235974172,0.0002,107990.0,107980.0,1.55203676]
["bitfinex","BTCUSD",1751235975085,0.0002,107990.0,107980.0,1.37763676]
["bitfinex","BTCUSD",1751235975332,0.0002,107990.0,107980.0,1.60503676]
["bitfinex","BTCUSD",1751235976209,0.0002,107990.0,107980.0,1.63282776]
["bitfinex","BTCUSD",1751235978479,0.0002,107990.0,107980.0,1.40542776]
["bitfinex","BTCUSD",1751235978692,0.0002,107990.0,107980.0,1.63210776]
["bitfinex","BTCUSD",1751235979532,0.0002,107990.0,107980.0,1.40542776]
["bitfinex","BTCUSD",1751235979746,0.0002,107990.0,107980.0,1.63202776]
["bitfinex","BTCUSD",1751235980830,0.0002,107990.0,107980.0,1.63186776]
["bitfinex","BTCUSD",1751235981306,0.0002,107990.0,107980.0,1.40542776]
["bitfinex","BTCUSD",1751235981518,0.0002,107990.0,107980.0,1.63194776]
["bitfinex","BTCUSD",1751235982662,0.0002,107990.0,107980.0,1.62894776]
["bitfinex","BTCUSD",1751235982882,0.0002,107990.0,107980.0,1.63294776]
["bitfinex","BTCUSD",1751235983093,0.0002,107990.0,107980.0,1.63794776]
["bitfinex","BTCUSD",1751235983330,0.0002,107990.0,107980.0,1.37447256]
["bitfinex","BTCUSD",1751235983544,0.0002,107990.0,107980.0,1.63794776]
["bitfinex","BTCUSD",1751235985076,0.0002,107990.0,107980.0,1.63766776]
["bitfinex","BTCUSD",1751235985518,0.0002,107990.0,107980.0,2.13256776]
["bitfinex","BTCUSD",1751235987658,0.0002,107990.0,107980.0,1.86909256]
["bitfinex","BTCUSD",1751235987878,0.0002,107990.0,107980.0,2.13256776]
["bitfinex","BTCUSD",1751235991118,0.0002,107990.0,107980.0,1.63766776]
["bitfinex","BTCUSD",1751235991329,0.0002,107990.0,107980.0,1.34546776]
["bitfinex","BTCUSD",1751235993492,0.0002,107990.0,107980.0,1.34398776]
["bitfinex","BTCUSD",1751235993919,0.0002,107990.0,107980.0,1.08051256]
["bitfinex","BTCUSD",1751235994127,0.0002,107990.0,107980.0,1.34398776]
["bitfinex","BTCUSD",1751235997454,0.0002,107990.0,107980.0,2.13108776]
["bitfinex","BTCUSD",1751235998040,0.0002,107990.0,107980.0,1.89966296]
["bitfinex","BTCUSD",1751235999880,0.0002,107990.0,107980.0,1.34398776]
["bitfinex","BTCUSD",1751236002782,0.0002,107990.0,107980.0,1.34306776]
["bitfinex","BTCUSD",1751236004491,0.0002,107990.0,107980.0,1.60654296]
["bitfinex","BTCUSD",1751236005254,0.0002,107990.0,107980.0,1.07959256]
["bitfinex","BTCUSD",1751236005444,0.0002,107990.0,107980.0,1.60654296]
["bitfinex","BTCUSD",1751236007969,0.0002,107990.0,107980.0,1.07959256]
["bitfinex","BTCUSD",1751236008172,0.0002,107990.0,107980.0,1.60654296]
["bitfinex","BTCUSD",1751236009111,0.0002,107990.0,107980.0,2.39364296]
["bitfinex","BTCUSD",1751236009734,0.0318,107990.0,107980.0,0.93714544]
["bitfinex","BTCUSD",1751236009981,0.0318,107990.0,107980.0,0.33367024]
["bitfinex","BTCUSD",1751236010188,0.0318,107990.0,107980.0,0.50427024]
["bitfinex","BTCUSD",1751236010399,0.0318,107990.0,107980.0,0.84427024]
["bitfinex","BTCUSD",1751236010612,0.0318,107990.0,107980.0,1.10774544]
["bitfinex","BTCUSD",1751236013936,0.0318,107990.0,107980.0,0.93714544]
["bitfinex","BTCUSD",1751236014151,0.0318,107990.0,107980.0,1.10722544]
["bitfinex","BTCUSD",1751236015490,0.0002,107990.0,107980.0,1.10722544]
["bitfinex","BTCUSD",1751236016165,0.0002,107990.0,107980.0,1.12262544]
["bitfinex","BTCUSD",1751236016424,0.0002,107990.0,107980.0,1.41482544]
["bitfinex","BTCUSD",1751236016636,0.0002,107990.0,107980.0,1.29714832]
["bitfinex","BTCUSD",1751236017545,0.0002,107990.0,107980.0,1.03367312]
["bitfinex","BTCUSD",1751236017767,0.0002,107990.0,107980.0,1.29714832]
["bitfinex","BTCUSD",1751236018436,0.0002,107990.0,107980.0,1.28074832]
["bitfinex","BTCUSD",1751236020945,0.0002,107990.0,107980.0,1.29664832]
["bitfinex","BTCUSD",1751236022371,0.0002,107990.0,107980.0,1.28074832]
["bitfinex","BTCUSD",1751236023266,0.0002,107990.0,107980.0,1.29664832]
["bitfinex","BTCUSD",1751236025736,0.0002,107990.0,107980.0,1.34692832]
["bitfinex","BTCUSD",1751236026820,0.0002,107990.0,107980.0,1.63912832]
["bitfinex","BTCUSD",1751236027541,0.0002,107990.0,107980.0,1.62322832]
["bitfinex","BTCUSD",1751236029165,0.0002,107990.0,107980.0,1.63922832]
["bitfinex","BTCUSD",1751236030700,0.0002,107990.0,107980.0,1.90270352]
["bitfinex","BTCUSD",1751236032057,3.39644,108000.0,107990.0,1.04289157]
["bitfinex","BTCUSD",1751236032276,3.39644,108000.0,107990.0,1.30445165]
["bitfinex","BTCUSD",1751236032918,3.39644,108000.0,107990.0,1.59665165]
["bitfinex","BTCUSD",1751236033135,3.39644,108000.0,107990.0,1.80472424]
["bitfinex","BTCUSD",1751236033346,3.39644,108000.0,107990.0,1.80672424]
["bitfinex","BTCUSD",1751236034407,3.39644,108000.0,107990.0,1.79122424]
["bitfinex","BTCUSD",1751236034805,3.39644,108000.0,107990.0,1.79422424]
["bitfinex","BTCUSD",1751236035502,3.39644,108000.0,107990.0,1.80972424]
["bitfinex","BTCUSD",1751236035720,3.39644,108000.0,107990.0,1.28277384]
["bitfinex","BTCUSD",1751236035943,3.39644,108000.0,107990.0,1.80972424]
["bitfinex","BTCUSD",1751236036831,3.39644,108000.0,107990.0,1.79422424]
["bitfinex","BTCUSD",1751236037292,3.39644,108000.0,107990.0,1.77832424]
["bitfinex","BTCUSD",1751236038832,3.39644,108000.0,107990.0,1.25137384]
["bitfinex","BTCUSD",1751236039093,3.39644,108000.0,107990.0,1.77832424]
["bitfinex","BTCUSD",1751236041994,2.9968607,108000.0,107990.0,3.69222939]
["bitfinex","BTCUSD",1751236042216,2.9968607,108000.0,107990.0,3.70677024]
["bitfinex","BTCUSD",1751236042458,2.9968607,108000.0,107990.0,3.34446204]
["bitfinex","BTCUSD",1751236042903,2.9968607,108000.0,107990.0,3.11912304]
["bitfinex","BTCUSD",1751236043153,2.9968607,108000.0,107990.0,3.10795004]
["bitfinex","BTCUSD",1751236043590,2.9968607,108000.0,107990.0,3.10295004]
["bitfinex","BTCUSD",1751236044034,2.9968607,108000.0,107990.0,2.32998469]
["bitfinex","BTCUSD",1751236044273,2.9968607,108000.0,107990.0,2.10609209]
["bitfinex","BTCUSD",1751236044488,2.9968607,108000.0,107990.0,2.33117209]
["bitfinex","BTCUSD",1751236044705,2.9968607,108000.0,107990.0,2.19497109]
["bitfinex","BTCUSD",1751236044919,2.9968607,108000.0,107990.0,2.19997109]
["bitfinex","BTCUSD",1751236047312,2.9968607,108000.0,107990.0,1.71841589]
["bitfinex","BTCUSD",1751236047526,2.9968607,108000.0,107990.0,1.53517084]
["bitfinex","BTCUSD",1751236047527,2.9918607,108000.0,107990.0,1.53517084]
["bitfinex","BTCUSD",1751236047739,2.9918607,108000.0,107990.0,1.79864604]
["bitfinex","BTCUSD",1751236048398,2.9918607,108000.0,107990.0,1.79904604]
["bitfinex","BTCUSD",1751236048628,2.9918607,108000.0,107990.0,1.12297384]
["bitfinex","BTCUSD",1751236048856,3.0234607,108000.0,107990.0,0.74997384]
["bitfinex","BTCUSD",1751236049077,3.0234607,108000.0,107990.0,1.25869384]
["bitfinex","BTCUSD",1751236049991,3.0234607,108000.0,107990.0,1.25369384]
["bitfinex","BTCUSD",1751236050450,3.0234607,108000.0,107990.0,1.25569384]
["bitfinex","BTCUSD",1751236050668,3.0234607,108000.0,107990.0,1.07997384]
["bitfinex","BTCUSD",1751236050918,3.0234607,108000.0,107990.0,1.09980925]
["bitfinex","BTCUSD",1751236051345,3.0234607,108000.0,107990.0,1.10280925]
["bitfinex","BTCUSD",1751236052631,3.0234607,108000.0,107990.0,1.36628445]
["bitfinex","BTCUSD",1751236053931,3.0234607,108000.0,107990.0,1.10280925]
["bitfinex","BTCUSD",1751236054367,3.0234607,108000.0,107990.0,1.36628445]
["bitfinex","BTCUSD",1751236055253,3.0234607,108000.0,107990.0,1.10280925]
["bitfinex","BTCUSD",1751236057004,3.0234607,108000.0,107990.0,1.36628445]
["bitfinex","BTCUSD",1751236057253,3.0080607,108000.0,107990.0,1.36628445]
["bitfinex","BTCUSD",1751236058617,2.9918607,108000.0,107990.0,1.36628445]
["bitfinex","BTCUSD",1751236059760,2.9918607,108000.0,107990.0,1.38248445]
["bitfinex","BTCUSD",1751236059989,2.9918607,108000.0,107990.0,1.39908445]
["bitfinex","BTCUSD",1751236060446,2.9918607,108000.0,107990.0,1.38248445]
["bitfinex","BTCUSD",1751236062294,2.9918607,108000.0,107990.0,1.39758445]
["bitfinex","BTCUSD",1751236064167,2.9918607,108000.0,107990.0,1.38248445]
["bitfinex","BTCUSD",1751236064618,3.0233607,108000.0,107990.0,1.10156925]
["bitfinex","BTCUSD",1751236064999,2.9918607,108000.0,107990.0,1.38034445]
["bitfinex","BTCUSD",1751236066419,2.9918607,108000.0,107990.0,1.36504445]
["bitfinex","BTCUSD",1751236070469,2.9918607,108000.0,107990.0,1.38064445]
["bitfinex","BTCUSD",1751236071261,2.9918607,108000.0,107990.0,1.43044445]
["bitfinex","BTCUSD",1751236072107,2.9918607,108000.0,107990.0,1.41484445]
["bitfinex","BTCUSD",1751236074078,2.9918607,108000.0,107990.0,1.15044925]
["bitfinex","BTCUSD",1751236074291,2.9918607,108000.0,107990.0,1.41392445]
["bitfinex","BTCUSD",1751236074946,2.9918607,108000.0,107990.0,1.42892445]
["bitfinex","BTCUSD",1751236075177,2.9918607,108000.0,107990.0,1.44502445]
["bitfinex","BTCUSD",1751236075832,2.9918607,108000.0,107990.0,1.60260095]
["bitfinex","BTCUSD",1751236076250,2.9918607,108000.0,107990.0,1.59960095]
["bitfinex","BTCUSD",1751236076463,2.9918607,108000.0,107990.0,1.60460095]
["bitfinex","BTCUSD",1751236076883,2.9918607,108000.0,107990.0,1.60260095]
["bitfinex","BTCUSD",1751236078204,2.9918607,108000.0,107990.0,1.60560095]
["bitfinex","BTCUSD",1751236079718,2.9918607,108000.0,107990.0,1.34212575]
["bitfinex","BTCUSD",1751236079928,2.9918607,108000.0,107990.0,1.60560095]
["bitfinex","BTCUSD",1751236082334,2.9918607,108000.0,107990.0,1.34212575]
["bitfinex","BTCUSD",1751236082545,2.9918607,108000.0,107990.0,1.60560095]
["bitfinex","BTCUSD",1751236083192,2.6996607,108000.0,107990.0,2.08440095]
["bitfinex","BTCUSD",1751236083393,2.6996607,108000.0,107990.0,1.82092575]
["bitfinex","BTCUSD",1751236083598,2.6996607,108000.0,107990.0,2.08440095]
["bitfinex","BTCUSD",1751236083817,2.6996607,108000.0,107990.0,2.10020095]
["bitfinex","BTCUSD",1751236084462,2.6996607,108000.0,107990.0,1.83672575]
["bitfinex","BTCUSD",1751236084667,2.6996607,108000.0,107990.0,2.10020095]
["bitfinex","BTCUSD",1751236084888,2.6996607,108000.0,107990.0,1.83672575]
["bitfinex","BTCUSD",1751236085127,2.6996607,108000.0,107990.0,2.06824095]
["bitfinex","BTCUSD",1751236085334,2.6996607,108000.0,107990.0,2.43406515]
["bitfinex","BTCUSD",1751236085744,2.6996607,108000.0,107990.0,2.17058995]
["bitfinex","BTCUSD",1751236085957,2.6996607,108000.0,107990.0,2.43406515]
["bitfinex","BTCUSD",1751236086159,2.6996607,108000.0,107990.0,2.43106515]
["bitfinex","BTCUSD",1751236086370,2.6996607,108000.0,107990.0,2.42606515]
["bitfinex","BTCUSD",1751236086802,2.6996607,108000.0,107990.0,2.43506515]
["bitfinex","BTCUSD",1751236087438,2.6996607,108000.0,107990.0,2.44106515]
["bitfinex","BTCUSD",1751236087650,2.6996607,108000.0,107990.0,3.000506]
["bitfinex","BTCUSD",1751236088527,2.6996607,108000.0,107990.0,3.000006]
["bitfinex","BTCUSD",1751236090536,2.6996607,108000.0,107990.0,2.26460395]
["bitfinex","BTCUSD",1751236090985,2.6996607,108000.0,107990.0,2.59262]
["bitfinex","BTCUSD",1751236091211,2.69970671,108000.0,107990.0,2.59262]
["bitfinex","BTCUSD",1751236091427,2.69970671,108000.0,107990.0,2.58662]
["bitfinex","BTCUSD",1751236091638,2.69970671,108000.0,107990.0,2.37122]
["bitfinex","BTCUSD",1751236091823,2.40750671,108000.0,107990.0,2.137377]
["bitfinex","BTCUSD",1751236092069,2.40750671,108000.0,107990.0,5.272386]
["bitfinex","BTCUSD",1751236092515,2.40750671,108000.0,107990.0,5.048066]
["bitfinex","BTCUSD",1751236092728,2.40750671,108000.0,107990.0,4.762713]
["bitfinex","BTCUSD",1751236093465,2.40750671,108000.0,107990.0,2.37043295]
["bitfinex","BTCUSD",1751236093902,2.40750671,108000.0,107990.0,2.29468895]
["bitfinex","BTCUSD",1751236094967,2.40750671,108000.0,107990.0,2.622705]
["bitfinex","BTCUSD",1751236096781,2.40750671,108000.0,107990.0,2.01688095]
["bitfinex","BTCUSD",1751236096982,2.40750671,108000.0,107990.0,2.31065615]
["bitfinex","BTCUSD",1751236097206,2.40750671,108000.0,107990.0,3.94991515]
["bitfinex","BTCUSD",1751236097411,2.40750671,108000.0,107990.0,4.014456]
["bitfinex","BTCUSD",1751236097639,2.40750671,108000.0,107990.0,3.798816]
["bitfinex","BTCUSD",1751236097781,2.40750671,108000.0,107990.0,2.723169]
["bitfinex","BTCUSD",1751236098574,2.40750671,108000.0,107990.0,2.64462]
["bitfinex","BTCUSD",1751236102288,2.40750671,108000.0,107990.0,2.77310627]
["bitfinex","BTCUSD",1751236103292,2.40750671,108000.0,107990.0,2.75286827]
["bitfinex","BTCUSD",1751236103532,2.40750671,108000.0,107990.0,2.54682442]
["bitfinex","BTCUSD",1751236103779,2.40750671,108000.0,107990.0,2.28334922]
["bitfinex","BTCUSD",1751236105616,2.40750671,108000.0,107990.0,2.29944922]
["bitfinex","BTCUSD",1751236105913,2.40750671,108000.0,107990.0,1.66625202]
["bitfinex","BTCUSD",1751236105914,2.43880671,108000.0,107990.0,1.66625202]
["bitfinex","BTCUSD",1751236106154,2.43880671,108000.0,107990.0,2.14480722]
["bitfinex","BTCUSD",1751236106602,2.43880671,108000.0,107990.0,2.01632095]
["bitfinex","BTCUSD",1751236107054,2.43880671,108000.0,107990.0,2.01620095]
["bitfinex","BTCUSD",1751236107978,2.43880671,108000.0,107990.0,0.77800095]
["bitfinex","BTCUSD",1751236108201,2.43880671,108000.0,107990.0,1.28420095]
["bitfinex","BTCUSD",1751236108688,2.43880671,108000.0,107990.0,1.02072575]
["bitfinex","BTCUSD",1751236108900,2.43880671,108000.0,107990.0,1.28420095]
["bitfinex","BTCUSD",1751236109580,2.43880671,108000.0,107990.0,1.06944095]
["bitfinex","BTCUSD",1751236109789,2.43880671,108000.0,107990.0,1.28420095]
["bitfinex","BTCUSD",1751236110239,2.43880671,108000.0,107990.0,1.02072575]
["bitfinex","BTCUSD",1751236110462,2.43880671,108000.0,107990.0,1.28420095]
["bitfinex","BTCUSD",1751236112184,2.43880671,108000.0,107990.0,1.02072575]
["bitfinex","BTCUSD",1751236112451,2.43880671,108000.0,107990.0,0.80596575]
["bitfinex","BTCUSD",1751236112648,2.43880671,108000.0,107990.0,0.63188575]
["bitfinex","BTCUSD",1751236112906,2.43880671,108000.0,107990.0,0.81434925]
["bitfinex","BTCUSD",1751236113118,2.41000671,108000.0,107990.0,0.47434925]
["bitfinex","BTCUSD",1751236113344,2.41000671,108000.0,107990.0,0.46934925]
["bitfinex","BTCUSD",1751236113558,2.41000671,108000.0,107990.0,1.07282445]
["bitfinex","BTCUSD",1751236113772,2.41000671,108000.0,107990.0,1.07582445]
["bitfinex","BTCUSD",1751236114431,2.41000671,108000.0,107990.0,1.07282445]
["bitfinex","BTCUSD",1751236114644,2.41000671,108000.0,107990.0,1.06782445]
["bitfinex","BTCUSD",1751236115083,2.41000671,108000.0,107990.0,1.07282445]
["bitfinex","BTCUSD",1751236115319,2.41000671,108000.0,107990.0,1.06782445]
["bitfinex","BTCUSD",1751236115538,2.41000671,108000.0,107990.0,1.30772445]
["bitfinex","BTCUSD",1751236116014,2.41000671,108000.0,107990.0,1.04424925]
["bitfinex","BTCUSD",1751236116239,2.41000671,108000.0,107990.0,1.30772445]
["bitfinex","BTCUSD",1751236118405,2.41000671,108000.0,107990.0,1.30748445]
["bitfinex","BTCUSD",1751236119493,2.41000671,108000.0,107990.0,1.04400925]
["bitfinex","BTCUSD",1751236119712,2.41000671,108000.0,107990.0,1.30748445]
["bitfinex","BTCUSD",1751236120397,2.37870671,108000.0,107990.0,1.30748445]
["bitfinex","BTCUSD",1751236121236,2.40920671,108000.0,107990.0,1.30748445]
["bitfinex","BTCUSD",1751236121912,2.40920671,108000.0,107990.0,1.19538232]
["bitfinex","BTCUSD",1751236122129,2.40920671,108000.0,107990.0,1.45885752]
["bitfinex","BTCUSD",1751236122345,2.40920671,108000.0,107990.0,1.19538232]
["bitfinex","BTCUSD",1751236122568,2.40920671,108000.0,107990.0,1.45885752]
["bitfinex","BTCUSD",1751236124661,2.39390671,108000.0,107990.0,1.45885752]
["bitfinex","BTCUSD",1751236125354,2.37870671,108000.0,107990.0,1.45885752]
["bitfinex","BTCUSD",1751236126207,2.37870671,108000.0,107990.0,1.19538232]
["bitfinex","BTCUSD",1751236126428,2.37870671,108000.0,107990.0,1.22195752]
["bitfinex","BTCUSD",1751236126642,2.37870671,108000.0,107990.0,1.23715752]
["bitfinex","BTCUSD",1751236127075,2.37870671,108000.0,107990.0,1.22195752]
["bitfinex","BTCUSD",1751236127291,2.37870671,108000.0,107990.0,1.21895752]
["bitfinex","BTCUSD",1751236127731,2.37870671,108000.0,107990.0,1.22395752]
["bitfinex","BTCUSD",1751236127941,2.37870671,108000.0,107990.0,1.22195752]
["bitfinex","BTCUSD",1751236128368,2.37870671,108000.0,107990.0,1.22495752]
["bitfinex","BTCUSD",1751236129700,2.37870671,108000.0,107990.0,0.96148232]
["bitfinex","BTCUSD",1751236129922,2.37870671,108000.0,107990.0,1.22495752]
["bitfinex","BTCUSD",1751236130139,2.40930671,108000.0,107990.0,0.96072232]
["bitfinex","BTCUSD",1751236130359,2.40930671,108000.0,107990.0,1.22419752]
["bitfinex","BTCUSD",1751236130596,2.40930671,108000.0,107990.0,1.07278445]
["bitfinex","BTCUSD",1751236131038,2.40930671,108000.0,107990.0,1.06478445]
["bitfinex","BTCUSD",1751236131249,2.40930671,108000.0,107990.0,1.06978445]
["bitfinex","BTCUSD",1751236131561,2.40930671,108000.0,107990.0,1.06778445]
["bitfinex","BTCUSD",1751236131768,2.37870671,108000.0,107990.0,1.07078445]
["bitfinex","BTCUSD",1751236131970,2.37870671,108000.0,107990.0,1.06778445]
["bitfinex","BTCUSD",1751236132175,2.37870671,108000.0,107990.0,1.22725304]
["bitfinex","BTCUSD",1751236132390,2.37870671,108000.0,107990.0,1.22925304]
["bitfinex","BTCUSD",1751236134074,2.37870671,108000.0,107990.0,0.96577784]
["bitfinex","BTCUSD",1751236134290,2.37870671,108000.0,107990.0,1.22925304]
["bitfinex","BTCUSD",1751236135388,2.39500671,108000.0,107990.0,1.22925304]
["bitfinex","BTCUSD",1751236136233,2.39500671,108000.0,107990.0,1.46615304]
["bitfinex","BTCUSD",1751236137746,2.39500671,108000.0,107990.0,1.20267784]
["bitfinex","BTCUSD",1751236137964,2.39500671,108000.0,107990.0,1.46615304]
["bitfinex","BTCUSD",1751236138205,2.37870671,108000.0,107990.0,1.46615304]
["bitfinex","BTCUSD",1751236138638,2.37870671,108000.0,107990.0,1.48215304]
["bitfinex","BTCUSD",1751236139273,2.37870671,108000.0,107990.0,1.20267784]
["bitfinex","BTCUSD",1751236139709,2.37870671,108000.0,107990.0,1.46615304]
["bitfinex","BTCUSD",1751236140139,2.37870671,108000.0,107990.0,1.20267784]
["bitfinex","BTCUSD",1751236140348,2.37870671,108000.0,107990.0,1.46615304]
["bitfinex","BTCUSD",1751236143101,2.37870671,108000.0,107990.0,1.49845304]
["bitfinex","BTCUSD",1751236143322,2.37870671,108000.0,107990.0,1.48235304]
["bitfinex","BTCUSD",1751236146377,2.37870671,108000.0,107990.0,1.49885304]
["bitfinex","BTCUSD",1751236147064,2.37870671,108000.0,107990.0,1.49685304]
["bitfinex","BTCUSD",1751236147284,2.37870671,108000.0,107990.0,1.49985304]
["bitfinex","BTCUSD",1751236147719,2.37870671,108000.0,107990.0,1.49685304]
["bitfinex","BTCUSD",1751236147922,2.37870671,108000.0,107990.0,1.50185304]
["bitfinex","BTCUSD",1751236152252,2.37682671,108000.0,107990.0,3.53190524]
["bitfinex","BTCUSD",1751236152460,2.36423671,108000.0,107990.0,3.53190524]
["bitfinex","BTCUSD",1751236153067,2.36423671,108000.0,107990.0,1.76532824]
["bitfinex","BTCUSD",1751236153278,2.36423671,108000.0,107990.0,3.22250524]
["bitfinex","BTCUSD",1751236153464,2.36423671,108000.0,107990.0,2.54036384]
["bitfinex","BTCUSD",1751236153712,2.36423671,108000.0,107990.0,2.97765024]
["bitfinex","BTCUSD",1751236153920,2.36423671,108000.0,107990.0,2.74863224]
["bitfinex","BTCUSD",1751236154137,2.36423671,108000.0,107990.0,1.77031784]
["bitfinex","BTCUSD",1751236154347,2.36423671,108000.0,107990.0,2.03379304]
["bitfinex","BTCUSD",1751236155245,2.36423671,108000.0,107990.0,2.03079304]
["bitfinex","BTCUSD",1751236155489,2.36423671,108000.0,107990.0,2.03579304]
["bitfinex","BTCUSD",1751236156177,2.36423671,108000.0,107990.0,1.97327704]
["bitfinex","BTCUSD",1751236156420,2.36423671,108000.0,107990.0,2.23675224]
["bitfinex","BTCUSD",1751236157259,2.36423671,108000.0,107990.0,1.97327704]
["bitfinex","BTCUSD",1751236157693,2.36423671,108000.0,107990.0,2.23675224]
["bitfinex","BTCUSD",1751236158583,2.36423671,108000.0,107990.0,1.70980184]
["bitfinex","BTCUSD",1751236158824,2.36423671,108000.0,107990.0,2.23675224]
["bitfinex","BTCUSD",1751236160928,2.39563671,108000.0,107990.0,1.04475784]
["bitfinex","BTCUSD",1751236161121,2.36423671,108000.0,107990.0,1.48895304]
["bitfinex","BTCUSD",1751236162566,2.36423671,108000.0,107990.0,1.50525304]
["bitfinex","BTCUSD",1751236162773,2.36423671,108000.0,107990.0,1.34093304]
["bitfinex","BTCUSD",1751236162986,2.36423671,108000.0,107990.0,1.81580824]
["bitfinex","BTCUSD",1751236163200,2.36423671,108000.0,107990.0,3.01896924]
["bitfinex","BTCUSD",1751236163437,2.36423671,108000.0,107990.0,2.98964724]
["bitfinex","BTCUSD",1751236163655,2.36423671,108000.0,107990.0,2.69756724]
["bitfinex","BTCUSD",1751236164280,2.36423671,108000.0,107990.0,2.17061684]
["bitfinex","BTCUSD",1751236164485,2.36423671,108000.0,107990.0,1.88476984]
["bitfinex","BTCUSD",1751236164691,2.36423671,108000.0,107990.0,2.19803324]
["bitfinex","BTCUSD",1751236164913,2.36423671,108000.0,107990.0,1.83241104]
["bitfinex","BTCUSD",1751236165117,2.36423671,108000.0,107990.0,1.78422104]
["bitfinex","BTCUSD",1751236165555,2.36423671,108000.0,107990.0,1.55233304]
["bitfinex","BTCUSD",1751236165765,2.36423671,108000.0,107990.0,1.71189804]
["bitfinex","BTCUSD",1751236166184,2.36423671,108000.0,107990.0,1.53603304]
["bitfinex","BTCUSD",1751236166395,2.36423671,108000.0,107990.0,1.10823784]
["bitfinex","BTCUSD",1751236166604,2.36423671,108000.0,107990.0,1.51963304]
["bitfinex","BTCUSD",1751236167233,2.36423671,108000.0,107990.0,1.25615784]
["bitfinex","BTCUSD",1751236167444,2.36423671,108000.0,107990.0,1.51963304]
["bitfinex","BTCUSD",1751236171179,2.36423671,108000.0,107990.0,1.53563304]
["bitfinex","BTCUSD",1751236171398,2.36275671,108000.0,107990.0,1.53563304]
["bitfinex","BTCUSD",1751236171819,2.36275671,108000.0,107990.0,1.79910824]
["bitfinex","BTCUSD",1751236173168,2.36275671,108000.0,107990.0,2.91040224]
["bitfinex","BTCUSD",1751236173420,2.36275671,108000.0,107990.0,2.67350224]
["bitfinex","BTCUSD",1751236174106,2.36275671,108000.0,107990.0,2.19655184]
["bitfinex","BTCUSD",1751236174320,2.36275671,108000.0,107990.0,2.72350224]
["bitfinex","BTCUSD",1751236174972,2.36275671,108000.0,107990.0,2.85198851]
["bitfinex","BTCUSD",1751236175828,2.36275671,108000.0,107990.0,2.38396351]
["bitfinex","BTCUSD",1751236176502,2.36275671,108000.0,107990.0,1.75709451]
["bitfinex","BTCUSD",1751236176715,2.36275671,108000.0,107990.0,2.60315611]
["bitfinex","BTCUSD",1751236176970,2.36275671,108000.0,107990.0,3.01867451]
["bitfinex","BTCUSD",1751236177635,2.36275671,108000.0,107990.0,3.25557451]
["bitfinex","BTCUSD",1751236178763,2.36275671,108000.0,107990.0,2.72862411]
["bitfinex","BTCUSD",1751236178979,2.36275671,108000.0,107990.0,3.25557451]
["bitfinex","BTCUSD",1751236183192,2.36275671,108000.0,107990.0,2.72862411]
["bitfinex","BTCUSD",1751236183407,2.36275671,108000.0,107990.0,3.25557451]
["bitfinex","BTCUSD",1751236183842,2.36275671,108000.0,107990.0,3.17243751]
["bitfinex","BTCUSD",1751236184068,2.36275671,108000.0,107990.0,2.17449951]
["bitfinex","BTCUSD",1751236184298,2.36275671,108000.0,107990.0,1.87862431]
["bitfinex","BTCUSD",1751236184712,2.36275671,108000.0,107990.0,2.14209951]
["bitfinex","BTCUSD",1751236185180,2.36275671,108000.0,107990.0,2.15759951]
["bitfinex","BTCUSD",1751236186499,2.36275671,108000.0,107990.0,2.65249951]
["bitfinex","BTCUSD",1751236186940,2.36275671,108000.0,107990.0,2.27848131]
["bitfinex","BTCUSD",1751236187177,2.39385671,108000.0,107990.0,2.14433931]
["bitfinex","BTCUSD",1751236187835,2.39385671,108000.0,107990.0,2.01585304]
["bitfinex","BTCUSD",1751236188941,2.39385671,108000.0,107990.0,1.80313304]
["bitfinex","BTCUSD",1751236189165,2.39385671,108000.0,107990.0,2.01581304]
["bitfinex","BTCUSD",1751236189586,2.37795671,108000.0,107990.0,2.01581304]
["bitfinex","BTCUSD",1751236191979,2.37795671,108000.0,107990.0,2.27928824]
["bitfinex","BTCUSD",1751236192201,2.36275671,108000.0,107990.0,2.27928824]
["bitfinex","BTCUSD",1751236192476,2.36275671,108000.0,107990.0,1.78438824]
["bitfinex","BTCUSD",1751236192905,2.36275671,108000.0,107990.0,3.16778824]
["bitfinex","BTCUSD",1751236193117,2.36275671,108000.0,107990.0,2.84288724]
["bitfinex","BTCUSD",1751236193794,2.36275671,108000.0,107990.0,2.75682124]
["bitfinex","BTCUSD",1751236194809,2.36275671,108000.0,107990.0,2.62681124]
["bitfinex","BTCUSD",1751236196008,2.36275671,108000.0,107990.0,2.64301124]
["bitfinex","BTCUSD",1751236196690,2.36275671,108000.0,107990.0,2.65951124]
["bitfinex","BTCUSD",1751236198182,2.36275671,108000.0,107990.0,2.78799751]
["bitfinex","BTCUSD",1751236198601,2.36275671,108000.0,107990.0,1.94735331]
["bitfinex","BTCUSD",1751236198816,2.36275671,108000.0,107990.0,2.21082851]
["bitfinex","BTCUSD",1751236199024,2.36275671,108000.0,107990.0,2.08234224]
["bitfinex","BTCUSD",1751236199246,2.36275671,108000.0,107990.0,2.19462851]
["bitfinex","BTCUSD",1751236200380,2.36275671,108000.0,107990.0,2.21102851]
["bitfinex","BTCUSD",1751236200603,2.36275671,108000.0,107990.0,2.22722851]
["bitfinex","BTCUSD",1751236201510,2.36275671,108000.0,107990.0,1.99032851]
["bitfinex","BTCUSD",1751236202165,2.30171112,108000.0,107990.0,2.31834456]
["bitfinex","BTCUSD",1751236202387,1.86434568,108000.0,107990.0,2.05486936]
["bitfinex","BTCUSD",1751236202633,1.83400568,108000.0,107990.0,1.92638309]
["bitfinex","BTCUSD",1751236203091,1.83400568,108000.0,107990.0,1.92138309]
["bitfinex","BTCUSD",1751236203556,1.79744568,108000.0,107990.0,1.63158909]
["bitfinex","BTCUSD",1751236203776,1.79744568,108000.0,107990.0,6.69058909]
["bitfinex","BTCUSD",1751236203777,1.79443911,108000.0,107990.0,6.69058909]
["bitfinex","BTCUSD",1751236204031,1.79443911,108000.0,107990.0,6.16363869]
["bitfinex","BTCUSD",1751236204242,1.79443911,108000.0,107990.0,4.79966709]
["bitfinex","BTCUSD",1751236204467,1.78935912,108000.0,107990.0,4.27271669]
["bitfinex","BTCUSD",1751236204685,1.7430905,108000.0,107990.0,4.79966709]
["bitfinex","BTCUSD",1751236205134,1.7430905,108000.0,107990.0,4.80566709]
["bitfinex","BTCUSD",1751236205135,1.7370705,108000.0,107990.0,4.80566709]
["bitfinex","BTCUSD",1751236206216,1.7370705,108000.0,107990.0,3.94521809]
["bitfinex","BTCUSD",1751236206651,1.7370705,108000.0,107990.0,3.59122009]
["bitfinex","BTCUSD",1751236207089,1.7370705,108000.0,107990.0,3.49219409]
["bitfinex","BTCUSD",1751236207300,1.7370705,108000.0,107990.0,4.22399409]
["bitfinex","BTCUSD",1751236207970,1.6900705,108000.0,107990.0,4.22399409]
["bitfinex","BTCUSD",1751236208426,1.6900705,108000.0,107990.0,3.69704369]
["bitfinex","BTCUSD",1751236208650,1.6900705,108000.0,107990.0,4.22399409]
["bitfinex","BTCUSD",1751236209324,1.6900705,108000.0,107990.0,3.69704369]
["bitfinex","BTCUSD",1751236209543,1.6900705,108000.0,107990.0,4.07402909]
["bitfinex","BTCUSD",1751236210029,1.6900705,108000.0,107990.0,3.11442869]
["bitfinex","BTCUSD",1751236210262,1.6900705,108000.0,107990.0,3.29584009]
["bitfinex","BTCUSD",1751236212634,1.6900705,108000.0,107990.0,3.38769251]
["bitfinex","BTCUSD",1751236212873,1.6900705,108000.0,107990.0,3.29584009]
["bitfinex","BTCUSD",1751236213945,1.6900705,108000.0,107990.0,2.76888969]
["bitfinex","BTCUSD",1751236214182,1.6900705,108000.0,107990.0,3.29584009]
["bitfinex","BTCUSD",1751236215029,1.6900705,108000.0,107990.0,3.42432636]
["bitfinex","BTCUSD",1751236215252,1.6430705,108000.0,107990.0,3.42432636]
["bitfinex","BTCUSD",1751236215746,1.6430705,108000.0,107990.0,3.29584009]
["bitfinex","BTCUSD",1751236216338,1.6430705,108000.0,107990.0,2.79608252]
["bitfinex","BTCUSD",1751236216774,1.6430705,108000.0,107990.0,3.32303292]
["bitfinex","BTCUSD",1751236217636,1.6430705,108000.0,107990.0,3.45151919]
["bitfinex","BTCUSD",1751236218095,1.6430705,108000.0,107990.0,3.32303292]
["bitfinex","BTCUSD",1751236218551,1.6355305,108000.0,107990.0,3.45151919]
["bitfinex","BTCUSD",1751236219431,1.6355305,108000.0,107990.0,2.92456879]
["bitfinex","BTCUSD",1751236219650,1.6355305,108000.0,107990.0,3.45151919]
["bitfinex","BTCUSD",1751236219876,1.6355305,108000.0,107990.0,3.23987919]
["bitfinex","BTCUSD",1751236220098,1.6520305,108000.0,107990.0,2.28367114]
["bitfinex","BTCUSD",1751236220310,1.6678305,108000.0,107990.0,2.28367114]
["bitfinex","BTCUSD",1751236220534,1.6355305,108000.0,107990.0,2.15518487]
["bitfinex","BTCUSD",1751236220967,1.6355305,108000.0,107990.0,2.15514487]
["bitfinex","BTCUSD",1751236222074,1.6516305,108000.0,107990.0,2.15514487]
["bitfinex","BTCUSD",1751236222291,1.6355305,108000.0,107990.0,2.15514487]
["bitfinex","BTCUSD",1751236222989,1.5885305,108000.0,107990.0,1.98349373]
["bitfinex","BTCUSD",1751236223247,1.5885305,108000.0,107990.0,2.02956893]
["bitfinex","BTCUSD",1751236223458,1.5885305,108000.0,107990.0,2.24680893]
["bitfinex","BTCUSD",1751236223678,1.5885305,108000.0,107990.0,1.98333373]
["bitfinex","BTCUSD",1751236223888,1.5885305,108000.0,107990.0,2.24680893]
["bitfinex","BTCUSD",1751236224538,1.5885305,108000.0,107990.0,1.98333373]
["bitfinex","BTCUSD",1751236224751,1.5885305,108000.0,107990.0,2.23780893]
["bitfinex","BTCUSD",1751236224968,1.5885305,108000.0,107990.0,1.74290893]
["bitfinex","BTCUSD",1751236225183,1.5885305,108000.0,107990.0,1.74990893]
["bitfinex","BTCUSD",1751236225402,1.5885305,108000.0,107990.0,1.65808487]
["bitfinex","BTCUSD",1751236225616,1.5885305,108000.0,107990.0,1.38860967]
["bitfinex","BTCUSD",1751236226063,1.6207305,108000.0,107990.0,0.71348925]
["bitfinex","BTCUSD",1751236226485,1.6207305,108000.0,107990.0,1.31696445]
["bitfinex","BTCUSD",1751236227216,1.6207305,108000.0,107990.0,1.31708445]
["bitfinex","BTCUSD",1751236227827,1.6207305,108000.0,107990.0,1.04660925]
["bitfinex","BTCUSD",1751236228070,1.6207305,108000.0,107990.0,1.31000445]
["bitfinex","BTCUSD",1751236228295,1.6207305,108000.0,107990.0,1.31500445]
["bitfinex","BTCUSD",1751236228513,1.6207305,108000.0,107990.0,1.40688851]
["bitfinex","BTCUSD",1751236228990,1.6207305,108000.0,107990.0,1.14341331]
["bitfinex","BTCUSD",1751236229203,1.6207305,108000.0,107990.0,1.40688851]
["bitfinex","BTCUSD",1751236229645,1.6207305,108000.0,107990.0,1.14341331]
["bitfinex","BTCUSD",1751236229858,1.6207305,108000.0,107990.0,1.40188851]
["bitfinex","BTCUSD",1751236230280,1.6207305,108000.0,107990.0,1.40488851]
["bitfinex","BTCUSD",1751236230711,1.6207305,108000.0,107990.0,1.14141331]
["bitfinex","BTCUSD",1751236230979,1.6207305,108000.0,107990.0,1.40488851]
["bitfinex","BTCUSD",1751236231430,1.6207305,108000.0,107990.0,1.23664851]
["bitfinex","BTCUSD",1751236231645,1.6207305,108000.0,107990.0,1.40460851]
["bitfinex","BTCUSD",1751236232521,1.6207305,108000.0,107990.0,1.14113331]
["bitfinex","BTCUSD",1751236232953,1.6207305,108000.0,107990.0,1.40460851]
["bitfinex","BTCUSD",1751236233200,1.6207305,108000.0,107990.0,1.31272445]
["bitfinex","BTCUSD",1751236233416,1.6207305,108000.0,107990.0,1.17773552]
["bitfinex","BTCUSD",1751236233638,1.6207305,108000.0,107990.0,1.44121072]
["bitfinex","BTCUSD",1751236234822,1.6207305,108000.0,107990.0,1.17773552]
["bitfinex","BTCUSD",1751236235037,1.6207305,108000.0,107990.0,1.31272445]
["bitfinex","BTCUSD",1751236235483,1.6207305,108000.0,107990.0,1.04924925]
["bitfinex","BTCUSD",1751236235703,1.6207305,108000.0,107990.0,1.31272445]
["bitfinex","BTCUSD",1751236235919,1.5885305,108000.0,107990.0,1.73439435]
["bitfinex","BTCUSD",1751236236174,1.5885305,108000.0,107990.0,1.20744395]
["bitfinex","BTCUSD",1751236236406,1.5885305,108000.0,107990.0,1.47091915]
["bitfinex","BTCUSD",1751236236630,1.6041305,108000.0,107990.0,1.47091915]
["bitfinex","BTCUSD",1751236239208,1.5885305,108000.0,107990.0,1.74979435]
["bitfinex","BTCUSD",1751236239668,1.5885305,108000.0,107990.0,1.47091915]
["bitfinex","BTCUSD",1751236240336,1.5885305,108000.0,107990.0,1.29928764]
["bitfinex","BTCUSD",1751236240789,1.5885305,108000.0,107990.0,1.56276284]
["bitfinex","BTCUSD",1751236241232,1.5885305,108000.0,107990.0,1.59526284]
["bitfinex","BTCUSD",1751236241447,1.5885305,108000.0,107990.0,1.33178764]
["bitfinex","BTCUSD",1751236241692,1.5885305,108000.0,107990.0,1.59526284]
["bitfinex","BTCUSD",1751236241903,1.5885305,108000.0,107990.0,1.33178764]
["bitfinex","BTCUSD",1751236242116,1.5885305,108000.0,107990.0,1.59526284]
["bitfinex","BTCUSD",1751236242333,1.5885305,108000.0,107990.0,1.57926284]
["bitfinex","BTCUSD",1751236242546,1.5885305,108000.0,107990.0,1.59526284]
["bitfinex","BTCUSD",1751236243511,1.5885305,108000.0,107990.0,1.62902284]
["bitfinex","BTCUSD",1751236244505,1.5885305,108000.0,107990.0,1.61252284]
["bitfinex","BTCUSD",1751236246687,1.5885305,108000.0,107990.0,1.62772284]
["bitfinex","BTCUSD",1751236247369,1.5885305,108000.0,107990.0,1.90629804]
["bitfinex","BTCUSD",1751236247621,1.5885305,108000.0,107990.0,4.01223104]
["bitfinex","BTCUSD",1751236247833,1.5885305,108000.0,107990.0,3.48024935]
["bitfinex","BTCUSD",1751236248093,1.5885305,108000.0,107990.0,3.57207835]
["bitfinex","BTCUSD",1751236248325,1.5885305,108000.0,107990.0,3.67037137]
["bitfinex","BTCUSD",1751236248757,1.5823605,108000.0,107990.0,3.67537137]
["bitfinex","BTCUSD",1751236249424,1.5475905,108000.0,107990.0,3.43347137]
["bitfinex","BTCUSD",1751236249652,1.5475905,108000.0,107990.0,3.42847137]
["bitfinex","BTCUSD",1751236249864,1.5475905,108000.0,107990.0,3.43447137]
["bitfinex","BTCUSD",1751236250105,1.50131648,108000.0,107990.0,3.43447137]
["bitfinex","BTCUSD",1751236250327,1.50131648,108000.0,107990.0,3.3058902]
["bitfinex","BTCUSD",1751236250540,1.46325649,108000.0,107990.0,3.3128902]
["bitfinex","BTCUSD",1751236250768,1.41625649,108000.0,107990.0,3.3128902]
["bitfinex","BTCUSD",1751236250958,1.41060649,108000.0,107990.0,3.3058902]
["bitfinex","BTCUSD",1751236251216,1.41060649,108000.0,107990.0,3.3148902]
["bitfinex","BTCUSD",1751236252535,1.36433247,108000.0,107990.0,3.3148902]
["bitfinex","BTCUSD",1751236254522,1.12743247,108000.0,107990.0,3.8097902]
["bitfinex","BTCUSD",1751236254956,1.08185248,108000.0,107990.0,3.8097902]
["bitfinex","BTCUSD",1751236255389,1.03558722,108000.0,107990.0,3.8097902]
["bitfinex","BTCUSD",1751236256513,1.03558722,108000.0,107990.0,3.5783654]
["bitfinex","BTCUSD",1751236256514,0.45291989,108000.0,107990.0,3.5783654]
["bitfinex","BTCUSD",1751236256730,0.45291989,108000.0,107990.0,3.3148902]
["bitfinex","BTCUSD",1751236256958,0.40665463,108000.0,107990.0,3.3148902]
["bitfinex","BTCUSD",1751236257203,0.23981937,108000.0,107990.0,3.3148902]
["bitfinex","BTCUSD",1751236257421,0.0002,108040.0,108030.0,5.20562102]
["bitfinex","BTCUSD",1751236257671,0.00024602,108040.0,108030.0,2.02803507]
["bitfinex","BTCUSD",1751236257892,0.00024602,108040.0,108030.0,2.08157422]
["bitfinex","BTCUSD",1751236258112,0.00024602,108040.0,108030.0,2.01938522]
["bitfinex","BTCUSD",1751236258331,0.00024602,108040.0,108030.0,2.05068522]
["bitfinex","BTCUSD",1751236258553,0.00024602,108040.0,108030.0,2.01938522]
["bitfinex","BTCUSD",1751236259006,0.00024602,108040.0,108030.0,1.47585922]
["bitfinex","BTCUSD",1751236259224,0.00024602,108040.0,108030.0,1.48185922]
["bitfinex","BTCUSD",1751236259448,0.01584602,108040.0,108030.0,0.78618882]
["bitfinex","BTCUSD",1751236259670,0.03164602,108040.0,108030.0,1.21842402]
["bitfinex","BTCUSD",1751236260318,0.03164602,108040.0,108030.0,0.95494882]
["bitfinex","BTCUSD",1751236260569,0.03164602,108040.0,108030.0,1.22742402]
["bitfinex","BTCUSD",1751236260810,0.03164602,108040.0,108030.0,1.49089922]
["bitfinex","BTCUSD",1751236261042,0.03164602,108040.0,108030.0,1.21242402]
["bitfinex","BTCUSD",1751236261269,0.00024602,108040.0,108030.0,1.71804922]
["bitfinex","BTCUSD",1751236261543,0.00024602,108040.0,108030.0,1.19609882]
["bitfinex","BTCUSD",1751236261763,0.00024602,108040.0,108030.0,1.45957402]
["bitfinex","BTCUSD",1751236261979,0.00024602,108040.0,108030.0,0.96094882]
["bitfinex","BTCUSD",1751236262194,0.00024602,108040.0,108030.0,2.61289502]
["bitfinex","BTCUSD",1751236262408,0.00024602,108040.0,108030.0,1.90701482]
["bitfinex","BTCUSD",1751236262623,0.00024602,108040.0,108030.0,2.43396522]
["bitfinex","BTCUSD",1751236263056,0.00024602,108040.0,108030.0,2.45006522]
["bitfinex","BTCUSD",1751236263505,0.00024602,108040.0,108030.0,2.26733222]
["bitfinex","BTCUSD",1751236263723,0.00024602,108040.0,108030.0,1.61477402]
["bitfinex","BTCUSD",1751236263963,0.00024602,108040.0,108030.0,1.53471902]
["bitfinex","BTCUSD",1751236264195,0.00024602,108040.0,108030.0,1.35305802]
["bitfinex","BTCUSD",1751236265072,0.00024602,108040.0,108030.0,1.22442402]
["bitfinex","BTCUSD",1751236265318,0.00024602,108040.0,108030.0,0.96094882]
["bitfinex","BTCUSD",1751236265531,0.00024602,108040.0,108030.0,0.79218882]
["bitfinex","BTCUSD",1751236265790,0.03214602,108040.0,108030.0,0.96118882]
["bitfinex","BTCUSD",1751236266016,0.03214602,108040.0,108030.0,0.96110882]
["bitfinex","BTCUSD",1751236266673,0.03214602,108040.0,108030.0,1.22458402]
["bitfinex","BTCUSD",1751236267282,0.03214602,108040.0,108030.0,0.96110882]
["bitfinex","BTCUSD",1751236267486,0.03214602,108040.0,108030.0,1.22458402]
["bitfinex","BTCUSD",1751236267892,0.03214602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236268931,0.03214602,108040.0,108030.0,0.96106882]
["bitfinex","BTCUSD",1751236269109,0.03214602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236269975,0.01564602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236271471,0.03074602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236271914,0.01564602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236272137,0.00024602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236272575,0.00024602,108040.0,108030.0,0.96106882]
["bitfinex","BTCUSD",1751236272818,0.00024602,108040.0,108030.0,1.22454402]
["bitfinex","BTCUSD",1751236273033,0.00024602,108040.0,108030.0,1.05566402]
["bitfinex","BTCUSD",1751236273287,0.00024602,108040.0,108030.0,1.22394402]
["bitfinex","BTCUSD",1751236273755,0.00024602,108040.0,108030.0,0.96046882]
["bitfinex","BTCUSD",1751236273984,0.00024602,108040.0,108030.0,1.22394402]
["bitfinex","BTCUSD",1751236274211,0.00024602,108040.0,108030.0,1.05566402]
["bitfinex","BTCUSD",1751236274439,0.00024602,108040.0,108030.0,1.22374402]
["bitfinex","BTCUSD",1751236274699,0.00024602,108040.0,108030.0,0.96026882]
["bitfinex","BTCUSD",1751236274934,0.00024602,108040.0,108030.0,1.22374402]
["bitfinex","BTCUSD",1751236276279,0.00024602,108040.0,108030.0,3.11850822]
["bitfinex","BTCUSD",1751236276715,0.00024602,108040.0,108030.0,1.51881922]
["bitfinex","BTCUSD",1751236276934,0.00024602,108040.0,108030.0,3.66360922]
["bitfinex","BTCUSD",1751236277150,0.00024602,108040.0,108030.0,3.13665882]
["bitfinex","BTCUSD",1751236277362,0.00024602,108040.0,108030.0,3.66360922]
["bitfinex","BTCUSD",1751236277819,0.00024602,108040.0,108030.0,3.35210722]
["bitfinex","BTCUSD",1751236278717,0.00024602,108040.0,108030.0,3.33114522]
["bitfinex","BTCUSD",1751236278970,0.00024602,108040.0,108030.0,3.07113322]
["bitfinex","BTCUSD",1751236279407,0.00024602,108040.0,108030.0,2.30338222]
["bitfinex","BTCUSD",1751236279865,0.00024602,108040.0,108030.0,1.10957982]
["bitfinex","BTCUSD",1751236280098,0.00024602,108040.0,108030.0,1.12637682]
["bitfinex","BTCUSD",1751236280317,0.00024602,108040.0,108030.0,1.36140202]
["bitfinex","BTCUSD",1751236280794,0.01614602,108040.0,108030.0,0.79218882]
["bitfinex","BTCUSD",1751236281035,0.03214602,108040.0,108030.0,0.96026882]
["bitfinex","BTCUSD",1751236281253,0.03214602,108040.0,108030.0,0.79218882]
["bitfinex","BTCUSD",1751236281481,0.03214602,108040.0,108030.0,0.2997471]
["bitfinex","BTCUSD",1751236281710,0.03214602,108040.0,108030.0,0.4679871]
["bitfinex","BTCUSD",1751236281927,0.03214602,108040.0,108030.0,0.8079871]
["bitfinex","BTCUSD",1751236282149,0.03214602,108040.0,108030.0,0.4679071]
["bitfinex","BTCUSD",1751236282596,0.03214602,108040.0,108030.0,0.4609071]
["bitfinex","BTCUSD",1751236282810,0.03214602,108040.0,108030.0,0.8059071]
["bitfinex","BTCUSD",1751236283024,0.03214602,108040.0,108030.0,0.8009071]
["bitfinex","BTCUSD",1751236283235,0.03214602,108040.0,108030.0,0.6357471]
["bitfinex","BTCUSD",1751236283447,0.03214602,108040.0,108030.0,0.8039071]
["bitfinex","BTCUSD",1751236286986,0.03214602,108040.0,108030.0,1.0673823]
["bitfinex","BTCUSD",1751236287429,0.03214602,108040.0,108030.0,0.8039071]
["bitfinex","BTCUSD",1751236291615,0.03214602,108040.0,108030.0,0.7959071]
["bitfinex","BTCUSD",1751236292082,0.03214602,108040.0,108030.0,0.8009071]
["bitfinex","BTCUSD",1751236293215,0.03214602,108040.0,108030.0,0.8005471]
["bitfinex","BTCUSD",1751236297453,0.29562122,108040.0,108030.0,0.6327471]
["bitfinex","BTCUSD",1751236297670,0.03214602,108040.0,108030.0,0.8001071]
["bitfinex","BTCUSD",1751236297881,0.29562122,108040.0,108030.0,0.8001071]
["bitfinex","BTCUSD",1751236299118,0.29562122,108040.0,108030.0,0.6327471]
["bitfinex","BTCUSD",1751236299325,0.29562122,108040.0,108030.0,0.2927471]
["bitfinex","BTCUSD",1751236299606,0.29562122,108040.0,108030.0,0.4599071]
["bitfinex","BTCUSD",1751236299794,0.29562122,108040.0,108030.0,0.4598671]
["bitfinex","BTCUSD",1751236300648,0.30487628,108040.0,108030.0,0.4598271]
["bitfinex","BTCUSD",1751236300851,0.29562122,108040.0,108030.0,0.4598271]
["bitfinex","BTCUSD",1751236301087,0.29562122,108040.0,108030.0,0.2927471]
["bitfinex","BTCUSD",1751236301299,0.30487628,108040.0,108030.0,0.2927471]
["bitfinex","BTCUSD",1751236301509,0.03214602,108040.0,108030.0,0.2927471]
["bitfinex","BTCUSD",1751236301725,0.31413159,108040.0,108030.0,0.19998702]
["bitfinex","BTCUSD",1751236301943,0.33264256,108040.0,108030.0,0.20924327]
["bitfinex","BTCUSD",1751236302164,0.33264256,108040.0,108030.0,0.17587619]
["bitfinex","BTCUSD",1751236302165,0.35643983,108040.0,108030.0,0.17587619]
["bitfinex","BTCUSD",1751236302373,0.35643983,108040.0,108030.0,0.16661994]
["bitfinex","BTCUSD",1751236302374,0.48602241,108040.0,108030.0,0.16661994]
["bitfinex","BTCUSD",1751236302602,0.47676684,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1751236302824,0.45825536,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751236303268,0.81449064,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751236303527,0.81549064,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1751236303734,0.81549064,108040.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236303735,0.71661391,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236303953,0.93273391,108030.0,108020.0,0.00965754]
["bitfinex","BTCUSD",1751236304597,0.0323,108030.0,108020.0,0.18554984]
["bitfinex","BTCUSD",1751236304834,0.53962388,108030.0,108020.0,0.18554993]
["bitfinex","BTCUSD",1751236305051,0.57776291,108030.0,108020.0,0.17629298]
["bitfinex","BTCUSD",1751236305278,0.53986422,108030.0,108020.0,0.19480712]
["bitfinex","BTCUSD",1751236305494,0.5584788,108030.0,108020.0,0.19480669]
["bitfinex","BTCUSD",1751236305708,0.54922212,108030.0,108020.0,0.19480669]
["bitfinex","BTCUSD",1751236306172,0.54922212,108030.0,108020.0,0.18554975]
["bitfinex","BTCUSD",1751236306619,0.69732912,108030.0,108020.0,0.16703544]
["bitfinex","BTCUSD",1751236306843,0.78083303,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236307059,0.95154815,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236307273,0.95154815,108030.0,108020.0,0.00965745]
["bitfinex","BTCUSD",1751236307532,0.94229181,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236308377,0.41534141,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236308598,0.67881661,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236309439,0.67881661,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236309658,0.41534141,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236309873,0.94229181,108030.0,108020.0,0.16703528]
["bitfinex","BTCUSD",1751236310097,0.94229181,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236310771,0.41534141,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236310984,0.94229181,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236311223,0.94229181,108030.0,108020.0,0.16703528]
["bitfinex","BTCUSD",1751236311711,0.94229181,108030.0,108020.0,0.16703536]
["bitfinex","BTCUSD",1751236312169,0.67881661,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236312393,0.4060849,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236312622,0.6695601,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236313045,0.6695601,108030.0,108020.0,0.15777825]
["bitfinex","BTCUSD",1751236313270,0.9330353,108030.0,108020.0,0.00965754]
["bitfinex","BTCUSD",1751236313483,0.9330353,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236313704,0.9340353,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236313943,0.9340353,108030.0,108020.0,0.1670357]
["bitfinex","BTCUSD",1751236314158,0.7177153,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236314374,1.02641086,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236314601,1.11917094,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236314812,0.59222054,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236315066,1.11917094,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236315285,1.11917094,108030.0,108020.0,0.00965754]
["bitfinex","BTCUSD",1751236315503,0.90293094,108030.0,108020.0,0.15777825]
["bitfinex","BTCUSD",1751236315722,1.02671538,108030.0,108020.0,0.16703562]
["bitfinex","BTCUSD",1751236315940,1.02671538,108030.0,108020.0,0.15777825]
["bitfinex","BTCUSD",1751236316155,1.02671538,108030.0,108020.0,0.1670357]
["bitfinex","BTCUSD",1751236316397,1.02671538,108030.0,108020.0,0.17629307]
["bitfinex","BTCUSD",1751236316850,1.11947546,108030.0,108020.0,0.17629307]
["bitfinex","BTCUSD",1751236317064,0.96168474,108030.0,108020.0,0.17629307]
["bitfinex","BTCUSD",1751236317280,0.48200954,108030.0,108020.0,0.19480738]
["bitfinex","BTCUSD",1751236317499,0.69820954,108030.0,108020.0,0.19480738]
["bitfinex","BTCUSD",1751236317715,0.69820954,108030.0,108020.0,0.26902173]
["bitfinex","BTCUSD",1751236317716,0.0333,108030.0,108020.0,0.26902173]
["bitfinex","BTCUSD",1751236317934,0.258716,108030.0,108020.0,0.26902173]
["bitfinex","BTCUSD",1751236318172,0.27325685,108030.0,108020.0,0.26902173]
["bitfinex","BTCUSD",1751236318395,0.28251293,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236318613,0.55524447,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236318849,0.12460918,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236319076,0.37782813,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236319266,0.12360918,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236319511,0.37882813,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236319945,0.3880843,108030.0,108020.0,0.19480678]
["bitfinex","BTCUSD",1751236320180,0.39734184,108030.0,108020.0,0.18554984]
["bitfinex","BTCUSD",1751236320403,0.28197364,108030.0,108020.0,0.18554984]
["bitfinex","BTCUSD",1751236320623,0.53619267,108030.0,108020.0,0.16703553]
["bitfinex","BTCUSD",1751236320838,0.27271747,108030.0,108020.0,0.17629273]
["bitfinex","BTCUSD",1751236321057,0.53619267,108030.0,108020.0,0.17629273]
["bitfinex","BTCUSD",1751236321280,0.53639267,108030.0,108020.0,0.17629273]
["bitfinex","BTCUSD",1751236321564,0.53639267,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236321565,0.51787973,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236321824,0.85648167,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236323908,0.77209825,108030.0,108020.0,0.14852071]
["bitfinex","BTCUSD",1751236324194,0.46887956,108030.0,108020.0,0.16703536]
["bitfinex","BTCUSD",1751236324411,0.56478192,108030.0,108020.0,0.17629239]
["bitfinex","BTCUSD",1751236324626,0.57403792,108030.0,108020.0,0.17629239]
["bitfinex","BTCUSD",1751236325296,0.56478192,108030.0,108020.0,0.16703536]
["bitfinex","BTCUSD",1751236325511,0.68511973,108030.0,108020.0,0.16703536]
["bitfinex","BTCUSD",1751236325765,0.74822069,108030.0,108020.0,0.15777808]
["bitfinex","BTCUSD",1751236325992,0.67586305,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236326450,0.93933825,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236328759,0.41238785,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236328979,1.03209833,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236330613,1.03109833,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236331071,1.03309833,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236333516,1.37959958,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1751236333989,0.7438573,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236334229,1.10009258,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236334456,7.01228044,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236334688,6.72417738,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236335364,6.98765258,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236335621,6.72441738,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236335843,1.8073424,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236336069,1.8063424,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236336294,1.8084224,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236336965,0.88306698,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236337215,1.8084624,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236338103,1.14958698,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236338323,1.76496388,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236338537,1.42458532,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236338756,1.43912617,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236339202,1.19850734,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236339415,0.86906963,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236339630,1.19850734,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236339853,0.88858726,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236340067,1.10286726,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236340281,1.10290726,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236340502,1.19566734,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236340730,1.52710505,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236340957,1.52510505,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236341180,1.61986513,108000.0,107990.0,0.0004]
["bitfinex","BTCUSD",1751236341642,0.51067565,107980.0,107970.0,0.16689093]
["bitfinex","BTCUSD",1751236341885,0.18123794,107980.0,107970.0,0.16689093]
["bitfinex","BTCUSD",1751236342065,0.53671494,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236342346,0.62205462,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236342566,0.8122247,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236342780,0.7148147,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236343241,1.0548147,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236343471,1.43425241,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236343709,1.48425241,107980.0,107970.0,0.00022423]
["bitfinex","BTCUSD",1751236344195,0.86746724,107970.0,107960.0,0.00067847]
["bitfinex","BTCUSD",1751236344422,1.2702674,107970.0,107960.0,0.00076375]
["bitfinex","BTCUSD",1751236345342,1.61938047,107970.0,107960.0,0.00076375]
["bitfinex","BTCUSD",1751236345566,6.72138047,107970.0,107960.0,0.00076375]
["bitfinex","BTCUSD",1751236346051,6.74883456,107970.0,107960.0,0.00048528]
["bitfinex","BTCUSD",1751236346491,0.5449218,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751236346719,0.89864196,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751236346930,0.80588188,107950.0,107940.0,0.0004]
["bitfinex","BTCUSD",1751236348050,0.80588188,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751236348051,0.81234431,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751236348745,0.81334431,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751236349183,1.15334431,107950.0,107940.0,0.0014]
["bitfinex","BTCUSD",1751236349402,0.53747328,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236349617,0.68557579,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236350685,0.68757579,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236354047,1.02757579,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236354270,1.12033587,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236354490,0.79189816,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236354710,1.12133587,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1751236355338,0.86552559,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751236355581,1.1326681,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751236356514,1.22542816,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751236356719,1.1326681,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751236358767,1.4726681,107930.0,107920.0,0.00053817]
["bitfinex","BTCUSD",1751236360000,0.86644018,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236360216,1.47306269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236360436,1.56582277,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236360870,1.47306269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236363147,1.47506269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236364548,1.52378269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236364735,1.52778269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236364984,1.52770269,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236365192,1.54029775,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236366936,1.32425775,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236367153,1.54013775,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751236368708,0.35324562,107900.0,107890.0,0.21757194]
["bitfinex","BTCUSD",1751236368945,0.69324839,107900.0,107890.0,0.20830376]
["bitfinex","BTCUSD",1751236369161,0.68398133,107900.0,107890.0,0.19903583]
["bitfinex","BTCUSD",1751236369587,0.69317635,107900.0,107890.0,0.19903583]
["bitfinex","BTCUSD",1751236369801,0.0487332,107900.0,107890.0,0.2083041]
["bitfinex","BTCUSD",1751236370030,0.31273568,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236370245,0.52813568,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236370892,0.31273568,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236371105,0.5280955,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236371319,0.53736316,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236371543,0.5280955,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236371764,0.53736316,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236372858,0.02100328,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236373085,0.48551287,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236373525,0.22158243,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236373773,0.48551287,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236374224,0.49478002,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236374466,0.48551287,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236375451,0.31943287,107900.0,107890.0,0.21757219]
["bitfinex","BTCUSD",1751236375713,0.00646243,107900.0,107890.0,0.31033227]
["bitfinex","BTCUSD",1751236376144,0.00646243,107900.0,107890.0,0.31133227]
["bitfinex","BTCUSD",1751236376801,0.00646243,107900.0,107890.0,0.31333227]
["bitfinex","BTCUSD",1751236377232,0.00646243,107900.0,107890.0,0.31133227]
["bitfinex","BTCUSD",1751236377882,0.00646243,107900.0,107890.0,0.65033227]
["bitfinex","BTCUSD",1751236378113,0.31301044,107910.0,107900.0,0.21118791]
["bitfinex","BTCUSD",1751236378771,0.08361782,107930.0,107920.0,0.1667896]
["bitfinex","BTCUSD",1751236378992,0.57517655,107930.0,107920.0,0.2108552]
["bitfinex","BTCUSD",1751236379214,0.75981875,107930.0,107920.0,0.2015896]
["bitfinex","BTCUSD",1751236379444,0.75981875,107930.0,107920.0,0.19232391]
["bitfinex","BTCUSD",1751236379671,0.75981875,107930.0,107920.0,0.20158977]
["bitfinex","BTCUSD",1751236380354,0.74128901,107930.0,107920.0,0.17512391]
["bitfinex","BTCUSD",1751236380597,0.01454085,107920.0,107910.0,0.20339258]
["bitfinex","BTCUSD",1751236380816,0.30350139,107920.0,107910.0,0.2033931]
["bitfinex","BTCUSD",1751236381061,0.78899218,107920.0,107900.0,0.21340344]
["bitfinex","BTCUSD",1751236381267,0.8845535,107910.0,107900.0,0.21383868]
["bitfinex","BTCUSD",1751236381490,0.37245772,107910.0,107900.0,0.22210626]
["bitfinex","BTCUSD",1751236381735,0.89105205,107910.0,107900.0,0.027818]
["bitfinex","BTCUSD",1751236381919,0.68380688,107910.0,107900.0,0.027818]
["bitfinex","BTCUSD",1751236382402,0.81336696,107910.0,107900.0,0.028818]
["bitfinex","BTCUSD",1751236382625,0.81336696,107910.0,107900.0,0.027818]
["bitfinex","BTCUSD",1751236382844,0.79496696,107910.0,107900.0,0.03808584]
["bitfinex","BTCUSD",1751236383079,0.77656696,107910.0,107900.0,0.04735359]
["bitfinex","BTCUSD",1751236383311,0.76730007,107910.0,107900.0,0.04735359]
["bitfinex","BTCUSD",1751236383500,0.76730007,107910.0,107900.0,0.04935359]
["bitfinex","BTCUSD",1751236383746,0.79468851,107910.0,107900.0,0.04008584]
["bitfinex","BTCUSD",1751236384177,0.78542153,107910.0,107900.0,0.030818]
["bitfinex","BTCUSD",1751236384410,0.78542153,107910.0,107900.0,0.18837119]
["bitfinex","BTCUSD",1751236384609,0.78542153,107910.0,107900.0,0.19763885]
["bitfinex","BTCUSD",1751236384827,0.37830975,107910.0,107900.0,0.20690634]
["bitfinex","BTCUSD",1751236385044,0.74174145,107910.0,107900.0,0.20690634]
["bitfinex","BTCUSD",1751236385254,0.75100825,107910.0,107900.0,0.20690634]
["bitfinex","BTCUSD",1751236385464,0.7602748,107910.0,107900.0,0.20690643]
["bitfinex","BTCUSD",1751236385668,0.7602748,107910.0,107900.0,0.21617392]
["bitfinex","BTCUSD",1751236385889,0.8302788,107910.0,107900.0,0.21617392]
["bitfinex","BTCUSD",1751236386100,0.82101225,107910.0,107900.0,0.19763885]
["bitfinex","BTCUSD",1751236386311,0.81174545,107910.0,107900.0,0.030818]
["bitfinex","BTCUSD",1751236386523,0.81174545,107910.0,107900.0,0.04008584]
["bitfinex","BTCUSD",1751236386909,0.81174545,107910.0,107900.0,0.030818]
["bitfinex","BTCUSD",1751236387169,0.61518545,107910.0,107900.0,0.030818]
["bitfinex","BTCUSD",1751236387399,0.87070153,107910.0,107900.0,0.030818]
["bitfinex","BTCUSD",1751236387616,0.89290199,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751236387835,1.23290199,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751236388734,1.23290199,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751236388956,0.1933531,107900.0,107890.0,0.028024]
["bitfinex","BTCUSD",1751236389179,0.62249364,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236389383,0.63703449,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236390264,0.63803449,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236390481,0.83469449,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236390728,0.85229449,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236390949,0.82566207,107900.0,107890.0,0.0172]
["bitfinex","BTCUSD",1751236391165,0.81639449,107900.0,107890.0,0.0172]
["bitfinex","BTCUSD",1751236391381,0.60423449,107900.0,107890.0,0.02646869]
["bitfinex","BTCUSD",1751236391592,0.03730026,107900.0,107890.0,0.22127293]
["bitfinex","BTCUSD",1751236391807,0.06034715,107900.0,107890.0,0.22127293]
["bitfinex","BTCUSD",1751236392063,0.25023532,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236392268,0.24446612,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236392483,0.25373353,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236392900,0.24446612,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236393113,0.59288353,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236393346,0.25373344,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236393559,0.24723532,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236393766,0.25650281,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236394181,0.24723532,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236394394,0.58638524,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236394602,0.57711775,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236394823,0.55858319,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236395672,0.56785025,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236395908,0.55858319,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236396373,0.23796791,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236396583,0.22870085,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236397015,0.23796791,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236397245,0.22870085,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236397672,0.23796791,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236398088,0.22870085,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236398295,0.23796791,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236398739,0.34442319,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236398949,0.22866085,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236400446,0.04808,107900.0,107890.0,0.24909493]
["bitfinex","BTCUSD",1751236401110,0.01454085,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236401315,0.22866085,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236401743,0.23792705,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236401959,0.58634214,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236402182,0.25645972,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236402413,0.22866085,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236402852,0.56780948,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236403287,0.57707594,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236404377,0.58634266,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236404594,0.57707594,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236404811,0.2471936,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236405022,0.58634257,107910.0,107900.0,0.20071982]
["bitfinex","BTCUSD",1751236405441,0.59560946,107910.0,107900.0,0.20072016]
["bitfinex","BTCUSD",1751236405646,0.60487644,107910.0,107900.0,0.20072016]
["bitfinex","BTCUSD",1751236405856,0.74388185,107910.0,107900.0,0.20998809]
["bitfinex","BTCUSD",1751236406090,0.09042074,107910.0,107900.0,0.21925532]
["bitfinex","BTCUSD",1751236406316,0.42030257,107910.0,107900.0,0.21925532]
["bitfinex","BTCUSD",1751236406528,0.4203024,107910.0,107900.0,0.21925532]
["bitfinex","BTCUSD",1751236406746,0.4203024,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236407219,0.42956912,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236407446,0.4203024,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236407673,0.40176939,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236407888,0.35426718,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236408938,0.36353398,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236410612,0.35426718,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236410821,0.36353398,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236412815,0.35426709,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236413252,0.34500046,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236413470,0.36353373,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236413725,0.34500046,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236413976,0.35426709,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236415037,0.34500046,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236415923,0.36353381,107910.0,107900.0,0.24707432]
["bitfinex","BTCUSD",1751236416353,0.62738084,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236416580,0.61811404,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236416799,0.335734,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236417017,0.35426701,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236417465,0.35426693,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236418581,0.36353365,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236419262,0.35426693,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236419686,0.09041998,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236419895,0.35426693,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236420546,0.08115343,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236420765,0.34500038,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236420990,0.0996867,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236421204,0.35426693,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236421678,0.09041989,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236421905,0.35426684,107910.0,107900.0,0.22927432]
["bitfinex","BTCUSD",1751236422567,0.06689078,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751236422786,0.52046418,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236423420,0.25661723,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236423622,0.51219858,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236423824,0.24835163,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236424010,0.2390862,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236424265,0.04373732,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236424481,0.52146427,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236424910,0.5234641,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236425124,0.5214641,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236425307,0.51219858,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236425574,0.51119858,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236426009,0.50193315,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236426227,0.50189315,107920.0,107910.0,0.2093716]
["bitfinex","BTCUSD",1751236426473,0.51115867,107920.0,107910.0,0.2093716]
["bitfinex","BTCUSD",1751236426688,0.51115867,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236427125,0.52042436,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236427786,0.51115867,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236428733,0.52042427,107920.0,107910.0,0.1925716]
["bitfinex","BTCUSD",1751236429015,0.52969013,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751236429234,0.52969004,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751236429678,0.5389559,107920.0,107910.0,0.1760716]
["bitfinex","BTCUSD",1751236430503,0.55675667,107920.0,107910.0,0.17607194]
["bitfinex","BTCUSD",1751236430718,0.55675667,107920.0,107910.0,0.1853384]
["bitfinex","BTCUSD",1751236431380,0.01454085,107910.0,107900.0,0.18537185]
["bitfinex","BTCUSD",1751236431647,0.73227325,107910.0,107900.0,0.027819]
["bitfinex","BTCUSD",1751236432072,0.76061781,107910.0,107900.0,0.027819]
["bitfinex","BTCUSD",1751236432426,0.76061781,107910.0,107900.0,0.028819]
["bitfinex","BTCUSD",1751236433056,0.85337789,107910.0,107900.0,0.030819]
["bitfinex","BTCUSD",1751236433278,0.94613797,107910.0,107900.0,0.003]
["bitfinex","BTCUSD",1751236434681,0.94613797,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1751236436986,0.1575531,107900.0,107890.0,0.028023]
["bitfinex","BTCUSD",1751236437202,0.61974005,107900.0,107890.0,0.028023]
["bitfinex","BTCUSD",1751236438059,0.72704098,107900.0,107890.0,0.028023]
["bitfinex","BTCUSD",1751236438267,0.81980106,107900.0,107890.0,0.030023]
["bitfinex","BTCUSD",1751236438482,0.72704098,107900.0,107890.0,0.030023]
["bitfinex","BTCUSD",1751236438688,0.46319403,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236438904,0.72904098,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236439106,0.73004098,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236439338,0.82280106,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236440396,0.73004098,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236441045,0.77796098,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236441682,0.56420098,107900.0,107890.0,0.00946869]
["bitfinex","BTCUSD",1751236441881,0.78782856,107900.0,107890.0,0.16703649]
["bitfinex","BTCUSD",1751236442448,0.77856098,107900.0,107890.0,0.16703649]
["bitfinex","BTCUSD",1751236442833,0.76929332,107900.0,107890.0,0.00946869]
["bitfinex","BTCUSD",1751236444087,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236444763,0.76933332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236444976,0.81987493,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236445226,0.60607493,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236445455,0.55553332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236445734,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236451498,1.03314027,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236451717,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236451940,0.8620534,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236452878,0.59820645,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236453119,0.8620534,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236454008,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236455507,0.50544637,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236455726,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236455935,0.50544637,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236456143,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236456779,0.8620534,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236457001,0.76929332,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236459381,0.77579257,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236459813,0.77555257,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236462618,0.87296257,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236462835,0.49540562,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236463050,0.75905257,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236463296,0.77485257,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236464960,0.85684178,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236467094,1.12068873,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236467315,1.1205156,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236468704,0.85666865,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236469130,1.1205156,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236469761,1.03852639,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236469977,0.77467944,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236470405,1.11467944,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236470590,1.13690126,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236470826,1.40074821,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236471048,1.54350829,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236471264,2.08910829,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236471472,2.08810829,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236471920,7.13810829,107900.0,107890.0,0.0002]
["bitfinex","BTCUSD",1751236472163,6.22220246,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1751236472380,1.04606402,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751236472570,1.0470364,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751236473458,1.0970364,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236474761,1.0980364,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236477851,1.09803093,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236480038,1.12021418,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236482422,0.80771333,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236482638,0.56286935,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236482845,0.72834935,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236483061,0.9921963,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236483273,1.05882968,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236483492,0.80425203,107880.0,107870.0,0.19125789]
["bitfinex","BTCUSD",1751236483753,0.80421203,107880.0,107870.0,0.20052805]
["bitfinex","BTCUSD",1751236483969,0.80421203,107880.0,107870.0,0.20979812]
["bitfinex","BTCUSD",1751236484177,0.80421203,107880.0,107870.0,0.20052805]
["bitfinex","BTCUSD",1751236484385,0.79494273,107880.0,107870.0,0.19125789]
["bitfinex","BTCUSD",1751236484594,0.39068638,107880.0,107870.0,0.20052813]
["bitfinex","BTCUSD",1751236484807,0.39068587,107880.0,107870.0,0.21906801]
["bitfinex","BTCUSD",1751236485040,0.49650486,107880.0,107870.0,0.21906801]
["bitfinex","BTCUSD",1751236485255,0.52031492,107880.0,107870.0,0.21906801]
["bitfinex","BTCUSD",1751236485472,0.65935933,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236485699,0.47627836,107880.0,107870.0,0.04293121]
["bitfinex","BTCUSD",1751236485911,0.47627836,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236485912,0.7428502,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236486124,1.00669715,107880.0,107870.0,0.19125797]
["bitfinex","BTCUSD",1751236486351,0.1361089,107880.0,107870.0,0.20979803]
["bitfinex","BTCUSD",1751236486565,0.76038879,107880.0,107870.0,0.20052813]
["bitfinex","BTCUSD",1751236486771,0.76965834,107880.0,107870.0,0.21906818]
["bitfinex","BTCUSD",1751236486991,0.76038922,107880.0,107870.0,0.21906818]
["bitfinex","BTCUSD",1751236487170,0.5193162,107880.0,107870.0,0.21906801]
["bitfinex","BTCUSD",1751236487645,0.66762914,107880.0,107870.0,0.20052813]
["bitfinex","BTCUSD",1751236488064,0.65835976,107880.0,107870.0,0.20052813]
["bitfinex","BTCUSD",1751236489599,0.65835976,107880.0,107870.0,0.04293129]
["bitfinex","BTCUSD",1751236489803,0.64909029,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236490694,0.63982074,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236491786,0.90366769,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236492399,0.63982074,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236492637,0.90366769,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236492850,0.37597379,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236493059,0.63982074,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236495832,0.37597379,107880.0,107870.0,0.18198756]
["bitfinex","BTCUSD",1751236496076,0.37597379,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236496077,0.63982074,107880.0,107870.0,0.03366088]
["bitfinex","BTCUSD",1751236496486,0.63982074,107880.0,107870.0,0.06148988]
["bitfinex","BTCUSD",1751236500359,0.37597379,107880.0,107870.0,0.07076029]
["bitfinex","BTCUSD",1751236500587,0.63982074,107880.0,107870.0,0.07076029]
["bitfinex","BTCUSD",1751236501018,0.63982074,107880.0,107870.0,0.06148988]
["bitfinex","BTCUSD",1751236501231,0.63982074,107880.0,107870.0,0.04478988]
["bitfinex","BTCUSD",1751236502570,0.37597379,107880.0,107870.0,0.04478988]
["bitfinex","BTCUSD",1751236502782,0.63982074,107880.0,107870.0,0.04478988]
["bitfinex","BTCUSD",1751236503018,0.69054769,107880.0,107870.0,0.02868988]
["bitfinex","BTCUSD",1751236503239,0.90342769,107880.0,107870.0,0.01766088]
["bitfinex","BTCUSD",1751236503449,0.63958074,107880.0,107870.0,0.01766088]
["bitfinex","BTCUSD",1751236503884,0.37573379,107880.0,107870.0,0.02693129]
["bitfinex","BTCUSD",1751236504114,0.63958074,107880.0,107870.0,0.01766088]
["bitfinex","BTCUSD",1751236504812,0.90342769,107880.0,107870.0,0.01766088]
["bitfinex","BTCUSD",1751236505022,0.98558581,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236505448,0.90342769,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236505893,0.90342769,107880.0,107870.0,0.01736088]
["bitfinex","BTCUSD",1751236506316,0.63958074,107880.0,107870.0,0.01736088]
["bitfinex","BTCUSD",1751236510140,0.63958074,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236510347,0.73234082,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236510563,0.8251009,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236511242,0.83160777,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236511461,0.83560777,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236511720,0.74284769,107880.0,107870.0,0.01656088]
["bitfinex","BTCUSD",1751236512207,0.74284769,107880.0,107870.0,0.00086088]
["bitfinex","BTCUSD",1751236512925,0.74284769,107880.0,107870.0,0.01013129]
["bitfinex","BTCUSD",1751236513133,0.74284769,107880.0,107870.0,0.02713129]
["bitfinex","BTCUSD",1751236513564,0.83533251,107880.0,107870.0,0.02713129]
["bitfinex","BTCUSD",1751236513981,0.83533251,107880.0,107870.0,0.01786088]
["bitfinex","BTCUSD",1751236514197,0.83533251,107880.0,107870.0,0.02713129]
["bitfinex","BTCUSD",1751236514675,0.83533251,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236514896,0.83533251,107880.0,107870.0,0.02713129]
["bitfinex","BTCUSD",1751236515962,0.83533251,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236516173,0.74284769,107880.0,107870.0,0.18472821]
["bitfinex","BTCUSD",1751236516409,0.74244769,107880.0,107870.0,0.18472821]
["bitfinex","BTCUSD",1751236516647,0.74244769,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236517129,0.74244769,107880.0,107870.0,0.1847283]
["bitfinex","BTCUSD",1751236517386,0.74044769,107880.0,107870.0,0.1847283]
["bitfinex","BTCUSD",1751236517592,0.74044769,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236517804,0.75782004,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236518484,0.59078004,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236518704,0.32693309,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236518928,0.59078004,107880.0,107870.0,0.18472821]
["bitfinex","BTCUSD",1751236519812,0.59078004,107880.0,107870.0,0.17545797]
["bitfinex","BTCUSD",1751236520579,0.09512937,107880.0,107870.0,0.19399803]
["bitfinex","BTCUSD",1751236520802,0.50194863,107880.0,107870.0,0.20042813]
["bitfinex","BTCUSD",1751236521047,0.52582785,107880.0,107870.0,0.2096982]
["bitfinex","BTCUSD",1751236521251,0.52582785,107880.0,107870.0,0.21896818]
["bitfinex","BTCUSD",1751236522537,0.2145409,107880.0,107870.0,0.22823808]
["bitfinex","BTCUSD",1751236522750,0.0238098,107880.0,107870.0,0.22823748]
["bitfinex","BTCUSD",1751236523177,0.01454085,107880.0,107870.0,0.22823748]
["bitfinex","BTCUSD",1751236523400,0.0238098,107880.0,107870.0,0.22823748]
["bitfinex","BTCUSD",1751236523612,0.02380972,107880.0,107870.0,0.22823748]
["bitfinex","BTCUSD",1751236523822,0.02380972,107880.0,107870.0,0.22923748]
["bitfinex","BTCUSD",1751236524237,0.03307867,107880.0,107870.0,0.22823748]
["bitfinex","BTCUSD",1751236524747,0.0238098,107880.0,107870.0,0.22923748]
["bitfinex","BTCUSD",1751236524947,0.0238098,107880.0,107870.0,0.23123748]
["bitfinex","BTCUSD",1751236527902,0.0238098,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236528110,0.03307892,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236528324,0.0423483,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236528534,0.30619525,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236528768,0.03307892,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236529179,0.04234822,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236529398,0.0238098,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236529828,0.02380972,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236530079,0.04234788,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236530500,0.04234779,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236531251,0.03307876,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236532536,0.02380972,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236532760,0.02380963,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236532964,0.04234762,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236533398,0.03307858,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236533875,0.01454085,107880.0,107870.0,0.25906548]
["bitfinex","BTCUSD",1751236534306,0.25250458,107900.0,107890.0,0.18263615]
["bitfinex","BTCUSD",1751236534511,0.37750645,107900.0,107890.0,0.19190433]
["bitfinex","BTCUSD",1751236534979,0.09911856,107900.0,107890.0,0.20117242]
["bitfinex","BTCUSD",1751236535210,0.10714773,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236535419,0.09788007,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236535631,0.09988007,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236536056,0.10914765,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236536267,0.07324808,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236536494,0.08251557,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236536707,0.07324808,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236536928,0.06398085,107900.0,107890.0,0.21717242]
["bitfinex","BTCUSD",1751236537143,0.06398085,107900.0,107890.0,0.48101937]
["bitfinex","BTCUSD",1751236537144,0.002,107900.0,107890.0,0.48101937]
["bitfinex","BTCUSD",1751236537363,0.002,107900.0,107890.0,0.50884037]
["bitfinex","BTCUSD",1751236537610,0.002,107900.0,107890.0,0.24499342]
["bitfinex","BTCUSD",1751236537834,0.04516379,107910.0,107900.0,0.20988791]
["bitfinex","BTCUSD",1751236538050,0.04516379,107910.0,107900.0,0.37452791]
["bitfinex","BTCUSD",1751236538272,0.05970464,107910.0,107900.0,0.37452791]
["bitfinex","BTCUSD",1751236538475,0.02380705,107910.0,107900.0,0.37452791]
["bitfinex","BTCUSD",1751236538732,0.01454085,107910.0,107900.0,0.37452791]
["bitfinex","BTCUSD",1751236538961,0.0270301,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236539180,0.01494085,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236539613,0.0004,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236540255,0.01507872,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236540694,0.02434424,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236541143,0.01507872,107920.0,107910.0,0.2077716]
["bitfinex","BTCUSD",1751236541611,0.01507872,107920.0,107910.0,0.2087716]
["bitfinex","BTCUSD",1751236541833,0.0336095,107920.0,107910.0,0.2097716]
["bitfinex","BTCUSD",1751236542774,0.04287502,107920.0,107910.0,0.2097716]
["bitfinex","BTCUSD",1751236543000,0.06140639,107920.0,107910.0,0.2097716]
["bitfinex","BTCUSD",1751236543206,0.05214062,107920.0,107910.0,0.3742916]
["bitfinex","BTCUSD",1751236543532,0.06140631,107920.0,107910.0,0.3742916]
["bitfinex","BTCUSD",1751236543735,0.06140631,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236543979,0.04287502,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236544400,0.05214071,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236544769,0.06140657,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236544973,0.05214071,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236545178,0.31598766,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236545600,0.32525352,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236545804,0.31598766,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236546973,0.32525352,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236547182,0.05214071,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236547353,0.31598766,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236548109,0.30672197,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236548534,0.31598774,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236548939,0.30672197,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236549142,0.32525361,107920.0,107910.0,0.4021076]
["bitfinex","BTCUSD",1751236549362,0.32525429,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236549561,0.31598826,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236549764,0.05214131,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236549959,0.31598826,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236550955,0.31598817,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236551370,0.30672231,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236551550,0.30672231,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236552000,0.31598826,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236552632,0.32525429,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236553246,0.30672231,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236553461,0.32525412,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236553914,0.30672231,107920.0,107910.0,0.3864076]
["bitfinex","BTCUSD",1751236554152,0.04287536,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236554391,0.2881911,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236554646,0.27892567,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236554868,0.01507872,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236555138,0.27892567,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236555348,0.01507872,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236557738,0.27892567,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236558623,0.2881911,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236558833,0.2974567,107920.0,107910.0,0.4031076]
["bitfinex","BTCUSD",1751236559076,0.2974567,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236559993,0.04287552,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236560244,0.31598842,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236560456,0.0614075,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236560681,0.32525445,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236561150,0.04287552,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236561367,0.31598842,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236561578,0.30672247,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236561784,0.31598833,107920.0,107910.0,0.3701276]
["bitfinex","BTCUSD",1751236562649,0.03360975,107920.0,107910.0,0.3869276]
["bitfinex","BTCUSD",1751236562888,0.2974567,107920.0,107910.0,0.3869276]
["bitfinex","BTCUSD",1751236563317,0.30672239,107920.0,107910.0,0.3869276]
["bitfinex","BTCUSD",1751236563718,0.2974567,107920.0,107910.0,0.3869276]
["bitfinex","BTCUSD",1751236563961,0.28819119,107920.0,107910.0,0.3869276]
["bitfinex","BTCUSD",1751236564191,0.29745688,107920.0,107910.0,0.4024276]
["bitfinex","BTCUSD",1751236564616,0.28819119,107920.0,107910.0,0.4024276]
["bitfinex","BTCUSD",1751236565539,0.27892567,107920.0,107910.0,0.4024276]
["bitfinex","BTCUSD",1751236565757,0.01507872,107920.0,107910.0,0.4024276]
["bitfinex","BTCUSD",1751236566183,0.00053787,107920.0,107910.0,0.49518768]
["bitfinex","BTCUSD",1751236566398,0.00053787,107920.0,107910.0,0.75903463]
["bitfinex","BTCUSD",1751236567682,0.00053787,107920.0,107910.0,1.36288158]
["bitfinex","BTCUSD",1751236567896,0.00053787,107920.0,107910.0,0.83518768]
["bitfinex","BTCUSD",1751236568109,0.00053787,107920.0,107910.0,1.36188158]
["bitfinex","BTCUSD",1751236568319,0.00053787,107920.0,107910.0,1.09803463]
["bitfinex","BTCUSD",1751236568530,0.00053787,107920.0,107910.0,1.10103463]
["bitfinex","BTCUSD",1751236568734,0.00053787,107920.0,107910.0,1.10003463]
["bitfinex","BTCUSD",1751236568944,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236570389,0.00053787,107920.0,107910.0,0.84018768]
["bitfinex","BTCUSD",1751236570597,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236572811,0.00053787,107920.0,107910.0,1.36788158]
["bitfinex","BTCUSD",1751236573688,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236575247,0.00053787,107920.0,107910.0,0.84018768]
["bitfinex","BTCUSD",1751236575465,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236576318,0.00053787,107920.0,107910.0,1.36788158]
["bitfinex","BTCUSD",1751236577926,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236578852,0.00053787,107920.0,107910.0,0.84018768]
["bitfinex","BTCUSD",1751236579238,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236583842,0.00053787,107920.0,107910.0,0.84018768]
["bitfinex","BTCUSD",1751236584044,0.00053787,107920.0,107910.0,1.10403463]
["bitfinex","BTCUSD",1751236584272,0.00053787,107920.0,107910.0,0.67594768]
["bitfinex","BTCUSD",1751236584512,0.00053787,107920.0,107910.0,0.82420768]
["bitfinex","BTCUSD",1751236584709,0.00053787,107920.0,107910.0,1.10355463]
["bitfinex","BTCUSD",1751236584919,0.00053787,107920.0,107910.0,0.82420768]
["bitfinex","BTCUSD",1751236585138,0.03476899,107920.0,107910.0,0.64364768]
["bitfinex","BTCUSD",1751236585354,0.03476899,107920.0,107910.0,0.80736768]
["bitfinex","BTCUSD",1751236585355,0.02550322,107920.0,107910.0,0.80736768]
["bitfinex","BTCUSD",1751236585562,0.02550322,107920.0,107910.0,0.64364768]
["bitfinex","BTCUSD",1751236585810,0.02550322,107920.0,107910.0,0.80736768]
["bitfinex","BTCUSD",1751236585811,0.03476874,107920.0,107910.0,0.80736768]
["bitfinex","BTCUSD",1751236586017,0.02550322,107920.0,107910.0,0.80736768]
["bitfinex","BTCUSD",1751236586237,0.01623787,107920.0,107910.0,0.80036768]
["bitfinex","BTCUSD",1751236586656,0.01623787,107920.0,107910.0,0.80236768]
["bitfinex","BTCUSD",1751236586892,0.00053787,107920.0,107910.0,0.80236768]
["bitfinex","BTCUSD",1751236587540,0.00053787,107920.0,107910.0,0.80436768]
["bitfinex","BTCUSD",1751236588623,0.00053787,107920.0,107910.0,0.64064768]
["bitfinex","BTCUSD",1751236588877,0.00053787,107920.0,107910.0,0.80432768]
["bitfinex","BTCUSD",1751236589526,0.00053787,107920.0,107910.0,0.80428768]
["bitfinex","BTCUSD",1751236590601,0.03566874,107920.0,107910.0,0.64064768]
["bitfinex","BTCUSD",1751236590784,0.03566874,107920.0,107910.0,0.80428768]
["bitfinex","BTCUSD",1751236590785,0.04200322,107920.0,107910.0,0.80428768]
["bitfinex","BTCUSD",1751236591059,0.05126865,107920.0,107910.0,0.80428768]
["bitfinex","BTCUSD",1751236591271,0.06979994,107920.0,107910.0,0.30064768]
["bitfinex","BTCUSD",1751236591486,0.34818774,107920.0,107910.0,0.3437116]
["bitfinex","BTCUSD",1751236591698,0.35745369,107920.0,107910.0,0.3437116]
["bitfinex","BTCUSD",1751236591909,0.35745369,107920.0,107910.0,0.3397116]
["bitfinex","BTCUSD",1751236592121,0.35745369,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236592549,0.09360674,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236592761,0.35745369,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236593846,0.35728054,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236594064,0.35728122,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236594757,0.32420839,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236595198,0.33312806,107920.0,107910.0,0.3407116]
["bitfinex","BTCUSD",1751236595867,0.33312806,107920.0,107910.0,0.1770716]
["bitfinex","BTCUSD",1751236596080,0.33312806,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236597979,0.32386211,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236598418,0.34239409,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236599704,0.30533082,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236600358,0.05074939,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236600574,0.04148379,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236600971,0.03221844,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236601189,0.01661844,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236601404,0.01644531,107920.0,107910.0,0.3406316]
["bitfinex","BTCUSD",1751236601830,0.01454085,107930.0,107920.0,0.18532106]
["bitfinex","BTCUSD",1751236602065,0.0238907,107930.0,107920.0,0.18532106]
["bitfinex","BTCUSD",1751236602498,0.01462613,107930.0,107920.0,0.18532106]
["bitfinex","BTCUSD",1751236602708,0.0238907,107930.0,107920.0,0.18532106]
["bitfinex","BTCUSD",1751236602920,0.01462613,107930.0,107920.0,0.18532106]
["bitfinex","BTCUSD",1751236603388,0.00108528,107930.0,107920.0,0.57382809]
["bitfinex","BTCUSD",1751236604384,8.528e-05,107930.0,107920.0,0.57382809]
["bitfinex","BTCUSD",1751236604568,8.528e-05,107930.0,107920.0,0.57482809]
["bitfinex","BTCUSD",1751236605180,8.528e-05,107930.0,107920.0,0.57382809]
["bitfinex","BTCUSD",1751236605458,0.00108528,107930.0,107920.0,0.57382809]
["bitfinex","BTCUSD",1751236605646,0.00108528,107930.0,107920.0,0.57582809]
["bitfinex","BTCUSD",1751236605911,0.00108528,107930.0,107920.0,0.31198114]
["bitfinex","BTCUSD",1751236606133,0.00108528,107930.0,107920.0,0.57582809]
["bitfinex","BTCUSD",1751236606568,0.00108528,107930.0,107920.0,0.91582809]
["bitfinex","BTCUSD",1751236606814,0.00108528,107930.0,107920.0,1.07292192]
["bitfinex","BTCUSD",1751236607026,8.528e-05,107930.0,107920.0,0.80907497]
["bitfinex","BTCUSD",1751236607242,8.528e-05,107930.0,107920.0,1.07292192]
["bitfinex","BTCUSD",1751236607455,8.528e-05,107930.0,107920.0,1.07492192]
["bitfinex","BTCUSD",1751236607684,0.00031183,107940.0,107930.0,0.17603898]
["bitfinex","BTCUSD",1751236607892,0.00031183,107940.0,107930.0,1.07068232]
["bitfinex","BTCUSD",1751236608100,0.00031183,107940.0,107930.0,1.06836601]
["bitfinex","BTCUSD",1751236608735,0.00031183,107940.0,107930.0,3.16338979]
["bitfinex","BTCUSD",1751236610035,0.00031183,107940.0,107930.0,3.16438979]
["bitfinex","BTCUSD",1751236610450,0.00031183,107940.0,107930.0,3.16338979]
["bitfinex","BTCUSD",1751236610658,0.00031183,107940.0,107930.0,3.31793064]
["bitfinex","BTCUSD",1751236610906,0.00031183,107940.0,107930.0,3.34734618]
["bitfinex","BTCUSD",1751236611090,0.00031183,107940.0,107930.0,2.79023674]
["bitfinex","BTCUSD",1751236611303,0.00031183,107940.0,107930.0,3.31793064]
["bitfinex","BTCUSD",1751236611535,0.00031183,107940.0,107930.0,3.32393064]
["bitfinex","BTCUSD",1751236612620,0.00031183,107940.0,107930.0,3.35172664]
["bitfinex","BTCUSD",1751236612883,0.00031183,107940.0,107930.0,3.35572664]
["bitfinex","BTCUSD",1751236613109,0.00031183,107940.0,107930.0,3.19240664]
["bitfinex","BTCUSD",1751236613334,0.00031183,107940.0,107930.0,3.3831121]
["bitfinex","BTCUSD",1751236614011,0.00013848,107940.0,107930.0,3.3831121]
["bitfinex","BTCUSD",1751236615516,0.00013848,107940.0,107930.0,3.8780121]
["bitfinex","BTCUSD",1751236616172,0.00013848,107940.0,107930.0,3.3503182]
["bitfinex","BTCUSD",1751236616386,0.00013848,107940.0,107930.0,3.8780121]
["bitfinex","BTCUSD",1751236619621,0.00013848,107940.0,107930.0,3.3503182]
["bitfinex","BTCUSD",1751236619861,0.00013848,107940.0,107930.0,3.8780121]
["bitfinex","BTCUSD",1751236620264,0.07461495,107970.0,107960.0,0.54819005]
["bitfinex","BTCUSD",1751236620525,0.07470025,107970.0,107960.0,1.33164403]
["bitfinex","BTCUSD",1751236620709,0.0004853,107970.0,107960.0,1.53295513]
["bitfinex","BTCUSD",1751236621402,0.0004853,107970.0,107960.0,1.53595513]
["bitfinex","BTCUSD",1751236621613,0.0004853,107970.0,107960.0,1.62510647]
["bitfinex","BTCUSD",1751236621824,0.0004853,107970.0,107960.0,4.37405401]
["bitfinex","BTCUSD",1751236622036,0.0004853,107970.0,107960.0,4.34425301]
["bitfinex","BTCUSD",1751236622246,0.0004853,107970.0,107960.0,3.99973501]
["bitfinex","BTCUSD",1751236622473,0.0004853,107970.0,107960.0,4.00473501]
["bitfinex","BTCUSD",1751236622906,0.0004853,107970.0,107960.0,3.39416801]
["bitfinex","BTCUSD",1751236623323,0.0004853,107970.0,107960.0,3.42195701]
["bitfinex","BTCUSD",1751236623740,0.0004853,107970.0,107960.0,3.42223548]
["bitfinex","BTCUSD",1751236623952,0.0004,107990.0,107980.0,2.67532121]
["bitfinex","BTCUSD",1751236624172,0.0004,107990.0,107980.0,3.08986373]
["bitfinex","BTCUSD",1751236624402,0.0004,107990.0,107980.0,2.88004281]
["bitfinex","BTCUSD",1751236625301,0.0004,107990.0,107980.0,2.88023741]
["bitfinex","BTCUSD",1751236625510,0.0004,107990.0,107980.0,2.88623741]
["bitfinex","BTCUSD",1751236625714,0.0004,107990.0,107980.0,3.20008436]
["bitfinex","BTCUSD",1751236626553,0.0004,107990.0,107980.0,3.14605833]
["bitfinex","BTCUSD",1751236626988,0.0004,107990.0,107980.0,3.14905833]
["bitfinex","BTCUSD",1751236627191,0.0004,107990.0,107980.0,3.14886373]
["bitfinex","BTCUSD",1751236627410,0.00011777,107990.0,107980.0,3.64376373]
["bitfinex","BTCUSD",1751236627623,0.07461495,108020.0,108010.0,0.51590859]
["bitfinex","BTCUSD",1751236627838,0.07475302,108020.0,108010.0,1.21149601]
["bitfinex","BTCUSD",1751236628283,0.00053807,108020.0,108010.0,1.19469601]
["bitfinex","BTCUSD",1751236628500,0.00053807,108020.0,108010.0,1.22247901]
["bitfinex","BTCUSD",1751236629185,0.00053807,108020.0,108010.0,1.22347901]
["bitfinex","BTCUSD",1751236630015,0.00053807,108020.0,108010.0,1.23270763]
["bitfinex","BTCUSD",1751236630533,0.00053807,108020.0,108010.0,1.24880763]
["bitfinex","BTCUSD",1751236630747,0.00053807,108020.0,108010.0,1.26490763]
["bitfinex","BTCUSD",1751236632464,0.00053807,108020.0,108010.0,1.63591258]
["bitfinex","BTCUSD",1751236632784,0.00053807,108020.0,108010.0,1.65045343]
["bitfinex","BTCUSD",1751236634346,0.00053807,108020.0,108010.0,1.72886897]
["bitfinex","BTCUSD",1751236634546,0.00053807,108020.0,108010.0,1.73486897]
["bitfinex","BTCUSD",1751236634914,0.00053807,108020.0,108010.0,1.70545343]
["bitfinex","BTCUSD",1751236635080,0.00053807,108020.0,108010.0,1.79545343]
["bitfinex","BTCUSD",1751236636271,0.00053807,108020.0,108010.0,1.82486897]
["bitfinex","BTCUSD",1751236637101,0.00053807,108020.0,108010.0,1.79545343]
["bitfinex","BTCUSD",1751236638438,0.0002,108030.0,108020.0,0.61203315]
["bitfinex","BTCUSD",1751236638651,0.00066003,108030.0,108020.0,5.39838215]
["bitfinex","BTCUSD",1751236638858,0.00066003,108030.0,108020.0,5.70320505]
["bitfinex","BTCUSD",1751236639293,0.00066003,108030.0,108020.0,5.65320505]
["bitfinex","BTCUSD",1751236639950,0.00066003,108030.0,108020.0,5.65520505]
["bitfinex","BTCUSD",1751236640183,0.0002,108040.0,108030.0,6.40375772]
["bitfinex","BTCUSD",1751236640468,0.0002,108040.0,108030.0,6.59750249]
["bitfinex","BTCUSD",1751236640661,0.0002,108040.0,108030.0,6.34860503]
["bitfinex","BTCUSD",1751236640907,0.0002,108040.0,108030.0,2.21910403]
["bitfinex","BTCUSD",1751236641120,0.0002,108040.0,108030.0,1.80443549]
["bitfinex","BTCUSD",1751236641336,0.0002,108040.0,108030.0,1.22674159]
["bitfinex","BTCUSD",1751236641565,0.0002,108040.0,108030.0,1.96299549]
["bitfinex","BTCUSD",1751236641812,0.0002,108040.0,108030.0,1.18040074]
["bitfinex","BTCUSD",1751236642029,0.0002,108040.0,108030.0,1.27397469]
["bitfinex","BTCUSD",1751236642245,0.0002,108040.0,108030.0,1.02466859]
["bitfinex","BTCUSD",1751236642473,0.0002,108040.0,108030.0,1.53556249]
["bitfinex","BTCUSD",1751236643156,0.0002,108040.0,108030.0,1.99255449]
["bitfinex","BTCUSD",1751236643897,0.0002,108050.0,108040.0,3.31516659]
["bitfinex","BTCUSD",1751236644121,0.0002,108050.0,108040.0,3.73028934]
["bitfinex","BTCUSD",1751236644361,0.0002,108050.0,108040.0,4.30798324]
["bitfinex","BTCUSD",1751236644587,0.0195108,108070.0,108060.0,1.03800704]
["bitfinex","BTCUSD",1751236644803,0.0195108,108070.0,108060.0,1.75176876]
["bitfinex","BTCUSD",1751236644804,0.01964875,108070.0,108060.0,1.75176876]
["bitfinex","BTCUSD",1751236645236,0.01964875,108070.0,108060.0,1.77953376]
["bitfinex","BTCUSD",1751236645879,0.01964875,108070.0,108060.0,1.63126779]
["bitfinex","BTCUSD",1751236646099,0.01964875,108070.0,108060.0,1.95969572]
["bitfinex","BTCUSD",1751236646318,0.01964875,108070.0,108060.0,1.63126779]
["bitfinex","BTCUSD",1751236646774,0.01964875,108070.0,108060.0,1.63226779]
["bitfinex","BTCUSD",1751236647229,0.01964875,108070.0,108060.0,1.63126779]
["bitfinex","BTCUSD",1751236647453,0.01964875,108070.0,108060.0,1.65804902]
["bitfinex","BTCUSD",1751236647679,0.01964875,108070.0,108060.0,1.66204902]
["bitfinex","BTCUSD",1751236647914,0.01964875,108070.0,108060.0,1.68665951]
["bitfinex","BTCUSD",1751236648201,0.01964875,108070.0,108060.0,1.66804902]
["bitfinex","BTCUSD",1751236648620,0.01964875,108070.0,108060.0,1.33962109]
["bitfinex","BTCUSD",1751236648850,0.01964875,108070.0,108060.0,1.66804902]
["bitfinex","BTCUSD",1751236649279,0.01964875,108070.0,108060.0,2.17108744]
["bitfinex","BTCUSD",1751236649495,0.1008,108100.0,108090.0,0.84420633]
["bitfinex","BTCUSD",1751236649713,0.1008,108100.0,108090.0,1.35098707]
["bitfinex","BTCUSD",1751236649909,0.1008,108100.0,108090.0,1.40098707]
["bitfinex","BTCUSD",1751236650147,0.1008,108100.0,108090.0,3.38121707]
["bitfinex","BTCUSD",1751236650572,0.1008,108100.0,108090.0,2.84576814]
["bitfinex","BTCUSD",1751236650796,0.1008,108100.0,108090.0,2.67015207]
["bitfinex","BTCUSD",1751236651027,0.1008,108100.0,108090.0,2.66197207]
["bitfinex","BTCUSD",1751236651913,0.1008,108100.0,108090.0,3.15687207]
["bitfinex","BTCUSD",1751236652123,0.10088518,108100.0,108090.0,3.15687207]
["bitfinex","BTCUSD",1751236652545,0.10088518,108100.0,108090.0,3.38711207]
["bitfinex","BTCUSD",1751236652759,0.10088518,108100.0,108090.0,2.89521207]
["bitfinex","BTCUSD",1751236655390,0.10088518,108100.0,108090.0,2.89421207]
["bitfinex","BTCUSD",1751236656096,0.05388518,108100.0,108090.0,2.89421207]
["bitfinex","BTCUSD",1751236656408,0.05388518,108100.0,108090.0,2.89121207]
["bitfinex","BTCUSD",1751236656822,0.05388518,108100.0,108090.0,2.89521207]
["bitfinex","BTCUSD",1751236657030,0.05388518,108100.0,108090.0,2.56678414]
["bitfinex","BTCUSD",1751236657241,0.05388518,108100.0,108090.0,2.90021207]
["bitfinex","BTCUSD",1751236657666,0.05388518,108100.0,108090.0,2.89521207]
["bitfinex","BTCUSD",1751236657910,0.05388518,108100.0,108090.0,2.90221207]
["bitfinex","BTCUSD",1751236660218,0.05388518,108100.0,108090.0,2.95221207]
["bitfinex","BTCUSD",1751236660424,0.00766323,108100.0,108090.0,2.95221207]
["bitfinex","BTCUSD",1751236661277,6e-05,108110.0,108100.0,0.73030299]
["bitfinex","BTCUSD",1751236661496,0.0008,108140.0,108130.0,0.55461745]
["bitfinex","BTCUSD",1751236661711,0.032,108170.0,108160.0,0.51566464]
["bitfinex","BTCUSD",1751236661929,0.04058386,108170.0,108160.0,1.25348565]
["bitfinex","BTCUSD",1751236662159,0.04058386,108170.0,108160.0,0.95280072]
["bitfinex","BTCUSD",1751236662160,0.02554376,108170.0,108160.0,0.95280072]
["bitfinex","BTCUSD",1751236662394,0.0169599,108170.0,108160.0,1.28122865]
["bitfinex","BTCUSD",1751236662616,0.0169599,108170.0,108160.0,0.95280072]
["bitfinex","BTCUSD",1751236662860,0.04104674,108170.0,108160.0,1.00602296]
["bitfinex","BTCUSD",1751236663079,0.04104674,108170.0,108160.0,0.9810266]
["bitfinex","BTCUSD",1751236663341,0.0324599,108170.0,108160.0,1.30945453]
["bitfinex","BTCUSD",1751236663795,0.04104874,108170.0,108160.0,0.95280072]
["bitfinex","BTCUSD",1751236664008,0.04104874,108170.0,108160.0,0.79840772]
["bitfinex","BTCUSD",1751236664224,0.0324599,108170.0,108160.0,0.79840772]
["bitfinex","BTCUSD",1751236665116,0.04105034,108170.0,108160.0,0.79840772]
["bitfinex","BTCUSD",1751236665333,0.04105034,108170.0,108160.0,0.96459565]
["bitfinex","BTCUSD",1751236665553,0.04105034,108170.0,108160.0,0.80164772]
["bitfinex","BTCUSD",1751236666011,0.04105034,108170.0,108160.0,0.80404772]
["bitfinex","BTCUSD",1751236666510,0.0324599,108170.0,108160.0,0.80404772]
["bitfinex","BTCUSD",1751236666722,0.04105524,108170.0,108160.0,1.13242477]
["bitfinex","BTCUSD",1751236666947,0.04105524,108170.0,108160.0,0.80399684]
["bitfinex","BTCUSD",1751236670499,0.04105524,108170.0,108160.0,1.13242477]
["bitfinex","BTCUSD",1751236670719,0.04105524,108170.0,108160.0,0.9590516]
["bitfinex","BTCUSD",1751236670978,0.04105524,108170.0,108160.0,1.28747953]
["bitfinex","BTCUSD",1751236671184,0.02555524,108170.0,108160.0,0.9590516]
["bitfinex","BTCUSD",1751236671802,0.02555524,108170.0,108160.0,1.28747953]
["bitfinex","BTCUSD",1751236672011,0.02555524,108170.0,108160.0,0.9590516]
["bitfinex","BTCUSD",1751236672233,0.02555524,108170.0,108160.0,1.28747953]
["bitfinex","BTCUSD",1751236672451,0.04155524,108170.0,108160.0,0.9590516]
["bitfinex","BTCUSD",1751236674385,0.04155524,108170.0,108160.0,0.7911716]
["bitfinex","BTCUSD",1751236674603,0.04155524,108170.0,108160.0,0.9626916]
["bitfinex","BTCUSD",1751236674831,0.04155524,108170.0,108160.0,1.11959953]
["bitfinex","BTCUSD",1751236675040,0.04155524,108170.0,108160.0,1.29095953]
["bitfinex","BTCUSD",1751236675682,0.02555524,108170.0,108160.0,1.29095953]
["bitfinex","BTCUSD",1751236676669,0.02555524,108170.0,108160.0,0.9625316]
["bitfinex","BTCUSD",1751236676876,0.02555524,108170.0,108160.0,1.29095953]
["bitfinex","BTCUSD",1751236677115,0.0012599,108170.0,108160.0,1.29095953]
["bitfinex","BTCUSD",1751236678374,0.0012599,108170.0,108160.0,1.63392831]
["bitfinex","BTCUSD",1751236678576,0.0012599,108170.0,108160.0,1.34579674]
["bitfinex","BTCUSD",1751236678823,0.0012599,108170.0,108160.0,1.00206881]
["bitfinex","BTCUSD",1751236679108,0.0012599,108170.0,108160.0,1.30550038]
["bitfinex","BTCUSD",1751236679938,0.0012599,108170.0,108160.0,1.45015338]
["bitfinex","BTCUSD",1751236680087,0.0012599,108170.0,108160.0,1.45115338]
["bitfinex","BTCUSD",1751236680497,0.0012599,108170.0,108160.0,1.45215338]
["bitfinex","BTCUSD",1751236680881,0.0012599,108170.0,108160.0,1.79618131]
["bitfinex","BTCUSD",1751236681095,0.0012599,108170.0,108160.0,1.79626328]
["bitfinex","BTCUSD",1751236681528,0.0012599,108170.0,108160.0,1.13940742]
["bitfinex","BTCUSD",1751236681738,0.0012599,108170.0,108160.0,1.45223535]
["bitfinex","BTCUSD",1751236682617,0.0012599,108170.0,108160.0,1.12380742]
["bitfinex","BTCUSD",1751236682830,0.0012599,108170.0,108160.0,1.46773535]
["bitfinex","BTCUSD",1751236683473,0.0012599,108170.0,108160.0,1.48480509]
["bitfinex","BTCUSD",1751236683691,0.0012599,108170.0,108160.0,1.81323302]
["bitfinex","BTCUSD",1751236683916,0.0012599,108170.0,108160.0,1.14087716]
["bitfinex","BTCUSD",1751236684127,0.0012599,108170.0,108160.0,1.48550509]
["bitfinex","BTCUSD",1751236684348,0.0012599,108170.0,108160.0,1.15707716]
["bitfinex","BTCUSD",1751236684564,0.0012599,108170.0,108160.0,1.48550509]
["bitfinex","BTCUSD",1751236684774,0.0012599,108170.0,108160.0,1.46930509]
["bitfinex","BTCUSD",1751236684991,0.0012599,108170.0,108160.0,1.31095124]
["bitfinex","BTCUSD",1751236685239,0.0012599,108170.0,108160.0,1.32549209]
["bitfinex","BTCUSD",1751236686565,0.0012599,108170.0,108160.0,1.15329209]
["bitfinex","BTCUSD",1751236686770,0.0012599,108170.0,108160.0,0.99690416]
["bitfinex","BTCUSD",1751236687198,0.0329599,108170.0,108160.0,0.81032331]
["bitfinex","BTCUSD",1751236687422,0.0329599,108170.0,108160.0,0.82726855]
["bitfinex","BTCUSD",1751236688515,0.0329599,108170.0,108160.0,0.65526855]
["bitfinex","BTCUSD",1751236688737,0.0329599,108170.0,108160.0,0.82726855]
["bitfinex","BTCUSD",1751236688978,0.0329599,108170.0,108160.0,0.82722855]
["bitfinex","BTCUSD",1751236689194,0.0329599,108170.0,108160.0,0.81015881]
["bitfinex","BTCUSD",1751236689413,0.0329599,108170.0,108160.0,1.13858674]
["bitfinex","BTCUSD",1751236689625,0.0329599,108170.0,108160.0,1.28958137]
["bitfinex","BTCUSD",1751236690085,0.0329599,108170.0,108160.0,0.96115344]
["bitfinex","BTCUSD",1751236690306,0.0329599,108170.0,108160.0,1.28958137]
["bitfinex","BTCUSD",1751236690520,0.0329599,108170.0,108160.0,0.96115344]
["bitfinex","BTCUSD",1751236690937,0.0329599,108170.0,108160.0,1.28958137]
["bitfinex","BTCUSD",1751236691778,0.0329599,108170.0,108160.0,0.96115344]
["bitfinex","BTCUSD",1751236691983,0.0329599,108170.0,108160.0,1.28958137]
["bitfinex","BTCUSD",1751236692408,0.0329599,108170.0,108160.0,0.81015881]
["bitfinex","BTCUSD",1751236692651,0.0329599,108170.0,108160.0,0.81023881]
["bitfinex","BTCUSD",1751236694866,0.0329599,108170.0,108160.0,0.80623881]
["bitfinex","BTCUSD",1751236697754,0.0329599,108170.0,108160.0,0.80695881]
["bitfinex","BTCUSD",1751236698181,0.0329599,108170.0,108160.0,0.82408177]
["bitfinex","BTCUSD",1751236698409,0.0329599,108170.0,108160.0,0.82308177]
["bitfinex","BTCUSD",1751236699279,0.0329599,108170.0,108160.0,0.82208177]
["bitfinex","BTCUSD",1751236701896,0.0329599,108170.0,108160.0,1.08455136]
["bitfinex","BTCUSD",1751236703200,0.0329599,108170.0,108160.0,0.82208177]
["bitfinex","BTCUSD",1751236703414,0.0329599,108170.0,108160.0,1.08455136]
["bitfinex","BTCUSD",1751236703643,0.0329599,108170.0,108160.0,0.82208177]
["bitfinex","BTCUSD",1751236703869,0.0329599,108170.0,108160.0,1.08455136]
["bitfinex","BTCUSD",1751236704305,0.0329599,108170.0,108160.0,0.82208177]
["bitfinex","BTCUSD",1751236704755,0.0329599,108170.0,108160.0,1.08455136]
["bitfinex","BTCUSD",1751236704978,0.0329599,108170.0,108160.0,0.82212177]
["bitfinex","BTCUSD",1751236705198,0.0329599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236707270,0.0167599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236707731,0.0167599,108170.0,108160.0,0.82212177]
["bitfinex","BTCUSD",1751236707954,0.0338599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236709829,0.0338599,108170.0,108160.0,0.82212177]
["bitfinex","BTCUSD",1751236710055,0.0338599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236710748,0.0167599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236710982,0.0167599,108170.0,108160.0,0.82212177]
["bitfinex","BTCUSD",1751236711215,0.0332599,108170.0,108160.0,1.08459136]
["bitfinex","BTCUSD",1751236712561,0.0012599,108170.0,108160.0,1.10019136]
["bitfinex","BTCUSD",1751236712785,0.0012599,108170.0,108160.0,1.24255485]
["bitfinex","BTCUSD",1751236712996,0.0178599,108170.0,108160.0,1.24255485]
["bitfinex","BTCUSD",1751236713195,0.0338599,108170.0,108160.0,1.24255485]
["bitfinex","BTCUSD",1751236713874,0.0338599,108170.0,108160.0,0.82224177]
["bitfinex","BTCUSD",1751236714078,0.0338599,108170.0,108160.0,0.80503881]
["bitfinex","BTCUSD",1751236714951,0.0338599,108170.0,108160.0,1.0674284]
["bitfinex","BTCUSD",1751236716069,0.0338599,108170.0,108160.0,0.80495881]
["bitfinex","BTCUSD",1751236716284,0.0338599,108170.0,108160.0,1.0674284]
["bitfinex","BTCUSD",1751236716491,0.0338599,108170.0,108160.0,0.80495881]
["bitfinex","BTCUSD",1751236716723,0.0338599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236716937,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236718937,0.0012599,108170.0,108160.0,1.0852284]
["bitfinex","BTCUSD",1751236719584,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236719810,0.0012599,108170.0,108160.0,0.80595881]
["bitfinex","BTCUSD",1751236720271,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236721573,0.0012599,108170.0,108160.0,0.80595881]
["bitfinex","BTCUSD",1751236721714,0.0012599,108170.0,108160.0,1.0869184]
["bitfinex","BTCUSD",1751236721918,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236722443,0.0012599,108170.0,108160.0,0.80595881]
["bitfinex","BTCUSD",1751236722654,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236722992,0.0012599,108170.0,108160.0,0.80595881]
["bitfinex","BTCUSD",1751236723196,0.0012599,108170.0,108160.0,1.0684284]
["bitfinex","BTCUSD",1751236723738,0.0012599,108170.0,108160.0,0.63419881]
["bitfinex","BTCUSD",1751236723981,0.0335599,108170.0,108160.0,1.0679484]
["bitfinex","BTCUSD",1751236724820,0.0335599,108170.0,108160.0,0.80547881]
["bitfinex","BTCUSD",1751236725521,0.0335599,108170.0,108160.0,0.29419881]
["bitfinex","BTCUSD",1751236725522,0.29602949,108170.0,108160.0,0.29419881]
["bitfinex","BTCUSD",1751236725740,0.0335599,108170.0,108160.0,0.29419881]
["bitfinex","BTCUSD",1751236726359,0.04280392,108170.0,108160.0,0.29419881]
["bitfinex","BTCUSD",1751236726582,0.04280392,108170.0,108160.0,0.20143873]
["bitfinex","BTCUSD",1751236726583,0.3145177,108170.0,108160.0,0.20143873]
["bitfinex","BTCUSD",1751236726811,0.05204811,108170.0,108160.0,0.20143873]
["bitfinex","BTCUSD",1751236727016,0.3663577,108170.0,108160.0,0.20043873]
["bitfinex","BTCUSD",1751236727222,0.38484668,108170.0,108160.0,0.20043873]
["bitfinex","BTCUSD",1751236727426,0.38484736,108170.0,108160.0,0.19424482]
["bitfinex","BTCUSD",1751236727631,0.37560266,108170.0,108160.0,0.21273482]
["bitfinex","BTCUSD",1751236727846,0.38484728,108170.0,108160.0,0.21273482]
["bitfinex","BTCUSD",1751236728059,0.36635761,108170.0,108160.0,0.21273482]
["bitfinex","BTCUSD",1751236728471,0.36635761,108170.0,108160.0,0.21293482]
["bitfinex","BTCUSD",1751236728879,0.36675761,108170.0,108160.0,0.21293482]
["bitfinex","BTCUSD",1751236729164,0.38524642,108170.0,108160.0,0.21293482]
["bitfinex","BTCUSD",1751236729370,0.54240643,108170.0,108160.0,0.19444482]
["bitfinex","BTCUSD",1751236729577,0.5331625,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236729790,0.51467403,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236729998,0.5054295,108170.0,108160.0,0.16670199]
["bitfinex","BTCUSD",1751236730207,0.59818958,108170.0,108160.0,0.17594738]
["bitfinex","BTCUSD",1751236730415,0.5054295,108170.0,108160.0,0.1851926]
["bitfinex","BTCUSD",1751236730637,0.5054295,108170.0,108160.0,0.18519268]
["bitfinex","BTCUSD",1751236730843,0.6763895,108170.0,108160.0,0.18519268]
["bitfinex","BTCUSD",1751236731685,0.26600435,108170.0,108160.0,0.19443738]
["bitfinex","BTCUSD",1751236731896,0.28449238,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236732101,0.54696197,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236732328,0.28449238,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236732533,0.53751761,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236732746,0.55600659,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236732968,0.54676197,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236733180,0.5560065,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236733387,0.54676197,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236733793,0.27504802,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236734001,0.2566399,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236734226,0.265884,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236734441,0.27512836,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236734872,0.53759795,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236735315,0.53759787,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236735554,0.52835359,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236735780,0.53759787,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236736199,0.52835359,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236736407,0.52835351,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236737099,0.53259761,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236737301,0.27012802,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236737508,0.27937221,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236738149,0.28861657,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236738364,0.55108616,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236738992,0.27012802,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236739199,0.28861649,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236739656,0.27012802,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236739832,0.2793723,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236740399,0.26088392,108170.0,108160.0,0.19443687]
["bitfinex","BTCUSD",1751236740603,0.0289599,108170.0,108160.0,0.45690646]
["bitfinex","BTCUSD",1751236740814,0.0004,108170.0,108160.0,0.54966654]
["bitfinex","BTCUSD",1751236741018,0.0004,108170.0,108160.0,0.71982654]
["bitfinex","BTCUSD",1751236741219,0.0004,108170.0,108160.0,0.45735695]
["bitfinex","BTCUSD",1751236741833,0.0004,108170.0,108160.0,0.71982654]
["bitfinex","BTCUSD",1751236742084,0.0004,108170.0,108160.0,0.73602654]
["bitfinex","BTCUSD",1751236742257,0.0004,108170.0,108160.0,0.71982654]
["bitfinex","BTCUSD",1751236742800,0.0004,108170.0,108160.0,0.73702654]
["bitfinex","BTCUSD",1751236743473,0.0004,108170.0,108160.0,0.45735695]
["bitfinex","BTCUSD",1751236746405,0.0004,108170.0,108160.0,0.73662654]
["bitfinex","BTCUSD",1751236747053,0.0004,108170.0,108160.0,0.47415695]
["bitfinex","BTCUSD",1751236747241,0.0004,108170.0,108160.0,0.71982654]
["bitfinex","BTCUSD",1751236747930,0.0004,108170.0,108160.0,0.45735695]
["bitfinex","BTCUSD",1751236750206,0.0171,108170.0,108160.0,0.45679695]
["bitfinex","BTCUSD",1751236753713,0.0171,108170.0,108160.0,0.48454695]
["bitfinex","BTCUSD",1751236754101,0.05158812,108170.0,108160.0,0.48454695]
["bitfinex","BTCUSD",1751236754305,0.04234393,108170.0,108160.0,0.48454695]
["bitfinex","BTCUSD",1751236754510,0.06083231,108170.0,108160.0,0.48454695]
["bitfinex","BTCUSD",1751236754721,0.07007684,108170.0,108160.0,0.30570191]
["bitfinex","BTCUSD",1751236754923,0.48046174,108170.0,108160.0,0.20369687]
["bitfinex","BTCUSD",1751236755056,0.48046174,108170.0,108160.0,0.02803197]
["bitfinex","BTCUSD",1751236755057,0.46197371,108170.0,108160.0,0.02803197]
["bitfinex","BTCUSD",1751236755263,0.45272943,108170.0,108160.0,0.15745635]
["bitfinex","BTCUSD",1751236755474,0.45272943,108170.0,108160.0,0.14821096]
["bitfinex","BTCUSD",1751236755670,0.4434849,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236755875,0.67081189,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236756237,0.6126049,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236756448,0.62992215,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236756656,0.6126049,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236757006,0.62992163,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236757382,0.63092163,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236757582,0.63092163,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236757790,0.64016616,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236757992,0.64016616,108170.0,108160.0,0.17594686]
["bitfinex","BTCUSD",1751236758195,0.64016616,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236758392,0.64016616,108170.0,108160.0,0.17594704]
["bitfinex","BTCUSD",1751236759459,0.12054554,108170.0,108160.0,0.185192]
["bitfinex","BTCUSD",1751236759731,0.53210303,108170.0,108160.0,0.18519217]
["bitfinex","BTCUSD",1751236759939,0.54017548,108170.0,108160.0,0.18519217]
["bitfinex","BTCUSD",1751236760966,0.54017548,108170.0,108160.0,0.17594704]
["bitfinex","BTCUSD",1751236761443,0.53093095,108170.0,108160.0,0.16670182]
["bitfinex","BTCUSD",1751236761703,0.51244163,108170.0,108160.0,0.16670199]
["bitfinex","BTCUSD",1751236762160,0.51244163,108170.0,108160.0,0.00952753]
["bitfinex","BTCUSD",1751236762398,0.51244163,108170.0,108160.0,0.018773]
["bitfinex","BTCUSD",1751236762616,0.51244163,108170.0,108160.0,0.17594738]
["bitfinex","BTCUSD",1751236762805,0.51244163,108170.0,108160.0,0.16670199]
["bitfinex","BTCUSD",1751236762978,0.24997204,108170.0,108160.0,0.16670199]
["bitfinex","BTCUSD",1751236763406,0.51244163,108170.0,108160.0,0.17594738]
["bitfinex","BTCUSD",1751236763638,0.51244163,108170.0,108160.0,0.00952753]
["bitfinex","BTCUSD",1751236764018,0.51243408,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236765715,0.94519416,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236765927,1.38917963,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236766139,1.39567054,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236766354,6.44567054,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236766759,6.44467054,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236767188,6.38224735,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236767626,6.3080324,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236767831,6.09555998,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236768033,6.35802957,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236768246,6.09556033,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236768453,6.08956033,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236768861,6.15444623,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236769078,6.11171148,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236769498,6.10971148,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236769746,6.37218107,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236769943,6.42618107,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236770131,6.51894115,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236770339,6.49679,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236770758,6.52393087,108170.0,108160.0,0.00028197]
["bitfinex","BTCUSD",1751236771221,0.44744785,108120.0,108110.0,0.18518643]
["bitfinex","BTCUSD",1751236771421,0.35010413,108120.0,108110.0,0.1851729]
["bitfinex","BTCUSD",1751236772494,0.33165235,108120.0,108110.0,0.1851729]
["bitfinex","BTCUSD",1751236772710,0.34090099,108120.0,108110.0,0.1921729]
["bitfinex","BTCUSD",1751236772924,0.06918276,108120.0,108110.0,0.1921729]
["bitfinex","BTCUSD",1751236773141,0.33165235,108120.0,108110.0,0.1921729]
["bitfinex","BTCUSD",1751236773512,0.33165235,108120.0,108110.0,0.1951729]
["bitfinex","BTCUSD",1751236773707,0.06918276,108120.0,108110.0,0.1951729]
["bitfinex","BTCUSD",1751236773916,0.05993421,108120.0,108110.0,0.1951729]
["bitfinex","BTCUSD",1751236774142,0.06918259,108120.0,108110.0,0.1921729]
["bitfinex","BTCUSD",1751236774462,0.05993421,108120.0,108110.0,0.2093729]
["bitfinex","BTCUSD",1751236774930,0.05993421,108120.0,108110.0,0.1921729]
["bitfinex","BTCUSD",1751236775334,0.06918259,108120.0,108110.0,0.1851729]
["bitfinex","BTCUSD",1751236775755,0.05993421,108120.0,108110.0,0.1881729]
["bitfinex","BTCUSD",1751236776170,0.05993421,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236776930,0.06918267,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236777153,0.05068592,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236777374,0.05993413,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236777620,0.06918251,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236777832,0.07843097,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236778257,0.06918251,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236778709,0.3316521,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236778927,0.32240372,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236779350,0.06918251,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236779574,0.07843097,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236779792,0.08767961,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236780020,0.34090056,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236780240,0.35014911,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236780458,0.34090056,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236781291,0.3501492,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236781722,0.34090056,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236782281,0.35939783,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236782505,0.35014911,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236783129,0.08767952,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236783351,0.3316521,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236783795,0.34090074,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236784209,0.3316521,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236784624,0.33165201,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236784825,0.34090047,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236785029,0.33165201,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236785227,0.32240372,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236785743,0.3316521,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236786388,0.05993413,108120.0,108110.0,0.1901729]
["bitfinex","BTCUSD",1751236786798,0.05993413,108120.0,108110.0,0.2073729]
["bitfinex","BTCUSD",1751236787023,4.592e-05,108120.0,108110.0,0.46984249]
["bitfinex","BTCUSD",1751236787239,4.592e-05,108120.0,108110.0,0.57940257]
["bitfinex","BTCUSD",1751236787448,4.592e-05,108120.0,108110.0,0.60716457]
["bitfinex","BTCUSD",1751236788740,4.592e-05,108120.0,108110.0,0.34469498]
["bitfinex","BTCUSD",1751236788980,4.592e-05,108120.0,108110.0,0.60716457]
["bitfinex","BTCUSD",1751236792273,4.592e-05,108120.0,108110.0,0.34469498]
["bitfinex","BTCUSD",1751236792700,4.592e-05,108120.0,108110.0,0.60716457]
["bitfinex","BTCUSD",1751236793927,4.592e-05,108120.0,108110.0,0.34469498]
["bitfinex","BTCUSD",1751236794142,4.592e-05,108120.0,108110.0,0.60716457]
["bitfinex","BTCUSD",1751236794967,4.592e-05,108120.0,108110.0,0.94716457]
["bitfinex","BTCUSD",1751236795608,4.592e-05,108120.0,108110.0,0.68469498]
["bitfinex","BTCUSD",1751236795822,4.592e-05,108120.0,108110.0,0.94716457]
["bitfinex","BTCUSD",1751236800091,4.592e-05,108120.0,108110.0,1.20963416]
["bitfinex","BTCUSD",1751236800301,4.592e-05,108120.0,108110.0,1.3797041]
["bitfinex","BTCUSD",1751236800748,4.592e-05,108120.0,108110.0,1.3777041]
["bitfinex","BTCUSD",1751236800972,4.592e-05,108120.0,108110.0,1.3747041]
["bitfinex","BTCUSD",1751236801182,4.592e-05,108120.0,108110.0,1.3807041]
["bitfinex","BTCUSD",1751236802089,4.592e-05,108120.0,108110.0,1.3837041]
["bitfinex","BTCUSD",1751236802920,4.592e-05,108120.0,108110.0,1.12123451]
["bitfinex","BTCUSD",1751236803834,4.592e-05,108120.0,108110.0,1.3837041]
["bitfinex","BTCUSD",1751236806411,4.592e-05,108120.0,108110.0,2.4443251]
["bitfinex","BTCUSD",1751236806623,4.592e-05,108120.0,108110.0,2.0188171]
["bitfinex","BTCUSD",1751236806830,4.592e-05,108120.0,108110.0,1.9504561]
["bitfinex","BTCUSD",1751236807663,4.592e-05,108120.0,108110.0,1.9414561]
["bitfinex","BTCUSD",1751236807905,4.592e-05,108120.0,108110.0,1.9504561]
["bitfinex","BTCUSD",1751236808124,4.592e-05,108120.0,108110.0,1.33763451]
["bitfinex","BTCUSD",1751236808763,4.592e-05,108120.0,108110.0,1.6001041]
["bitfinex","BTCUSD",1751236808969,4.592e-05,108120.0,108110.0,1.5961041]
["bitfinex","BTCUSD",1751236809148,4.592e-05,108120.0,108110.0,1.5901041]
["bitfinex","BTCUSD",1751236809613,4.592e-05,108120.0,108110.0,1.5941041]
["bitfinex","BTCUSD",1751236813859,4.592e-05,108120.0,108110.0,2.2337441]
["bitfinex","BTCUSD",1751236820739,4.592e-05,108120.0,108110.0,1.8875691]
["bitfinex","BTCUSD",1751236821030,4.592e-05,108120.0,108110.0,1.33155451]
["bitfinex","BTCUSD",1751236821241,4.592e-05,108120.0,108110.0,1.5940241]
["bitfinex","BTCUSD",1751236822341,4.592e-05,108120.0,108110.0,2.0115881]
["bitfinex","BTCUSD",1751236822559,4.592e-05,108120.0,108110.0,1.8308791]
["bitfinex","BTCUSD",1751236822773,4.592e-05,108120.0,108110.0,1.5940241]
["bitfinex","BTCUSD",1751236823192,4.592e-05,108120.0,108110.0,1.5939841]
["bitfinex","BTCUSD",1751236827844,4.592e-05,108120.0,108110.0,2.3519131]
["bitfinex","BTCUSD",1751236828522,0.07461495,108160.0,108150.0,0.17568088]
["bitfinex","BTCUSD",1751236828727,0.07461495,108160.0,108150.0,0.69798215]
["bitfinex","BTCUSD",1751236828728,0.10866088,108160.0,108150.0,0.69798215]
["bitfinex","BTCUSD",1751236828926,0.07466088,108160.0,108150.0,1.29814014]
["bitfinex","BTCUSD",1751236829154,0.00044593,108160.0,108150.0,1.32588814]
["bitfinex","BTCUSD",1751236829344,0.00044593,108160.0,108150.0,1.34278814]
["bitfinex","BTCUSD",1751236829773,0.00244593,108160.0,108150.0,1.34278814]
["bitfinex","BTCUSD",1751236830187,0.00044593,108160.0,108150.0,1.35327697]
["bitfinex","BTCUSD",1751236830394,0.00044593,108160.0,108150.0,1.35427697]
["bitfinex","BTCUSD",1751236830812,0.00044593,108160.0,108150.0,0.84583779]
["bitfinex","BTCUSD",1751236831017,0.00044593,108160.0,108150.0,1.37077697]
["bitfinex","BTCUSD",1751236831854,0.00044593,108160.0,108150.0,1.37277697]
["bitfinex","BTCUSD",1751236833509,0.00044593,108160.0,108150.0,0.84783779]
["bitfinex","BTCUSD",1751236833714,0.00044593,108160.0,108150.0,1.37277697]
["bitfinex","BTCUSD",1751236833918,0.00044593,108160.0,108150.0,0.84783779]
["bitfinex","BTCUSD",1751236834289,0.00044593,108160.0,108150.0,1.37277697]
["bitfinex","BTCUSD",1751236836599,0.00044593,108160.0,108150.0,1.52321347]
["bitfinex","BTCUSD",1751236837013,0.00044593,108160.0,108150.0,1.48981347]
["bitfinex","BTCUSD",1751236838313,0.00044593,108160.0,108150.0,1.50561347]
["bitfinex","BTCUSD",1751236838526,0.00044593,108160.0,108150.0,1.52131347]
["bitfinex","BTCUSD",1751236840803,0.00044593,108160.0,108150.0,1.50561347]
["bitfinex","BTCUSD",1751236843207,0.00044593,108160.0,108150.0,1.52261347]
["bitfinex","BTCUSD",1751236844860,0.00044593,108160.0,108150.0,1.53715432]
["bitfinex","BTCUSD",1751236849774,0.00044593,108160.0,108150.0,3.07316932]
["bitfinex","BTCUSD",1751236850529,0.00044593,108160.0,108150.0,2.32014032]
["bitfinex","BTCUSD",1751236850742,0.00044593,108160.0,108150.0,2.29057732]
["bitfinex","BTCUSD",1751236850960,0.00044593,108160.0,108150.0,2.29557732]
["bitfinex","BTCUSD",1751236851183,0.00044593,108160.0,108150.0,2.29957732]
["bitfinex","BTCUSD",1751236852060,0.00044593,108160.0,108150.0,1.77463814]
["bitfinex","BTCUSD",1751236852272,0.00044593,108160.0,108150.0,2.29957732]
["bitfinex","BTCUSD",1751236857880,0.00044593,108160.0,108150.0,2.56204691]
["bitfinex","BTCUSD",1751236858583,0.004,108200.0,108160.0,0.35454085]
["bitfinex","BTCUSD",1751236858817,0.004,108200.0,108190.0,1.54135604]
["bitfinex","BTCUSD",1751236859045,0.004,108200.0,108190.0,1.59950111]
["bitfinex","BTCUSD",1751236859265,0.004,108200.0,108190.0,0.97659152]
["bitfinex","BTCUSD",1751236859478,0.004,108200.0,108190.0,1.45078111]
["bitfinex","BTCUSD",1751236859692,0.004,108200.0,108190.0,1.7632507]
["bitfinex","BTCUSD",1751236859900,0.004,108200.0,108190.0,1.81880055]
["bitfinex","BTCUSD",1751236860116,0.00413778,108200.0,108190.0,1.81880055]
["bitfinex","BTCUSD",1751236860332,0.0012,108210.0,108200.0,0.58014054]
["bitfinex","BTCUSD",1751236860586,0.0012,108210.0,108200.0,2.84305612]
["bitfinex","BTCUSD",1751236860815,0.0343,108210.0,108200.0,0.60835977]
["bitfinex","BTCUSD",1751236861049,0.0343,108210.0,108200.0,0.26835977]
["bitfinex","BTCUSD",1751236861273,0.10851495,108210.0,108200.0,0.26835977]
["bitfinex","BTCUSD",1751236861949,0.11775547,108210.0,108200.0,0.26835977]
["bitfinex","BTCUSD",1751236862167,0.10851495,108210.0,108200.0,0.26835977]
["bitfinex","BTCUSD",1751236862380,0.11775555,108210.0,108200.0,0.43275977]
["bitfinex","BTCUSD",1751236862595,0.10851495,108210.0,108200.0,0.43275977]
["bitfinex","BTCUSD",1751236862818,0.54656775,108210.0,108200.0,0.16111635]
["bitfinex","BTCUSD",1751236863072,0.87490469,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751236863295,0.80079674,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751236863537,0.53832715,108210.0,108200.0,0.004]
["bitfinex","BTCUSD",1751236863771,0.19915832,108200.0,108190.0,0.16113079]
["bitfinex","BTCUSD",1751236863999,0.51818954,108200.0,108190.0,0.14788797]
["bitfinex","BTCUSD",1751236864223,0.06580351,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236864482,0.07504488,108200.0,108190.0,0.17561576]
["bitfinex","BTCUSD",1751236864710,0.34107798,108200.0,108190.0,0.17561576]
["bitfinex","BTCUSD",1751236864940,0.34107798,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236864941,0.06936702,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236865176,0.1166871,108200.0,108190.0,0.17561576]
["bitfinex","BTCUSD",1751236865616,0.37915669,108200.0,108190.0,0.17561584]
["bitfinex","BTCUSD",1751236865863,0.37915669,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236866093,0.36991464,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236866552,0.37915678,108200.0,108190.0,0.17561584]
["bitfinex","BTCUSD",1751236866767,0.36991464,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236866969,0.37955661,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236867600,0.38655661,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236867823,0.54367356,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236868026,0.53443193,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236868441,0.37731549,108200.0,108190.0,0.17561584]
["bitfinex","BTCUSD",1751236868650,0.38655763,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236868871,0.33923763,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236869075,0.04904163,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236869284,0.10544343,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236869498,0.105443,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236869705,0.08696,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236869908,0.34942959,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236870324,0.08696,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236872426,0.34942959,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236872859,0.08696,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236873129,0.09620137,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236873319,0.35867096,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236873741,0.34942959,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236874800,0.09620154,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236875007,0.04904154,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236875421,0.10544325,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236876305,0.10544317,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236876511,0.11468488,108200.0,108190.0,0.18485824]
["bitfinex","BTCUSD",1751236877391,0.38639644,108200.0,108190.0,0.16637336]
["bitfinex","BTCUSD",1751236877588,0.38639644,108200.0,108190.0,0.17561576]
["bitfinex","BTCUSD",1751236878038,0.11468488,108200.0,108190.0,0.17561576]
["bitfinex","BTCUSD",1751236878259,0.10544317,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236878466,0.36791276,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236878678,0.35867113,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236878884,0.36791293,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236879093,0.35867113,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236879301,0.36791293,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751236879534,0.34942959,108200.0,108190.0,0.19289342]
["bitfinex","BTCUSD",1751236879726,0.08696,108200.0,108190.0,0.19289342]
["bitfinex","BTCUSD",1751236879934,0.0398,108200.0,108190.0,0.19289342]
["bitfinex","BTCUSD",1751236880182,0.25128,108200.0,108190.0,0.19289342]
["bitfinex","BTCUSD",1751236880862,0.08696,108200.0,108190.0,0.19289342]
["bitfinex","BTCUSD",1751236881076,0.08696,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236881077,0.0398,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236881292,0.0398,108200.0,108190.0,0.2856535]
["bitfinex","BTCUSD",1751236881508,0.0398,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236881723,0.0074,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236881976,0.0074,108200.0,108190.0,0.2856535]
["bitfinex","BTCUSD",1751236882162,0.0074,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236882791,0.0004,108200.0,108190.0,0.54812309]
["bitfinex","BTCUSD",1751236883204,0.0004,108200.0,108190.0,0.2856535]
["bitfinex","BTCUSD",1751236883438,0.0004,108200.0,108190.0,0.71240309]
["bitfinex","BTCUSD",1751236884280,0.0044,108200.0,108190.0,0.74014309]
["bitfinex","BTCUSD",1751236884503,0.0044,108200.0,108190.0,0.75594726]
["bitfinex","BTCUSD",1751236885559,0.0044,108200.0,108190.0,0.77254726]
["bitfinex","BTCUSD",1751236887654,0.0044,108200.0,108190.0,0.51007767]
["bitfinex","BTCUSD",1751236887819,0.0044,108200.0,108190.0,0.77254726]
["bitfinex","BTCUSD",1751236888837,0.0044,108200.0,108190.0,0.51007767]
["bitfinex","BTCUSD",1751236889039,0.0044,108200.0,108190.0,0.77254726]
["bitfinex","BTCUSD",1751236889246,0.0044,108200.0,108190.0,0.31339767]
["bitfinex","BTCUSD",1751236889655,0.0044,108200.0,108190.0,0.57586726]
["bitfinex","BTCUSD",1751236889856,0.0044,108200.0,108190.0,0.31339767]
["bitfinex","BTCUSD",1751236890061,0.0044,108200.0,108190.0,0.57586726]
["bitfinex","BTCUSD",1751236894178,0.0044,108200.0,108190.0,0.59146726]
["bitfinex","BTCUSD",1751236894387,0.0044,108200.0,108190.0,0.60726726]
["bitfinex","BTCUSD",1751236895542,0.0044,108200.0,108190.0,0.34479767]
["bitfinex","BTCUSD",1751236895782,0.0044,108200.0,108190.0,0.94726726]
["bitfinex","BTCUSD",1751236895959,0.0044,108200.0,108190.0,1.11548234]
["bitfinex","BTCUSD",1751236897286,0.0004,108200.0,108190.0,1.11548234]
["bitfinex","BTCUSD",1751236897690,0.0004,108200.0,108190.0,1.14453512]
["bitfinex","BTCUSD",1751236898282,0.0004,108200.0,108190.0,1.40900471]
["bitfinex","BTCUSD",1751236899124,0.0004,108200.0,108190.0,1.14653512]
["bitfinex","BTCUSD",1751236900174,0.001,108210.0,108200.0,0.22354054]
["bitfinex","BTCUSD",1751236900384,0.001,108210.0,108200.0,0.91657114]
["bitfinex","BTCUSD",1751236901253,0.001,108210.0,108200.0,0.91757114]
["bitfinex","BTCUSD",1751236902597,0.001,108210.0,108200.0,0.65510155]
["bitfinex","BTCUSD",1751236902825,0.001,108210.0,108200.0,0.75337114]
["bitfinex","BTCUSD",1751236903033,0.001,108210.0,108200.0,0.91753114]
["bitfinex","BTCUSD",1751236904063,0.001,108210.0,108200.0,1.18000073]
["bitfinex","BTCUSD",1751236904279,0.001,108210.0,108200.0,1.54186073]
["bitfinex","BTCUSD",1751236904699,0.001,108210.0,108200.0,1.88186073]
["bitfinex","BTCUSD",1751236907522,0.001,108210.0,108200.0,1.97937073]
["bitfinex","BTCUSD",1751236907731,0.001,108210.0,108200.0,1.90958973]
["bitfinex","BTCUSD",1751236908063,0.001,108210.0,108200.0,1.8925079]
["bitfinex","BTCUSD",1751236908270,0.001,108210.0,108200.0,1.8390189]
["bitfinex","BTCUSD",1751236908489,0.001,108210.0,108200.0,1.59818505]
["bitfinex","BTCUSD",1751236908742,0.001,108210.0,108200.0,1.05607746]
["bitfinex","BTCUSD",1751236908944,0.001,108210.0,108200.0,0.29708877]
["bitfinex","BTCUSD",1751236908945,0.0333,108210.0,108200.0,0.29708877]
["bitfinex","BTCUSD",1751236909155,0.10751495,108210.0,108200.0,0.46120877]
["bitfinex","BTCUSD",1751236909378,0.10751495,108210.0,108200.0,0.29708877]
["bitfinex","BTCUSD",1751236909844,0.10751495,108210.0,108200.0,0.46120877]
["bitfinex","BTCUSD",1751236910071,0.36998454,108210.0,108200.0,0.29708877]
["bitfinex","BTCUSD",1751236910292,0.0333,108210.0,108200.0,0.29608877]
["bitfinex","BTCUSD",1751236910977,0.0353,108210.0,108200.0,0.29608877]
["bitfinex","BTCUSD",1751236911189,0.0333,108210.0,108200.0,0.29608877]
["bitfinex","BTCUSD",1751236911407,0.0373,108210.0,108200.0,0.29608877]
["bitfinex","BTCUSD",1751236912047,0.04654069,108210.0,108200.0,0.33971969]
["bitfinex","BTCUSD",1751236912297,0.04654069,108210.0,108200.0,0.33991969]
["bitfinex","BTCUSD",1751236912727,0.04654069,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236913146,0.0373,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236913563,0.04654052,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236913779,0.04654052,108210.0,108200.0,0.33987969]
["bitfinex","BTCUSD",1751236914217,0.0373,108210.0,108200.0,0.33987969]
["bitfinex","BTCUSD",1751236915295,0.0465406,108210.0,108200.0,0.33987969]
["bitfinex","BTCUSD",1751236915721,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236915722,0.05578129,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236915947,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236916200,0.05578137,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236916409,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236916618,0.05578137,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236917120,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236917339,0.0373,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236917552,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236918819,0.05578129,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236919039,0.0373,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236919250,0.04654052,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236919680,0.0373,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236919916,0.04654069,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236920111,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236921369,0.05578137,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236921582,0.0465406,108210.0,108200.0,0.17579969]
["bitfinex","BTCUSD",1751236921791,0.74706325,108210.0,108200.0,0.16655832]
["bitfinex","BTCUSD",1751236922002,0.33673302,108210.0,108200.0,0.18504166]
["bitfinex","BTCUSD",1751236922213,0.48459366,108210.0,108200.0,0.17580012]
["bitfinex","BTCUSD",1751236922477,0.47535306,108210.0,108200.0,0.17580012]
["bitfinex","BTCUSD",1751236922691,0.47535306,108210.0,108200.0,0.16655832]
["bitfinex","BTCUSD",1751236922911,0.46611237,108210.0,108200.0,0.16655832]
["bitfinex","BTCUSD",1751236923135,0.45687143,108210.0,108200.0,0.00944214]
["bitfinex","BTCUSD",1751236923393,0.18516064,108210.0,108200.0,0.16655841]
["bitfinex","BTCUSD",1751236923640,0.20364278,108210.0,108200.0,0.18504192]
["bitfinex","BTCUSD",1751236923869,0.31825173,108210.0,108200.0,0.19428346]
["bitfinex","BTCUSD",1751236924092,0.30901053,108210.0,108200.0,0.19428346]
["bitfinex","BTCUSD",1751236924327,0.25762069,108210.0,108200.0,0.19428346]
["bitfinex","BTCUSD",1751236925021,0.52933114,108210.0,108200.0,0.19428346]
["bitfinex","BTCUSD",1751236925251,0.69567392,108210.0,108200.0,0.17580029]
["bitfinex","BTCUSD",1751236925493,0.68120357,108210.0,108200.0,0.17580029]
["bitfinex","BTCUSD",1751236925726,0.67196254,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751236925960,0.66272143,108210.0,108200.0,0.00944214]
["bitfinex","BTCUSD",1751236926180,0.65348023,108210.0,108200.0,0.00944214]
["bitfinex","BTCUSD",1751236926690,0.91194982,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751236927137,0.91594982,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751236927802,1.02325075,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751236928249,1.36325075,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751236928502,0.62971627,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751236928727,0.62971627,108200.0,108150.0,0.17589267]
["bitfinex","BTCUSD",1751236928728,0.29020524,108160.0,108150.0,0.17589267]
["bitfinex","BTCUSD",1751236928964,0.51053072,108160.0,108150.0,0.17588105]
["bitfinex","BTCUSD",1751236929199,0.24806113,108160.0,108150.0,0.19339204]
["bitfinex","BTCUSD",1751236929406,0.51053072,108160.0,108150.0,0.20263794]
["bitfinex","BTCUSD",1751236929630,0.54313072,108160.0,108150.0,0.20263794]
["bitfinex","BTCUSD",1751236929841,0.54713072,108160.0,108150.0,0.20263794]
["bitfinex","BTCUSD",1751236930698,0.54713072,108160.0,108150.0,0.19339204]
["bitfinex","BTCUSD",1751236930906,0.53788516,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236931116,0.52863977,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236931343,0.53788516,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236931975,0.54713063,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236932192,0.52863977,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236932619,0.53788516,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236932828,0.52863977,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236933054,0.53788507,108160.0,108150.0,0.20263785]
["bitfinex","BTCUSD",1751236933263,0.54713046,108160.0,108150.0,0.18558676]
["bitfinex","BTCUSD",1751236933697,0.54713046,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236933953,0.53788507,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236934168,0.52863968,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236934600,0.53788507,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236935270,0.53788498,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236935704,0.54713037,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236935914,0.27541548,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236936130,0.26617009,108160.0,108150.0,0.21334176]
["bitfinex","BTCUSD",1751236936364,0.53788507,108160.0,108150.0,0.23036041]
["bitfinex","BTCUSD",1751236936581,0.75625564,108160.0,108150.0,0.04543355]
["bitfinex","BTCUSD",1751236936799,0.6765691,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236937044,1.03179877,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236937252,0.78387003,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236939042,1.04633962,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236939269,1.1390997,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236939478,1.1370997,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236939758,0.87263011,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236939981,0.87963011,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236940841,1.38933962,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236941074,1.48933962,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236941295,6.55635462,108160.0,108150.0,0.0006599]
["bitfinex","BTCUSD",1751236943621,6.55635462,108160.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236943622,0.55643507,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236943827,1.43685433,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236944279,1.38685433,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236944497,1.61235518,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236944712,1.69526061,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236944954,1.61635518,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236945167,1.61631518,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236945628,1.40739518,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236945888,1.61831518,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236946802,0.86791515,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236947023,1.33213858,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236947250,1.59460817,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236947727,1.59456817,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236949507,1.06962899,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236949735,1.38360817,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236949948,1.59456817,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236950583,1.38360817,108150.0,108140.0,0.14815635]
["bitfinex","BTCUSD",1751236950821,1.36671696,108150.0,108140.0,0.15740353]
["bitfinex","BTCUSD",1751236951036,1.61994031,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236953869,1.09500113,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236954053,1.61994031,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236956687,1.58532193,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236959282,1.59179097,108150.0,108140.0,0.01725598]
["bitfinex","BTCUSD",1751236959937,1.32932138,108150.0,108140.0,0.01725598]
["bitfinex","BTCUSD",1751236960166,0.51530496,108150.0,108140.0,0.18370661]
["bitfinex","BTCUSD",1751236960379,0.72872216,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236960589,0.81643317,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236960806,0.81643274,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236961015,0.83492531,108150.0,108140.0,0.22495354]
["bitfinex","BTCUSD",1751236961195,0.84140048,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236961451,0.56968456,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236961668,0.82567898,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236961887,0.23712,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236962096,0.01524564,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236962280,0.006,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236962747,0.002,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236962957,0.01124573,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236963164,0.01424573,108150.0,108140.0,0.23420021]
["bitfinex","BTCUSD",1751236963588,0.003,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236963799,0.005,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236964860,0.005,108150.0,108140.0,0.32698818]
["bitfinex","BTCUSD",1751236968472,0.2859613,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236968708,0.3044537,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236968890,0.03273787,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236969103,0.01424564,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236969442,0.02349145,108150.0,108140.0,0.2342281]
["bitfinex","BTCUSD",1751236969649,0.02349145,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236969650,0.005,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236970089,0.01424564,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236970312,0.01424564,108150.0,108140.0,0.23424941]
["bitfinex","BTCUSD",1751236971133,0.02349145,108150.0,108140.0,0.23424941]
["bitfinex","BTCUSD",1751236971737,0.03273743,108150.0,108140.0,0.23424941]
["bitfinex","BTCUSD",1751236972182,0.03273743,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236972380,0.02349145,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236973565,0.03273743,108150.0,108140.0,0.21714423]
["bitfinex","BTCUSD",1751236974793,0.31369942,108150.0,108140.0,0.18514423]
["bitfinex","BTCUSD",1751236974998,0.30445378,108150.0,108140.0,0.18514423]
["bitfinex","BTCUSD",1751236975439,0.30445378,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236975656,0.29520754,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236975883,0.31370011,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236976098,0.30445378,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236976306,0.29520754,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236976523,0.30445378,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236976906,0.31370011,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236977106,0.30445378,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236977984,0.29520754,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236978844,0.29520754,108150.0,108140.0,0.21894423]
["bitfinex","BTCUSD",1751236979439,0.45239654,108150.0,108140.0,0.17420362]
["bitfinex","BTCUSD",1751236979644,0.31370028,108150.0,108140.0,0.20194423]
["bitfinex","BTCUSD",1751236980758,0.46164295,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236980961,0.80685499,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236981339,0.55363138,108150.0,108140.0,0.16665046]
["bitfinex","BTCUSD",1751236981542,0.52877719,108150.0,108140.0,0.16665046]
["bitfinex","BTCUSD",1751236981750,0.52877719,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236981751,0.50103907,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236981961,0.49219266,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236982180,0.52619266,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236982394,0.60372307,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236982613,1.23596318,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236982828,1.25812752,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236983043,1.25612752,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236983255,1.25812752,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236983664,1.26261786,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236984081,1.26161786,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236984497,1.26661786,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236984704,1.19023746,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236984908,1.40059746,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236985535,0.87565828,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236985763,0.52934267,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236985987,0.96813226,108150.0,108140.0,0.16665063]
["bitfinex","BTCUSD",1751236986657,0.96813226,108150.0,108140.0,0.19259756]
["bitfinex","BTCUSD",1751236986864,0.96813226,108150.0,108140.0,0.17410362]
["bitfinex","BTCUSD",1751236987067,0.96813226,108150.0,108140.0,0.1925979]
["bitfinex","BTCUSD",1751236987706,0.96813226,108150.0,108140.0,0.02614727]
["bitfinex","BTCUSD",1751236987927,0.96813226,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236987928,1.06089234,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751236988342,1.06089234,108150.0,108140.0,0.01731254]
["bitfinex","BTCUSD",1751236989556,0.20214267,108150.0,108140.0,0.16526889]
["bitfinex","BTCUSD",1751236989766,0.49868199,108150.0,108140.0,0.20046317]
["bitfinex","BTCUSD",1751236989968,0.49868199,108150.0,108140.0,0.2097101]
["bitfinex","BTCUSD",1751236990167,0.64662466,108150.0,108140.0,0.18376317]
["bitfinex","BTCUSD",1751236990764,0.64662466,108150.0,108140.0,0.1930101]
["bitfinex","BTCUSD",1751236990950,0.38415507,108150.0,108140.0,0.20225694]
["bitfinex","BTCUSD",1751236991156,0.65587107,108150.0,108140.0,0.21150369]
["bitfinex","BTCUSD",1751236991364,0.65587107,108150.0,108140.0,0.1930101]
["bitfinex","BTCUSD",1751236991573,0.646625,108150.0,108140.0,0.1930101]
["bitfinex","BTCUSD",1751236991986,0.646625,108150.0,108140.0,0.20225694]
["bitfinex","BTCUSD",1751236992185,0.646625,108150.0,108140.0,0.1930101]
["bitfinex","BTCUSD",1751236992879,0.49868199,108150.0,108140.0,0.21885677]
["bitfinex","BTCUSD",1751236993048,0.24545812,108150.0,108140.0,0.21885677]
["bitfinex","BTCUSD",1751236993238,0.06324573,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236993446,0.22668573,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236993706,0.23593163,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236994194,0.22893163,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236994395,0.22993163,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236994597,0.23093163,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236994796,0.23093154,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236995019,0.24017744,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236995657,0.24942351,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236995861,0.23093154,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236996069,0.22168573,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236996183,0.23089163,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236996389,0.2124,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236996597,0.049,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236996811,0.05824564,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236997408,0.3392072,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236998450,0.34845336,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236998626,0.3392072,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236998865,0.34845336,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236999208,0.3392072,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236999433,0.32996113,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236999620,0.3392072,108150.0,108140.0,0.23585677]
["bitfinex","BTCUSD",1751236999822,0.3392072,108150.0,108140.0,0.21874423]
["bitfinex","BTCUSD",1751236999980,0.34845344,108150.0,108140.0,0.21874423]
["bitfinex","BTCUSD",1751237000200,0.34845344,108150.0,108140.0,0.20174423]
["bitfinex","BTCUSD",1751237000490,0.35769977,108150.0,108140.0,0.20174423]
["bitfinex","BTCUSD",1751237000755,0.34845413,108150.0,108140.0,0.2017444]
["bitfinex","BTCUSD",1751237001009,0.0024,108150.0,108140.0,0.58272074]
["bitfinex","BTCUSD",1751237001247,0.0024,108150.0,108140.0,0.32025115]
["bitfinex","BTCUSD",1751237002220,0.0014,108150.0,108140.0,0.32025115]
["bitfinex","BTCUSD",1751237002856,0.0004,108150.0,108140.0,0.32025115]
["bitfinex","BTCUSD",1751237003282,0.0004,108150.0,108140.0,0.32125115]
["bitfinex","BTCUSD",1751237003480,0.0004,108150.0,108140.0,0.48457115]
["bitfinex","BTCUSD",1751237004380,0.0004,108150.0,108140.0,0.51232415]
["bitfinex","BTCUSD",1751237005595,0.00964573,108150.0,108140.0,0.51232415]
["bitfinex","BTCUSD",1751237006030,0.01889163,108150.0,108140.0,0.51232415]
["bitfinex","BTCUSD",1751237006392,0.00964573,108150.0,108140.0,0.25624407]
["bitfinex","BTCUSD",1751237006591,0.0004,108150.0,108140.0,0.39177107]
["bitfinex","BTCUSD",1751237007018,0.00964564,108150.0,108140.0,0.22849107]
["bitfinex","BTCUSD",1751237007225,0.0004,108150.0,108140.0,0.39177107]
["bitfinex","BTCUSD",1751237007430,0.00964573,108150.0,108140.0,0.39177107]
["bitfinex","BTCUSD",1751237007633,0.01889171,108150.0,108140.0,0.39177107]
["bitfinex","BTCUSD",1751237007851,0.2813613,108150.0,108140.0,0.22849107]
["bitfinex","BTCUSD",1751237008088,0.29060737,108150.0,108140.0,0.21199107]
["bitfinex","BTCUSD",1751237008308,0.2813613,108150.0,108140.0,0.22819107]
["bitfinex","BTCUSD",1751237008644,0.01889171,108150.0,108140.0,0.22819107]
["bitfinex","BTCUSD",1751237009049,0.01989171,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237009259,0.03013795,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237009467,0.29260754,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237009674,0.02089171,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237009897,0.03013778,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237010775,0.02089163,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237010977,0.0301377,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237011397,0.02089163,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237011603,0.01164573,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237011846,0.03013761,108150.0,108140.0,0.22719107]
["bitfinex","BTCUSD",1751237012497,0.30185344,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237012710,0.2926072,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237013125,0.30185336,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237014095,0.02089154,108150.0,108140.0,0.21099107]
["bitfinex","BTCUSD",1751237014314,0.02089154,108150.0,108140.0,0.22799107]
["bitfinex","BTCUSD",1751237014752,0.30185335,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237014957,0.31109968,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237015160,0.30185335,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237015359,0.31109976,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237015562,0.30185335,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237015744,0.31109968,108150.0,108140.0,0.19439107]
["bitfinex","BTCUSD",1751237016169,0.68151964,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237016385,0.94398923,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237016779,0.68151964,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237017391,0.62766483,108150.0,108140.0,0.16665054]
["bitfinex","BTCUSD",1751237018107,0.62766483,108150.0,108140.0,0.15740353]
["bitfinex","BTCUSD",1751237018325,0.61841859,108150.0,108140.0,0.15740353]
["bitfinex","BTCUSD",1751237018802,0.61841859,108150.0,108140.0,0.16665063]
["bitfinex","BTCUSD",1751237019029,0.61841859,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237019278,0.61841859,108150.0,108140.0,0.00944727]
["bitfinex","BTCUSD",1751237019753,0.60917226,108150.0,108140.0,0.00944727]
["bitfinex","BTCUSD",1751237019962,0.60917226,108150.0,108140.0,0.01869445]
["bitfinex","BTCUSD",1751237020397,0.35594891,108150.0,108140.0,0.18514483]
["bitfinex","BTCUSD",1751237020601,0.5852185,108150.0,108140.0,0.19439158]
["bitfinex","BTCUSD",1751237020809,0.5852185,108150.0,108140.0,0.18514483]
["bitfinex","BTCUSD",1751237021006,0.32274891,108150.0,108140.0,0.18514483]
["bitfinex","BTCUSD",1751237021201,0.5852185,108150.0,108140.0,0.19439167]
["bitfinex","BTCUSD",1751237021619,0.5852185,108150.0,108140.0,0.1758979]
["bitfinex","BTCUSD",1751237021814,0.63741576,108150.0,108140.0,0.1666508]
["bitfinex","BTCUSD",1751237022024,0.67051576,108150.0,108140.0,0.1666508]
["bitfinex","BTCUSD",1751237022376,0.6183185,108150.0,108140.0,0.1666508]
["bitfinex","BTCUSD",1751237023431,0.60907226,108150.0,108140.0,0.00944727]
["bitfinex","BTCUSD",1751237023870,0.60907226,108150.0,108140.0,0.01869445]
["bitfinex","BTCUSD",1751237024084,0.59227226,108150.0,108140.0,0.1758979]
["bitfinex","BTCUSD",1751237024298,0.58521859,108150.0,108140.0,0.18514483]
["bitfinex","BTCUSD",1751237024510,0.58521859,108150.0,108140.0,0.1758979]
["bitfinex","BTCUSD",1751237024758,0.61811859,108150.0,108140.0,0.1758979]
["bitfinex","BTCUSD",1751237024969,0.69017896,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237025382,0.60887226,108150.0,108140.0,0.00944727]
["bitfinex","BTCUSD",1751237025814,0.60887226,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237026087,1.37513646,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237026323,1.40290046,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237026812,1.40190046,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237027060,1.49466054,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237027274,1.49866054,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237027715,1.52082102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237028121,1.51982102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237028324,1.52382102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237029499,1.51982102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237029701,1.51582102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237030086,1.43406094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237030821,2.24213053,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237031075,1.97966094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237031546,1.97242094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237032080,2.23489053,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237032289,2.32765061,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237032734,2.06518102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237033790,2.02542094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237033993,1.80156009,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237034201,1.97542094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237034410,2.02542094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237034835,1.97542094,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237035048,2.11818102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237038091,2.06818102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237038294,2.11818102,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237038713,1.11460485,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237038923,1.37028493,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237040126,1.37128493,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237040548,1.37228493,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237040759,1.43516172,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237041184,1.37228493,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237041399,0.87017579,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237041585,1.10025314,108130.0,108120.0,0.0165]
["bitfinex","BTCUSD",1751237042226,1.44732273,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237042512,6.56834277,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237042738,6.71471745,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237042948,6.68887485,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237043400,6.68787485,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237043617,6.71399255,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237043812,6.71299255,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237044191,7.11983247,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237045427,6.59481329,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237045640,7.11975247,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237046767,2.06975247,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237047855,2.04763477,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237048066,1.52269559,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237048287,1.76796518,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237048511,1.99673477,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237048734,1.83753477,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237048949,1.99673477,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237049166,1.22889559,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237049381,1.67279318,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237051552,1.41359318,108130.0,108120.0,0.0169]
["bitfinex","BTCUSD",1751237051756,1.45995318,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751237051970,1.15112359,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751237052176,1.62275318,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751237053053,1.61475318,108130.0,108120.0,0.0329]
["bitfinex","BTCUSD",1751237053698,1.61675318,108130.0,108120.0,0.0169]
["bitfinex","BTCUSD",1751237053915,1.61875318,108130.0,108120.0,0.0169]
["bitfinex","BTCUSD",1751237055932,1.88122277,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237056153,1.61875318,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237056679,1.88122277,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237057960,1.61875318,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237058503,1.35628359,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237058704,1.61227399,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237058967,1.61876182,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237059173,1.61876182,108130.0,108120.0,0.0159]
["bitfinex","BTCUSD",1751237061060,1.61876182,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237061511,1.40960182,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237061740,1.2486713,108130.0,108120.0,0.19968159]
["bitfinex","BTCUSD",1751237061951,1.01554089,108130.0,108120.0,0.20893031]
["bitfinex","BTCUSD",1751237062381,1.0062932,108130.0,108120.0,0.19968159]
["bitfinex","BTCUSD",1751237062623,1.0042932,108130.0,108120.0,0.19968159]
["bitfinex","BTCUSD",1751237063045,1.0042932,108130.0,108120.0,0.2089304]
["bitfinex","BTCUSD",1751237063247,1.0022932,108130.0,108120.0,0.2089304]
["bitfinex","BTCUSD",1751237063549,1.0032932,108130.0,108120.0,0.2089304]
["bitfinex","BTCUSD",1751237063747,0.99404525,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237063997,1.01862057,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237064458,0.99404525,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237064861,0.73157566,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237065064,0.99404525,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237065438,0.99404525,108130.0,108120.0,0.04244898]
["bitfinex","BTCUSD",1751237065600,0.83136525,108130.0,108120.0,0.04244898]
["bitfinex","BTCUSD",1751237065803,0.99404525,108130.0,108120.0,0.04244898]
["bitfinex","BTCUSD",1751237066921,0.99404525,108130.0,108120.0,0.0332]
["bitfinex","BTCUSD",1751237069133,0.73157566,108130.0,108120.0,0.19043253]
["bitfinex","BTCUSD",1751237069358,0.99404525,108130.0,108120.0,0.19043253]
["bitfinex","BTCUSD",1751237069568,0.53198378,108130.0,108120.0,0.19968125]
["bitfinex","BTCUSD",1751237069767,0.06565539,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237069974,0.24675069,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237070574,0.08415061,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237070780,0.24675069,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237070987,0.23750274,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237071154,0.01949487,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237071358,0.23746256,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237071653,0.24671051,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237071893,0.24671043,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237072099,0.23746256,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237072297,0.22821487,108130.0,108120.0,0.21817827]
["bitfinex","BTCUSD",1751237072502,0.22821487,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237072719,0.21896735,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237072933,0.06561496,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237073141,0.07386274,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237074081,0.06461496,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237074530,0.07386283,108130.0,108120.0,0.21917827]
["bitfinex","BTCUSD",1751237074766,0.02814121,108140.0,108130.0,0.16646567]
["bitfinex","BTCUSD",1751237074953,0.83929071,108140.0,108130.0,0.20891328]
["bitfinex","BTCUSD",1751237075195,0.83925071,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237075409,0.66748301,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237075709,0.67673011,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237075918,0.83925011,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237076128,0.83100301,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237076344,0.56853342,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237076566,0.84025011,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237076784,0.83100301,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237077035,0.84024977,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237077481,0.23778009,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237078599,0.24702719,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237079036,0.2470271,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237079270,0.2562742,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237079671,0.2562748,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237079880,0.51874439,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237080795,0.4910031,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237081000,0.50025011,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237081481,0.50949721,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237081693,0.51874439,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237084314,0.65745407,108140.0,108130.0,0.20891328]
["bitfinex","BTCUSD",1751237084536,0.50949772,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237085627,0.51874499,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237085840,0.50949772,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237087162,0.49100344,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237088029,0.22853342,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237088278,0.49100301,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237088501,0.50025002,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237088945,0.49100301,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237089173,0.50949712,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237089388,0.5187443,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237089604,0.51874499,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237090246,0.6574545,108140.0,108130.0,0.20891328]
["bitfinex","BTCUSD",1751237090930,0.4910037,108140.0,108130.0,0.20891328]
["bitfinex","BTCUSD",1751237091148,0.4910037,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237091560,0.50025088,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237093154,0.50001045,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237093584,0.22829376,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237093799,0.0567665,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237094015,0.04752,108140.0,108130.0,0.2181608]
["bitfinex","BTCUSD",1751237094894,0.0014,108140.0,108130.0,0.31092088]
["bitfinex","BTCUSD",1751237095307,0.0014,108140.0,108130.0,0.31192088]
["bitfinex","BTCUSD",1751237096371,0.0004,108140.0,108130.0,0.31192088]
["bitfinex","BTCUSD",1751237100618,0.0004,108140.0,108130.0,0.73655047]
["bitfinex","BTCUSD",1751237101646,0.0004,108140.0,108130.0,0.47408088]
["bitfinex","BTCUSD",1751237101850,0.0004,108140.0,108130.0,0.73655047]
["bitfinex","BTCUSD",1751237102958,0.0004,108140.0,108130.0,0.47408088]
["bitfinex","BTCUSD",1751237106885,0.0004,108140.0,108130.0,0.47396088]
["bitfinex","BTCUSD",1751237107118,0.26286959,108140.0,108130.0,0.19141798]
["bitfinex","BTCUSD",1751237107371,0.44781415,108140.0,108130.0,0.16766602]
["bitfinex","BTCUSD",1751237107596,0.6006074,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237107847,0.61561321,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237108534,0.70837329,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237110082,0.72291414,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237110539,1.42638373,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237110763,1.4550292,108140.0,108130.0,0.0012]
["bitfinex","BTCUSD",1751237110985,1.4550292,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237111214,1.54778928,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237111887,1.54678928,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237112325,1.28431969,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237112537,1.28831969,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237112757,1.29031969,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237113196,1.28831969,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237113703,1.55478928,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237113925,6.60478928,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237117895,6.34231969,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237118121,6.24955961,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237119223,6.29511961,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237120966,5.82505002,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237121237,6.27292439,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237121669,1.22292439,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237122099,1.22288439,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237124505,1.01536439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237124719,1.22288439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237124931,1.01536439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237125152,1.22288439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237126466,0.9604148,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237126678,1.22288439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237127328,0.9604148,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237127542,1.22288439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237127766,0.7528948,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237127983,1.22284439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237128635,1.10674439,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237128889,1.20025414,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237129112,1.29301422,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237129965,1.24301422,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237130182,1.19301422,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237130398,0.93701506,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237130614,0.61937498,108140.0,108130.0,0.0265]
["bitfinex","BTCUSD",1751237130826,1.08281414,108140.0,108130.0,0.043]
["bitfinex","BTCUSD",1751237131454,1.07881414,108140.0,108130.0,0.043]
["bitfinex","BTCUSD",1751237131883,1.07681414,108140.0,108130.0,0.043]
["bitfinex","BTCUSD",1751237132096,1.07881414,108140.0,108130.0,0.043]
["bitfinex","BTCUSD",1751237132316,0.65454455,108140.0,108130.0,0.20021807]
["bitfinex","BTCUSD",1751237132530,1.07877414,108140.0,108130.0,0.20021807]
["bitfinex","BTCUSD",1751237132741,1.07877414,108140.0,108130.0,0.21871389]
["bitfinex","BTCUSD",1751237132954,1.08802115,108140.0,108130.0,0.22796167]
["bitfinex","BTCUSD",1751237133172,0.74802115,108140.0,108130.0,0.23720936]
["bitfinex","BTCUSD",1751237133384,0.48555156,108140.0,108130.0,0.22796167]
["bitfinex","BTCUSD",1751237133591,0.58552395,108140.0,108130.0,0.23720928]
["bitfinex","BTCUSD",1751237134006,0.59477053,108140.0,108130.0,0.23720876]
["bitfinex","BTCUSD",1751237134214,0.60401771,108140.0,108130.0,0.23720876]
["bitfinex","BTCUSD",1751237134458,0.74272757,108140.0,108130.0,0.20946585]
["bitfinex","BTCUSD",1751237135523,0.73348047,108140.0,108130.0,0.20021798]
["bitfinex","BTCUSD",1751237135769,0.73348047,108140.0,108130.0,0.20946576]
["bitfinex","BTCUSD",1751237136732,0.73348047,108140.0,108130.0,0.21871345]
["bitfinex","BTCUSD",1751237137365,0.73348047,108140.0,108130.0,0.22796106]
["bitfinex","BTCUSD",1751237137585,0.32305453,108140.0,108130.0,0.22796106]
["bitfinex","BTCUSD",1751237137797,0.23021351,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237137977,0.50193011,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237138496,0.51117721,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237138949,0.24870762,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237139161,0.50193011,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237139376,0.51117721,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237139591,0.52042439,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237140236,0.51117721,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237141576,0.24870762,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237142226,0.51117721,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237143955,0.05004,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237144211,0.0136465,108140.0,108130.0,0.23720858]
["bitfinex","BTCUSD",1751237144437,0.0136465,108140.0,108130.0,0.21871346]
["bitfinex","BTCUSD",1751237144438,0.52034379,108140.0,108130.0,0.21871346]
["bitfinex","BTCUSD",1751237144646,0.51109652,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237145542,0.51109644,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237145749,0.52034354,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237146005,0.51109644,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237146686,0.52034354,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237147352,0.51109644,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237147579,0.50184951,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237148033,0.21164,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237148281,0.05004,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237148923,0.04604,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237149133,0.04704,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237149359,0.07478026,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237149580,0.06553325,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237149805,0.31875609,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237150295,0.33824951,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237150724,0.33724951,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237150941,0.33624951,108140.0,108130.0,0.22796098]
["bitfinex","BTCUSD",1751237151429,0.33624951,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237152062,0.33624942,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237152063,0.34549635,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237152321,0.34549626,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237152560,0.33624942,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237153239,0.33624934,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237153455,0.34549618,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237153701,0.35474311,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237153912,0.09227352,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237154126,0.35474311,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237154333,0.34549661,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237154547,0.35474371,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237154976,0.35474362,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237155619,0.35474414,108140.0,108130.0,0.22896098]
["bitfinex","BTCUSD",1751237156053,0.49345425,108140.0,108130.0,0.0275]
["bitfinex","BTCUSD",1751237156264,0.47496031,108140.0,108130.0,0.16841807]
["bitfinex","BTCUSD",1751237156489,0.99652695,108140.0,108130.0,0.0112]
["bitfinex","BTCUSD",1751237156717,1.02952695,108140.0,108130.0,0.0112]
["bitfinex","BTCUSD",1751237156982,1.34848477,108140.0,108130.0,0.0112]
["bitfinex","BTCUSD",1751237157189,1.39848477,108140.0,108130.0,0.0112]
["bitfinex","BTCUSD",1751237157629,1.39848477,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237157841,1.39948477,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237158057,1.42162879,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237158744,1.42062879,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237158966,1.42362879,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237159397,1.42262879,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237159648,1.42462879,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237160287,1.1621592,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237160714,1.06939912,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237161385,1.06839912,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237161606,1.01839912,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237161823,1.06839912,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237162548,1.62579912,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237162774,1.08610494,108140.0,108130.0,0.16741807]
["bitfinex","BTCUSD",1751237162991,1.2346481,108140.0,108130.0,0.22061355]
["bitfinex","BTCUSD",1751237163218,1.2346481,108140.0,108130.0,0.20211807]
["bitfinex","BTCUSD",1751237163219,1.2531423,108140.0,108130.0,0.20211807]
["bitfinex","BTCUSD",1751237163457,0.74829563,108140.0,108130.0,0.20211807]
["bitfinex","BTCUSD",1751237163664,1.0790487,108140.0,108130.0,0.20211807]
["bitfinex","BTCUSD",1751237163904,1.0770487,108140.0,108130.0,0.20211807]
["bitfinex","BTCUSD",1751237164126,1.0770487,108140.0,108130.0,0.19287003]
["bitfinex","BTCUSD",1751237164361,1.0770487,108140.0,108130.0,0.0449]
["bitfinex","BTCUSD",1751237164592,1.0770487,108140.0,108130.0,0.20211815]
["bitfinex","BTCUSD",1751237164845,0.81457911,108140.0,108130.0,0.21136619]
["bitfinex","BTCUSD",1751237165066,1.0770487,108140.0,108130.0,0.21136619]
["bitfinex","BTCUSD",1751237165287,1.0750487,108140.0,108130.0,0.20211815]
["bitfinex","BTCUSD",1751237165503,1.06680152,108140.0,108130.0,0.20211815]
["bitfinex","BTCUSD",1751237166204,0.80473193,108140.0,108130.0,0.20211815]
["bitfinex","BTCUSD",1751237166449,1.06720152,108140.0,108130.0,0.20211815]
["bitfinex","BTCUSD",1751237166668,0.80473193,108140.0,108130.0,0.19287003]
["bitfinex","BTCUSD",1751237166903,0.59773893,108140.0,108130.0,0.21136567]
["bitfinex","BTCUSD",1751237167135,0.58849166,108140.0,108130.0,0.2298608]
["bitfinex","BTCUSD",1751237167612,0.60798594,108140.0,108130.0,0.2298608]
["bitfinex","BTCUSD",1751237167825,0.59873876,108140.0,108130.0,0.2298608]
["bitfinex","BTCUSD",1751237168042,0.58949166,108140.0,108130.0,0.2298608]
["bitfinex","BTCUSD",1751237168263,0.60798594,108140.0,108130.0,0.2298608]
["bitfinex","BTCUSD",1751237168478,0.60798594,108140.0,108130.0,0.22061328]
["bitfinex","BTCUSD",1751237168709,0.83015724,108140.0,108130.0,0.20211798]
["bitfinex","BTCUSD",1751237168929,0.84956686,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237169169,0.85605701,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237169426,1.19950625,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237172303,1.24950625,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237172787,0.82952171,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237173009,0.74550115,108140.0,108130.0,0.20131815]
["bitfinex","BTCUSD",1751237173236,0.62895312,108140.0,108130.0,0.05334812]
["bitfinex","BTCUSD",1751237173686,0.62895312,108140.0,108130.0,0.21056602]
["bitfinex","BTCUSD",1751237173899,0.42207312,108140.0,108130.0,0.2198138]
["bitfinex","BTCUSD",1751237174129,0.50005029,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237174345,0.2375807,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237174778,0.49080319,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237174995,0.50005029,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237175209,0.32880319,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237175426,0.22877351,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237175634,0.2194865,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237175852,0.22873317,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237176049,0.2379801,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237176281,0.23798001,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237176936,0.23698001,108140.0,108130.0,0.22906132]
["bitfinex","BTCUSD",1751237177141,0.4994496,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237177364,0.49020276,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237177615,0.4994496,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237177824,0.49020276,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237178052,0.0096465,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237178275,0.01889317,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237178510,0.02814001,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237178770,0.01889317,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237178982,0.0096465,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237179651,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237183034,0.0004,108140.0,108130.0,0.39214132]
["bitfinex","BTCUSD",1751237184133,0.27211609,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237184348,0.28136267,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237184569,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237184778,0.26286959,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237185654,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237185880,0.26286959,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237186311,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237188489,0.0096465,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237189162,0.01889317,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237189403,0.28136276,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237189619,0.27211609,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237190060,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237190271,0.26286959,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237190558,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237193200,0.01889317,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237193427,0.29060951,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237193643,0.03738676,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237193856,0.29060951,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237194283,0.28136276,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237194503,0.0096465,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237194968,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237198077,0.27211626,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237198325,0.27211617,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237198773,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237199007,0.0096465,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237199233,0.0004,108140.0,108130.0,0.23006132]
["bitfinex","BTCUSD",1751237202639,0.0004,108140.0,108130.0,0.49253091]
["bitfinex","BTCUSD",1751237203728,0.0004,108140.0,108130.0,0.58529099]
["bitfinex","BTCUSD",1751237203941,0.0004,108140.0,108130.0,0.59439413]
["bitfinex","BTCUSD",1751237205020,0.0004,108140.0,108130.0,0.33192454]
["bitfinex","BTCUSD",1751237205229,0.0004,108140.0,108130.0,0.59439413]
["bitfinex","BTCUSD",1751237206553,0.0004,108140.0,108130.0,0.33192454]
["bitfinex","BTCUSD",1751237206774,0.0004,108140.0,108130.0,0.59439413]
["bitfinex","BTCUSD",1751237207446,0.0004,108140.0,108130.0,0.93439413]
["bitfinex","BTCUSD",1751237207654,0.0004,108140.0,108130.0,0.93339413]
["bitfinex","BTCUSD",1751237207858,0.0004,108140.0,108130.0,0.93739413]
["bitfinex","BTCUSD",1751237208535,0.0004,108140.0,108130.0,0.94039413]
["bitfinex","BTCUSD",1751237210269,0.0004,108140.0,108130.0,0.67792454]
["bitfinex","BTCUSD",1751237210476,0.0004,108140.0,108130.0,0.94039413]
["bitfinex","BTCUSD",1751237212640,0.0004,108140.0,108130.0,0.67792454]
["bitfinex","BTCUSD",1751237212842,0.0004,108140.0,108130.0,0.94039413]
["bitfinex","BTCUSD",1751237213002,0.0004,108140.0,108130.0,0.67792454]
["bitfinex","BTCUSD",1751237213204,0.0004,108140.0,108130.0,0.94039413]
["bitfinex","BTCUSD",1751237213608,0.0004,108140.0,108130.0,1.10171413]
["bitfinex","BTCUSD",1751237215000,0.0004,108140.0,108130.0,0.94039413]
["bitfinex","BTCUSD",1751237215211,0.0004,108140.0,108130.0,1.10171413]
["bitfinex","BTCUSD",1751237216048,0.0004,108140.0,108130.0,0.83924454]
["bitfinex","BTCUSD",1751237216202,0.0004,108140.0,108130.0,1.10171413]
["bitfinex","BTCUSD",1751237216636,0.0004,108140.0,108130.0,0.67792454]
["bitfinex","BTCUSD",1751237216838,0.0004,108140.0,108130.0,0.6725224]
["bitfinex","BTCUSD",1751237217042,0.0004,108140.0,108130.0,0.8170424]
["bitfinex","BTCUSD",1751237217217,0.0096465,108140.0,108130.0,0.36348132]
["bitfinex","BTCUSD",1751237217418,0.0096465,108140.0,108130.0,0.20216132]
["bitfinex","BTCUSD",1751237217627,0.0004,108140.0,108130.0,0.36348132]
["bitfinex","BTCUSD",1751237217838,0.0096465,108140.0,108130.0,0.36348132]
["bitfinex","BTCUSD",1751237218022,0.0096465,108140.0,108130.0,0.20216132]
["bitfinex","BTCUSD",1751237218223,0.27211609,108140.0,108130.0,0.20216132]
["bitfinex","BTCUSD",1751237218486,0.27211609,108140.0,108130.0,0.36348132]
["bitfinex","BTCUSD",1751237218869,0.0096465,108140.0,108130.0,0.36048132]
["bitfinex","BTCUSD",1751237219076,0.0096465,108140.0,108130.0,0.35648132]
["bitfinex","BTCUSD",1751237219336,0.01889308,108140.0,108130.0,0.35748132]
["bitfinex","BTCUSD",1751237219540,0.32550942,108140.0,108130.0,0.35948132]
["bitfinex","BTCUSD",1751237219742,0.33475746,108140.0,108130.0,0.1796661]
["bitfinex","BTCUSD",1751237220056,0.47346654,108140.0,108130.0,0.0132]
["bitfinex","BTCUSD",1751237220271,0.57152098,108140.0,108130.0,0.0132]
["bitfinex","BTCUSD",1751237220478,0.73284098,108140.0,108130.0,0.0132]
["bitfinex","BTCUSD",1751237220898,0.73284098,108140.0,108130.0,0.0122]
["bitfinex","BTCUSD",1751237221331,0.73284098,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237221332,0.47037139,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237221551,0.73284098,108140.0,108130.0,0.0102]
["bitfinex","BTCUSD",1751237221762,0.51050005,108140.0,108130.0,0.01944812]
["bitfinex","BTCUSD",1751237222182,0.51150005,108140.0,108130.0,0.01944812]
["bitfinex","BTCUSD",1751237222842,0.51150005,108140.0,108130.0,0.17666602]
["bitfinex","BTCUSD",1751237223046,0.51150005,108140.0,108130.0,0.16741815]
["bitfinex","BTCUSD",1751237223250,0.51150005,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237223462,0.24903046,108140.0,108130.0,0.20440961]
["bitfinex","BTCUSD",1751237223670,0.3635437,108140.0,108130.0,0.2044091]
["bitfinex","BTCUSD",1751237223856,0.11032138,108140.0,108130.0,0.2044091]
["bitfinex","BTCUSD",1751237224123,0.53411097,108140.0,108130.0,0.20440858]
["bitfinex","BTCUSD",1751237224561,0.51561634,108140.0,108130.0,0.20440858]
["bitfinex","BTCUSD",1751237224781,0.54335678,108140.0,108130.0,0.18591345]
["bitfinex","BTCUSD",1751237225006,0.53411028,108140.0,108130.0,0.17666576]
["bitfinex","BTCUSD",1751237225234,0.53411028,108140.0,108130.0,0.18591328]
["bitfinex","BTCUSD",1751237225639,0.35529019,108140.0,108130.0,0.18591328]
["bitfinex","BTCUSD",1751237225830,0.52999381,108140.0,108130.0,0.16741798]
["bitfinex","BTCUSD",1751237226042,0.26752422,108140.0,108130.0,0.17666585]
["bitfinex","BTCUSD",1751237226225,0.38203746,108140.0,108130.0,0.18591346]
["bitfinex","BTCUSD",1751237227178,0.37279019,108140.0,108130.0,0.18591346]
["bitfinex","BTCUSD",1751237227392,0.37279019,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237227612,0.36354318,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237227996,0.37279028,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237228195,0.35529019,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237228353,0.08357359,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237228561,0.36453721,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237229021,0.37378439,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237229779,0.37378491,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237229980,0.38063807,108140.0,108130.0,0.18591363]
["bitfinex","BTCUSD",1751237230181,0.51934749,108140.0,108130.0,0.19516132]
["bitfinex","BTCUSD",1751237230621,0.36214353,108140.0,108130.0,0.20440893]
["bitfinex","BTCUSD",1751237230758,0.37139071,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237231163,0.09967394,108140.0,108130.0,0.2044085]
["bitfinex","BTCUSD",1751237231355,0.37139002,108140.0,108130.0,0.2044085]
["bitfinex","BTCUSD",1751237231798,0.38988439,108140.0,108130.0,0.19516098]
["bitfinex","BTCUSD",1751237232016,0.51934732,108140.0,108130.0,0.18591337]
["bitfinex","BTCUSD",1751237232613,0.25687773,108140.0,108130.0,0.16741815]
["bitfinex","BTCUSD",1751237232825,0.51934732,108140.0,108130.0,0.17666602]
["bitfinex","BTCUSD",1751237233021,0.25687773,108140.0,108130.0,0.17666602]
["bitfinex","BTCUSD",1751237233217,0.51934732,108140.0,108130.0,0.17666602]
["bitfinex","BTCUSD",1751237233423,0.51010031,108140.0,108130.0,0.17666602]
["bitfinex","BTCUSD",1751237234101,0.51010031,108140.0,108130.0,0.1859138]
["bitfinex","BTCUSD",1751237234325,0.51010031,108140.0,108130.0,0.17666619]
["bitfinex","BTCUSD",1751237234524,0.51010031,108140.0,108130.0,0.18591406]
["bitfinex","BTCUSD",1751237234727,0.51010031,108140.0,108130.0,0.15817003]
["bitfinex","BTCUSD",1751237234934,0.50085321,108140.0,108130.0,0.16741815]
["bitfinex","BTCUSD",1751237235136,0.50085321,108140.0,108130.0,0.17666619]
["bitfinex","BTCUSD",1751237235344,0.50085321,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237235558,0.23838362,108140.0,108130.0,0.19516201]
["bitfinex","BTCUSD",1751237235761,0.50085321,108140.0,108130.0,0.19516201]
["bitfinex","BTCUSD",1751237236589,0.50085321,108140.0,108130.0,0.20440979]
["bitfinex","BTCUSD",1751237237440,0.50135321,108140.0,108130.0,0.20440979]
["bitfinex","BTCUSD",1751237239254,0.50135321,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237239471,0.50135321,108140.0,108130.0,0.17666619]
["bitfinex","BTCUSD",1751237239699,0.49210594,108140.0,108130.0,0.01944812]
["bitfinex","BTCUSD",1751237240379,0.49210594,108140.0,108130.0,0.17666619]
["bitfinex","BTCUSD",1751237240837,0.22963635,108140.0,108130.0,0.19516184]
["bitfinex","BTCUSD",1751237241056,0.65338594,108140.0,108130.0,0.20440953]
["bitfinex","BTCUSD",1751237241763,0.65338594,108140.0,108130.0,0.18591406]
["bitfinex","BTCUSD",1751237243699,0.65338594,108140.0,108130.0,0.17666619]
["bitfinex","BTCUSD",1751237243902,0.65338594,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237244987,0.39091635,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237245190,0.66263304,108140.0,108130.0,0.19516183]
["bitfinex","BTCUSD",1751237245416,0.66263304,108140.0,108130.0,0.18591414]
["bitfinex","BTCUSD",1751237245646,0.66263304,108140.0,108130.0,0.19516201]
["bitfinex","BTCUSD",1751237245859,0.40016345,108140.0,108130.0,0.20440979]
["bitfinex","BTCUSD",1751237246068,0.50732353,108140.0,108130.0,0.20440979]
["bitfinex","BTCUSD",1751237246277,0.48992353,108140.0,108130.0,0.19516167]
["bitfinex","BTCUSD",1751237246489,0.63787988,108140.0,108130.0,0.19516167]
["bitfinex","BTCUSD",1751237246698,0.63787988,108140.0,108130.0,0.20440928]
["bitfinex","BTCUSD",1751237246907,0.63787988,108140.0,108130.0,0.20440876]
["bitfinex","BTCUSD",1751237247118,0.63787988,108140.0,108130.0,0.19516124]
["bitfinex","BTCUSD",1751237247119,0.64712715,108140.0,108130.0,0.19516124]
["bitfinex","BTCUSD",1751237247330,0.49909071,108140.0,108130.0,0.19516124]
["bitfinex","BTCUSD",1751237247560,0.05688658,108140.0,108130.0,0.20440876]
["bitfinex","BTCUSD",1751237247763,0.48984292,108140.0,108130.0,0.20440876]
["bitfinex","BTCUSD",1751237248434,0.22737333,108140.0,108130.0,0.20440876]
["bitfinex","BTCUSD",1751237248632,0.49908985,108140.0,108130.0,0.20440876]
["bitfinex","BTCUSD",1751237249310,0.48059609,108140.0,108130.0,0.22180876]
["bitfinex","BTCUSD",1751237249535,0.48984276,108140.0,108130.0,0.22180876]
["bitfinex","BTCUSD",1751237249737,0.48984267,108140.0,108130.0,0.22180876]
["bitfinex","BTCUSD",1751237249944,0.48884267,108140.0,108130.0,0.22180876]
["bitfinex","BTCUSD",1751237250156,0.20788,108140.0,108130.0,0.22280876]
["bitfinex","BTCUSD",1751237250363,0.04664,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237250843,0.04564,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237251047,0.0004,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237253631,0.0096465,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237253850,0.27211609,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237254066,0.0004,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237254255,0.26286959,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237254943,0.0096465,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237255367,0.27211609,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237255572,0.26286959,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237255787,0.0004,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237256877,0.27211609,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237257293,0.26286959,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237257718,0.27211609,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237257932,0.0004,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237258144,0.26286959,108140.0,108130.0,0.23960876]
["bitfinex","BTCUSD",1751237258791,0.0004,108140.0,108130.0,0.22280876]
["bitfinex","BTCUSD",1751237259006,0.0004,108140.0,108130.0,0.23870876]
["bitfinex","BTCUSD",1751237260568,0.0004,108140.0,108130.0,0.49266884]
["bitfinex","BTCUSD",1751237260814,0.0004,108140.0,108130.0,0.52042584]
["bitfinex","BTCUSD",1751237268742,0.0004,108140.0,108130.0,0.78289543]
["bitfinex","BTCUSD",1751237268954,0.0004,108140.0,108130.0,0.52042584]
["bitfinex","BTCUSD",1751237269159,0.0004,108140.0,108130.0,1.12289543]
["bitfinex","BTCUSD",1751237269579,0.0004,108140.0,108130.0,1.12189543]
["bitfinex","BTCUSD",1751237269815,0.0004,108140.0,108130.0,1.12589543]
["bitfinex","BTCUSD",1751237270012,0.0004,108140.0,108130.0,1.12889543]
["bitfinex","BTCUSD",1751237272146,0.0004,108140.0,108130.0,0.86642584]
["bitfinex","BTCUSD",1751237272789,0.0004,108140.0,108130.0,0.70522584]
["bitfinex","BTCUSD",1751237273017,0.0004,108140.0,108130.0,0.86630584]
["bitfinex","BTCUSD",1751237273259,0.0004,108140.0,108130.0,1.41360543]
["bitfinex","BTCUSD",1751237273481,0.0004,108150.0,108140.0,3.34414475]
["bitfinex","BTCUSD",1751237273704,0.0004,108190.0,108180.0,1.04057134]
["bitfinex","BTCUSD",1751237273921,0.0004,108190.0,108180.0,1.24117134]
["bitfinex","BTCUSD",1751237274153,0.00044589,108190.0,108180.0,1.0534364]
["bitfinex","BTCUSD",1751237274372,0.00044589,108190.0,108180.0,1.57837558]
["bitfinex","BTCUSD",1751237274587,0.00044589,108190.0,108180.0,1.4919538]
["bitfinex","BTCUSD",1751237274825,0.00044589,108190.0,108180.0,1.50118923]
["bitfinex","BTCUSD",1751237275261,0.00044589,108190.0,108180.0,1.00398805]
["bitfinex","BTCUSD",1751237276219,0.00044589,108190.0,108180.0,1.52892723]
["bitfinex","BTCUSD",1751237276470,0.00044589,108190.0,108180.0,1.00398805]
["bitfinex","BTCUSD",1751237276690,0.00044589,108190.0,108180.0,0.84364564]
["bitfinex","BTCUSD",1751237276906,0.00044589,108190.0,108180.0,1.01376564]
["bitfinex","BTCUSD",1751237277127,0.00044589,108190.0,108180.0,1.27623523]
["bitfinex","BTCUSD",1751237277342,0.00044589,108190.0,108180.0,0.85574326]
["bitfinex","BTCUSD",1751237277561,0.00044589,108190.0,108180.0,0.80737024]
["bitfinex","BTCUSD",1751237277779,0.07466084,108190.0,108180.0,0.80737024]
["bitfinex","BTCUSD",1751237278206,0.07466084,108190.0,108180.0,0.63613024]
["bitfinex","BTCUSD",1751237278425,0.07466084,108190.0,108180.0,0.80781024]
["bitfinex","BTCUSD",1751237278650,0.00044589,108190.0,108180.0,1.07027983]
["bitfinex","BTCUSD",1751237278865,0.00044589,108190.0,108180.0,1.08907983]
["bitfinex","BTCUSD",1751237279092,0.00044589,108190.0,108180.0,1.10567983]
["bitfinex","BTCUSD",1751237279782,0.00044589,108190.0,108180.0,1.36814942]
["bitfinex","BTCUSD",1751237280085,0.00044589,108190.0,108180.0,0.84121024]
["bitfinex","BTCUSD",1751237280293,0.00044589,108190.0,108180.0,1.10567983]
["bitfinex","BTCUSD",1751237280504,0.00044589,108190.0,108180.0,1.10767983]
["bitfinex","BTCUSD",1751237280949,0.00044589,108190.0,108180.0,1.10367983]
["bitfinex","BTCUSD",1751237281182,0.00044589,108190.0,108180.0,1.37394942]
["bitfinex","BTCUSD",1751237281652,0.00044589,108190.0,108180.0,1.11147983]
["bitfinex","BTCUSD",1751237281870,0.00044589,108190.0,108180.0,1.37394942]
["bitfinex","BTCUSD",1751237282088,0.00044589,108190.0,108180.0,1.52345797]
["bitfinex","BTCUSD",1751237282741,0.00044589,108190.0,108180.0,0.99851879]
["bitfinex","BTCUSD",1751237282951,0.00044589,108190.0,108180.0,1.52345797]
["bitfinex","BTCUSD",1751237283843,0.00044589,108190.0,108180.0,1.00490491]
["bitfinex","BTCUSD",1751237284064,0.00044589,108190.0,108180.0,1.52984409]
["bitfinex","BTCUSD",1751237285386,0.00044589,108190.0,108180.0,1.00490491]
["bitfinex","BTCUSD",1751237285615,0.00044589,108190.0,108180.0,1.2673745]
["bitfinex","BTCUSD",1751237285824,0.00044589,108190.0,108180.0,1.52984409]
["bitfinex","BTCUSD",1751237286489,0.00044589,108190.0,108180.0,1.00490491]
["bitfinex","BTCUSD",1751237286715,0.00044589,108190.0,108180.0,1.52984409]
["bitfinex","BTCUSD",1751237289775,0.00044589,108190.0,108180.0,1.00490491]
["bitfinex","BTCUSD",1751237289999,0.00044589,108190.0,108180.0,1.52984409]
["bitfinex","BTCUSD",1751237291372,0.00044589,108190.0,108180.0,1.60244732]
["bitfinex","BTCUSD",1751237291645,0.00044589,108190.0,108180.0,0.90462814]
["bitfinex","BTCUSD",1751237291887,0.00044589,108190.0,108180.0,1.60332732]
["bitfinex","BTCUSD",1751237292094,0.00044589,108190.0,108180.0,1.07838814]
["bitfinex","BTCUSD",1751237292308,0.00044589,108190.0,108180.0,1.60332732]
["bitfinex","BTCUSD",1751237292521,0.00044589,108190.0,108180.0,1.07838814]
["bitfinex","BTCUSD",1751237292762,0.00044589,108190.0,108180.0,1.60332732]
["bitfinex","BTCUSD",1751237293923,0.00044589,108190.0,108180.0,1.07838814]
["bitfinex","BTCUSD",1751237294358,0.00044589,108190.0,108180.0,1.60332732]
["bitfinex","BTCUSD",1751237295002,0.00044589,108190.0,108180.0,1.07838814]
["bitfinex","BTCUSD",1751237295264,0.00044589,108190.0,108180.0,1.60332732]
["bitfinex","BTCUSD",1751237295479,0.00044589,108190.0,108180.0,1.07838814]
["bitfinex","BTCUSD",1751237295694,0.00044589,108190.0,108180.0,1.53072409]
["bitfinex","BTCUSD",1751237295919,0.00044589,108190.0,108180.0,1.00578491]
["bitfinex","BTCUSD",1751237296137,0.00044589,108190.0,108180.0,1.53072409]
["bitfinex","BTCUSD",1751237296570,0.00044589,108190.0,108180.0,1.62173315]
["bitfinex","BTCUSD",1751237296789,0.00044589,108190.0,108180.0,1.44797315]
["bitfinex","BTCUSD",1751237297015,0.00044589,108190.0,108180.0,1.62257315]
["bitfinex","BTCUSD",1751237298767,0.00044589,108190.0,108180.0,1.09763397]
["bitfinex","BTCUSD",1751237298979,0.00044589,108190.0,108180.0,1.62257315]
["bitfinex","BTCUSD",1751237299451,0.00044589,108190.0,108180.0,1.62253315]
["bitfinex","BTCUSD",1751237299665,0.00044589,108190.0,108180.0,1.09759397]
["bitfinex","BTCUSD",1751237299886,0.00044589,108190.0,108180.0,1.62253315]
["bitfinex","BTCUSD",1751237300327,0.00044589,108190.0,108180.0,1.63961287]
["bitfinex","BTCUSD",1751237300540,0.00044589,108190.0,108180.0,1.54860381]
["bitfinex","BTCUSD",1751237301636,3.018e-05,108190.0,108180.0,1.54860381]
["bitfinex","BTCUSD",1751237301847,3.018e-05,108190.0,108180.0,0.97651731]
["bitfinex","BTCUSD",1751237302072,3.018e-05,108190.0,108180.0,1.67589649]
["bitfinex","BTCUSD",1751237302285,0.0004,108200.0,108190.0,0.51561593]
["bitfinex","BTCUSD",1751237302490,0.0004,108200.0,108190.0,1.15997605]
["bitfinex","BTCUSD",1751237302705,0.0004,108200.0,108190.0,0.89750646]
["bitfinex","BTCUSD",1751237302958,0.0004,108200.0,108190.0,1.15997605]
["bitfinex","BTCUSD",1751237303608,0.0004,108200.0,108190.0,1.07071144]
["bitfinex","BTCUSD",1751237303816,0.0004,108200.0,108190.0,1.08761144]
["bitfinex","BTCUSD",1751237304023,0.0004,108200.0,108190.0,1.10481144]
["bitfinex","BTCUSD",1751237304686,0.0004,108200.0,108190.0,0.82326213]
["bitfinex","BTCUSD",1751237304896,0.0004,108200.0,108190.0,1.08573172]
["bitfinex","BTCUSD",1751237305114,0.0004,108200.0,108190.0,1.08773172]
["bitfinex","BTCUSD",1751237305324,0.0004,108200.0,108190.0,1.08973172]
["bitfinex","BTCUSD",1751237305791,0.0004,108200.0,108190.0,1.2171444]
["bitfinex","BTCUSD",1751237306490,0.0004,108200.0,108190.0,0.95467481]
["bitfinex","BTCUSD",1751237306686,0.0004,108200.0,108190.0,1.2448834]
["bitfinex","BTCUSD",1751237308439,0.07461495,108210.0,108200.0,0.43806928]
["bitfinex","BTCUSD",1751237308680,0.07461495,108210.0,108200.0,0.80243312]
["bitfinex","BTCUSD",1751237309110,0.0004,108210.0,108200.0,0.56770153]
["bitfinex","BTCUSD",1751237309341,0.0004,108210.0,108200.0,0.83017112]
["bitfinex","BTCUSD",1751237309785,0.09211495,108210.0,108200.0,0.83017112]
["bitfinex","BTCUSD",1751237310002,0.0347,108210.0,108200.0,0.56770153]
["bitfinex","BTCUSD",1751237310222,0.0347,108210.0,108200.0,0.83017112]
["bitfinex","BTCUSD",1751237310437,0.0004,108210.0,108200.0,0.65653112]
["bitfinex","BTCUSD",1751237311362,0.0004,108210.0,108200.0,0.83161112]
["bitfinex","BTCUSD",1751237312477,0.0004,108210.0,108200.0,0.56914153]
["bitfinex","BTCUSD",1751237312900,0.0004,108210.0,108200.0,0.60314153]
["bitfinex","BTCUSD",1751237313109,0.0004,108210.0,108200.0,0.86561112]
["bitfinex","BTCUSD",1751237313984,3.89e-05,108210.0,108200.0,1.01741933]
["bitfinex","BTCUSD",1751237314215,3.89e-05,108210.0,108200.0,1.54235851]
["bitfinex","BTCUSD",1751237314655,3.89e-05,108210.0,108200.0,1.66977119]
["bitfinex","BTCUSD",1751237314874,3.89e-05,108210.0,108200.0,1.14483201]
["bitfinex","BTCUSD",1751237315142,3.89e-05,108210.0,108200.0,1.66977119]
["bitfinex","BTCUSD",1751237316703,3.89e-05,108210.0,108200.0,1.67177119]
["bitfinex","BTCUSD",1751237317166,3.89e-05,108210.0,108200.0,1.66977119]
["bitfinex","BTCUSD",1751237317388,3.89e-05,108210.0,108200.0,1.67417119]
["bitfinex","BTCUSD",1751237317837,3.89e-05,108210.0,108200.0,3.22631387]
["bitfinex","BTCUSD",1751237318060,0.00055989,108220.0,108210.0,0.51558347]
["bitfinex","BTCUSD",1751237318342,0.00055989,108220.0,108210.0,1.4505318]
["bitfinex","BTCUSD",1751237319230,0.00055989,108220.0,108210.0,1.6277718]
["bitfinex","BTCUSD",1751237319902,0.00055989,108220.0,108210.0,1.6297718]
["bitfinex","BTCUSD",1751237320732,0.00055989,108220.0,108210.0,1.6277718]
["bitfinex","BTCUSD",1751237320974,0.00055989,108220.0,108210.0,1.6307718]
["bitfinex","BTCUSD",1751237321397,0.00055989,108220.0,108210.0,1.50281562]
["bitfinex","BTCUSD",1751237321851,0.00055989,108220.0,108210.0,1.59410629]
["bitfinex","BTCUSD",1751237322526,0.00055989,108220.0,108210.0,1.06916711]
["bitfinex","BTCUSD",1751237322740,0.00055989,108220.0,108210.0,1.59410629]
["bitfinex","BTCUSD",1751237323370,0.00055989,108220.0,108210.0,1.50281562]
["bitfinex","BTCUSD",1751237323814,0.00055989,108220.0,108210.0,1.51843647]
["bitfinex","BTCUSD",1751237324029,0.00055989,108220.0,108210.0,1.03110603]
["bitfinex","BTCUSD",1751237324245,0.00055989,108220.0,108210.0,1.20746603]
["bitfinex","BTCUSD",1751237326913,0.00055989,108220.0,108210.0,0.94499644]
["bitfinex","BTCUSD",1751237327332,0.00055989,108220.0,108210.0,1.20746603]
["bitfinex","BTCUSD",1751237328405,0.00055989,108220.0,108210.0,1.48563562]
["bitfinex","BTCUSD",1751237328832,0.00055989,108220.0,108210.0,0.96069644]
["bitfinex","BTCUSD",1751237329040,0.00055989,108220.0,108210.0,1.50263562]
["bitfinex","BTCUSD",1751237329249,0.00055989,108220.0,108210.0,1.51717647]
["bitfinex","BTCUSD",1751237329675,0.00055989,108220.0,108210.0,0.99223729]
["bitfinex","BTCUSD",1751237329882,0.00055989,108220.0,108210.0,1.51717647]
["bitfinex","BTCUSD",1751237330747,0.00055989,108220.0,108210.0,0.99223729]
["bitfinex","BTCUSD",1751237330958,0.00055989,108220.0,108210.0,1.51717647]
["bitfinex","BTCUSD",1751237332376,0.00055989,108220.0,108210.0,2.75059847]
["bitfinex","BTCUSD",1751237332560,0.00055989,108220.0,108210.0,2.52438747]
["bitfinex","BTCUSD",1751237333675,0.00055989,108220.0,108210.0,1.99944829]
["bitfinex","BTCUSD",1751237333889,0.00055989,108220.0,108210.0,2.27248747]
["bitfinex","BTCUSD",1751237334552,0.00055989,108220.0,108210.0,2.44017947]
["bitfinex","BTCUSD",1751237334768,0.00055989,108220.0,108210.0,2.38832447]
["bitfinex","BTCUSD",1751237335212,0.00055989,108220.0,108210.0,2.75547406]
["bitfinex","BTCUSD",1751237335432,0.0012,108240.0,108230.0,2.10986805]
["bitfinex","BTCUSD",1751237335645,0.0012,108240.0,108230.0,2.5022701]
["bitfinex","BTCUSD",1751237335859,0.0012,108240.0,108230.0,2.3968111]
["bitfinex","BTCUSD",1751237336100,0.0012,108240.0,108230.0,2.4505071]
["bitfinex","BTCUSD",1751237336536,0.0012,108240.0,108230.0,2.1741871]
["bitfinex","BTCUSD",1751237336770,0.00128493,108240.0,108230.0,1.80622859]
["bitfinex","BTCUSD",1751237336993,0.00128493,108240.0,108230.0,0.96995656]
["bitfinex","BTCUSD",1751237337225,0.00128493,108240.0,108230.0,0.42679507]
["bitfinex","BTCUSD",1751237337478,0.03398493,108240.0,108230.0,0.4483271]
["bitfinex","BTCUSD",1751237337719,0.10819988,108240.0,108230.0,0.4483671]
["bitfinex","BTCUSD",1751237338152,0.10819988,108240.0,108230.0,0.2720071]
["bitfinex","BTCUSD",1751237338373,0.03398493,108240.0,108230.0,0.71075669]
["bitfinex","BTCUSD",1751237338861,0.03398493,108240.0,108230.0,1.05075669]
["bitfinex","BTCUSD",1751237339079,0.03398493,108240.0,108230.0,0.6120071]
["bitfinex","BTCUSD",1751237339308,0.03398493,108240.0,108230.0,0.7884871]
["bitfinex","BTCUSD",1751237339997,0.01768493,108240.0,108230.0,0.7904871]
["bitfinex","BTCUSD",1751237340219,0.00128493,108240.0,108230.0,0.7904871]
["bitfinex","BTCUSD",1751237340435,0.00128493,108240.0,108230.0,0.7884871]
["bitfinex","BTCUSD",1751237340689,0.00128493,108240.0,108230.0,1.48114614]
["bitfinex","BTCUSD",1751237340690,0.00228493,108240.0,108230.0,1.48114614]
["bitfinex","BTCUSD",1751237340924,0.00228493,108240.0,108230.0,1.02095861]
["bitfinex","BTCUSD",1751237341184,0.00228493,108240.0,108230.0,0.98714781]
["bitfinex","BTCUSD",1751237341427,0.00128493,108240.0,108230.0,0.98714781]
["bitfinex","BTCUSD",1751237341644,0.00128493,108240.0,108230.0,1.2506174]
["bitfinex","BTCUSD",1751237341879,0.00228493,108240.0,108230.0,1.2506174]
["bitfinex","BTCUSD",1751237342100,0.00228493,108240.0,108230.0,1.2496174]
["bitfinex","BTCUSD",1751237342320,0.00228493,108240.0,108230.0,1.2516174]
["bitfinex","BTCUSD",1751237342534,0.00228493,108240.0,108230.0,1.7342214]
["bitfinex","BTCUSD",1751237342964,0.00128493,108240.0,108230.0,1.99669099]
["bitfinex","BTCUSD",1751237343192,0.00128493,108240.0,108230.0,1.99769099]
["bitfinex","BTCUSD",1751237343416,0.00128493,108240.0,108230.0,2.08784742]
["bitfinex","BTCUSD",1751237343640,0.00128493,108240.0,108230.0,1.61974824]
["bitfinex","BTCUSD",1751237343893,0.00128493,108240.0,108230.0,1.40261383]
["bitfinex","BTCUSD",1751237344345,0.00128493,108240.0,108230.0,1.33875524]
["bitfinex","BTCUSD",1751237344561,0.00128493,108240.0,108230.0,1.40261383]
["bitfinex","BTCUSD",1751237344780,0.00128493,108240.0,108230.0,1.34953383]
["bitfinex","BTCUSD",1751237345000,0.00128493,108240.0,108230.0,1.0781374]
["bitfinex","BTCUSD",1751237345222,0.00128493,108240.0,108230.0,1.2585374]
["bitfinex","BTCUSD",1751237345919,0.00128493,108240.0,108230.0,0.99606781]
["bitfinex","BTCUSD",1751237346572,0.00128493,108240.0,108230.0,1.2585374]
["bitfinex","BTCUSD",1751237347437,0.00128493,108240.0,108230.0,1.2565374]
["bitfinex","BTCUSD",1751237347900,0.00128493,108240.0,108230.0,1.2605374]
["bitfinex","BTCUSD",1751237348563,0.00128493,108240.0,108230.0,0.99806781]
["bitfinex","BTCUSD",1751237348785,0.00128493,108240.0,108230.0,1.2605374]
["bitfinex","BTCUSD",1751237349256,0.00128493,108240.0,108230.0,1.08922424]
["bitfinex","BTCUSD",1751237349471,0.00128493,108240.0,108230.0,1.35169383]
["bitfinex","BTCUSD",1751237350786,0.00128493,108240.0,108230.0,1.08922424]
["bitfinex","BTCUSD",1751237351003,0.00128493,108240.0,108230.0,1.35169383]
["bitfinex","BTCUSD",1751237351433,0.00128493,108240.0,108230.0,1.03249655]
["bitfinex","BTCUSD",1751237351643,0.03368493,108240.0,108230.0,0.95074696]
["bitfinex","BTCUSD",1751237351862,0.03368493,108240.0,108230.0,1.21321655]
["bitfinex","BTCUSD",1751237352080,0.03368493,108240.0,108230.0,0.95074696]
["bitfinex","BTCUSD",1751237352266,0.03368493,108240.0,108230.0,1.21321655]
["bitfinex","BTCUSD",1751237352520,0.03368493,108240.0,108230.0,1.02949655]
["bitfinex","BTCUSD",1751237352744,0.03368493,108240.0,108230.0,1.21005655]
["bitfinex","BTCUSD",1751237353165,0.01888493,108240.0,108230.0,1.21009655]
["bitfinex","BTCUSD",1751237353839,0.00228493,108240.0,108230.0,0.94762696]
["bitfinex","BTCUSD",1751237354053,0.00228493,108240.0,108230.0,1.21009655]
["bitfinex","BTCUSD",1751237354267,0.00228493,108240.0,108230.0,0.94762696]
["bitfinex","BTCUSD",1751237354506,0.00228493,108240.0,108230.0,1.20609655]
["bitfinex","BTCUSD",1751237354747,0.01878493,108240.0,108230.0,0.94362696]
["bitfinex","BTCUSD",1751237354980,0.03488493,108240.0,108230.0,0.53447669]
["bitfinex","BTCUSD",1751237355220,0.03488493,108240.0,108230.0,0.2720071]
["bitfinex","BTCUSD",1751237355449,0.29735452,108240.0,108230.0,0.2720071]
["bitfinex","BTCUSD",1751237355689,0.03488493,108240.0,108230.0,0.6120071]
["bitfinex","BTCUSD",1751237355906,0.04412306,108240.0,108230.0,0.6120071]
["bitfinex","BTCUSD",1751237356142,0.30659248,108240.0,108230.0,0.2720071]
["bitfinex","BTCUSD",1751237356373,0.29735452,108240.0,108230.0,0.2740071]
["bitfinex","BTCUSD",1751237356768,0.03488493,108240.0,108230.0,0.2720071]
["bitfinex","BTCUSD",1751237356993,0.03488493,108240.0,108230.0,0.2730071]
["bitfinex","BTCUSD",1751237357659,0.03488493,108240.0,108230.0,0.2693111]
["bitfinex","BTCUSD",1751237358302,0.29735452,108240.0,108230.0,0.2693111]
["bitfinex","BTCUSD",1751237358534,0.30659256,108240.0,108230.0,0.2693111]
["bitfinex","BTCUSD",1751237358751,0.29735452,108240.0,108230.0,0.2693111]
["bitfinex","BTCUSD",1751237358974,0.29735452,108240.0,108230.0,0.26945245]
["bitfinex","BTCUSD",1751237359215,0.03488493,108240.0,108230.0,0.26945245]
["bitfinex","BTCUSD",1751237359927,0.03388493,108240.0,108230.0,0.26845245]
["bitfinex","BTCUSD",1751237362157,0.03388493,108240.0,108230.0,0.44829245]
["bitfinex","BTCUSD",1751237362368,0.03688493,108240.0,108230.0,0.44829245]
["bitfinex","BTCUSD",1751237362989,0.29935452,108240.0,108230.0,0.44829245]
["bitfinex","BTCUSD",1751237364294,0.29935452,108240.0,108230.0,0.17569237]
["bitfinex","BTCUSD",1751237364506,0.30859256,108240.0,108230.0,0.17569237]
["bitfinex","BTCUSD",1751237364722,0.49336592,108240.0,108230.0,0.14797466]
["bitfinex","BTCUSD",1751237365002,0.86845429,108240.0,108230.0,0.15721415]
["bitfinex","BTCUSD",1751237365241,0.89752459,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237365466,0.85921591,108240.0,108230.0,0.00938093]
["bitfinex","BTCUSD",1751237365730,0.85921591,108240.0,108230.0,0.01862042]
["bitfinex","BTCUSD",1751237366732,0.78500096,108240.0,108230.0,0.17569305]
["bitfinex","BTCUSD",1751237367492,0.11224212,108240.0,108230.0,0.17569305]
["bitfinex","BTCUSD",1751237367763,0.63418079,108240.0,108230.0,0.1849322]
["bitfinex","BTCUSD",1751237367994,0.63418079,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237367995,0.54127248,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237368447,0.56474891,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237368659,0.56674891,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237368874,0.57598738,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237369317,0.56674891,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237369535,0.57598729,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237369745,0.58522584,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237369957,0.57598729,108240.0,108230.0,0.19417118]
["bitfinex","BTCUSD",1751237370179,0.56674933,108240.0,108230.0,0.16645373]
["bitfinex","BTCUSD",1751237370399,1.05773942,108240.0,108230.0,0.17569314]
["bitfinex","BTCUSD",1751237370621,1.04850112,108240.0,108230.0,0.16645373]
["bitfinex","BTCUSD",1751237370836,1.04850112,108240.0,108230.0,0.17569314]
["bitfinex","BTCUSD",1751237371054,1.04850112,108240.0,108230.0,0.18493246]
["bitfinex","BTCUSD",1751237371278,1.04850112,108240.0,108230.0,0.1941717]
["bitfinex","BTCUSD",1751237371279,0.97703934,108240.0,108230.0,0.1941717]
["bitfinex","BTCUSD",1751237371501,0.56674992,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237371745,0.57598856,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237372026,0.56530941,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237372246,0.54683256,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237372459,0.56530933,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237372677,0.30283948,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237372896,0.56530907,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237373114,0.32183069,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237373324,0.57438754,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237373539,0.58362618,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237373964,0.32115659,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237374184,0.3026794,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237374397,0.30335452,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237374610,0.54667265,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237374824,0.2934411,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237375025,0.5651489,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237375445,0.57238728,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237375655,0.58362575,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237375864,0.57438728,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237376306,0.56938728,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237376501,0.57338728,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237376720,0.58262643,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237378013,0.56414924,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237378236,0.57338779,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237378890,0.29244127,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237379106,0.10512306,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237379336,0.35835452,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237379593,0.35835452,108240.0,108230.0,0.30303118]
["bitfinex","BTCUSD",1751237379594,0.06328493,108240.0,108230.0,0.30303118]
["bitfinex","BTCUSD",1751237379807,0.00728493,108240.0,108230.0,0.32023118]
["bitfinex","BTCUSD",1751237380467,0.00728493,108240.0,108230.0,0.49735118]
["bitfinex","BTCUSD",1751237380676,0.00728493,108240.0,108230.0,1.09982077]
["bitfinex","BTCUSD",1751237381311,0.00528493,108240.0,108230.0,1.09982077]
["bitfinex","BTCUSD",1751237382658,0.00128493,108240.0,108230.0,1.09982077]
["bitfinex","BTCUSD",1751237383092,0.00128493,108240.0,108230.0,0.83735118]
["bitfinex","BTCUSD",1751237383321,0.00128493,108240.0,108230.0,1.09982077]
["bitfinex","BTCUSD",1751237384255,0.00128493,108240.0,108230.0,1.24984182]
["bitfinex","BTCUSD",1751237384497,0.00128493,108240.0,108230.0,0.98737223]
["bitfinex","BTCUSD",1751237384934,0.00128493,108240.0,108230.0,1.24984182]
["bitfinex","BTCUSD",1751237385680,0.00128493,108240.0,108230.0,0.98737223]
["bitfinex","BTCUSD",1751237385934,0.00128493,108240.0,108230.0,1.24984182]
["bitfinex","BTCUSD",1751237388458,0.00128493,108240.0,108230.0,1.24970047]
["bitfinex","BTCUSD",1751237389396,0.00128493,108240.0,108230.0,1.24984182]
["bitfinex","BTCUSD",1751237390063,0.00128493,108240.0,108230.0,0.98737223]
["bitfinex","BTCUSD",1751237390269,0.00128493,108240.0,108230.0,1.24984182]
["bitfinex","BTCUSD",1751237392207,0.00128493,108240.0,108230.0,1.27756882]
["bitfinex","BTCUSD",1751237392421,0.00128493,108240.0,108230.0,1.10044882]
["bitfinex","BTCUSD",1751237392636,0.00128493,108240.0,108230.0,0.83797923]
["bitfinex","BTCUSD",1751237392839,0.00128493,108240.0,108230.0,0.84591818]
["bitfinex","BTCUSD",1751237393049,0.00128493,108240.0,108230.0,1.10838777]
["bitfinex","BTCUSD",1751237393260,0.00128493,108240.0,108230.0,1.12518777]
["bitfinex","BTCUSD",1751237393472,0.00128493,108240.0,108230.0,0.86271818]
["bitfinex","BTCUSD",1751237393682,0.00128493,108240.0,108230.0,1.12518777]
["bitfinex","BTCUSD",1751237395636,0.00128493,108240.0,108230.0,1.12504642]
["bitfinex","BTCUSD",1751237396267,0.00128493,108240.0,108230.0,1.01271097]
["bitfinex","BTCUSD",1751237396504,0.00128493,108240.0,108230.0,1.27518056]
["bitfinex","BTCUSD",1751237398026,0.00128493,108240.0,108230.0,1.01271097]
["bitfinex","BTCUSD",1751237398230,0.00128493,108240.0,108230.0,1.27518056]
["bitfinex","BTCUSD",1751237400345,0.00128493,108240.0,108230.0,1.01271097]
["bitfinex","BTCUSD",1751237400546,0.00128493,108240.0,108230.0,1.27518056]
["bitfinex","BTCUSD",1751237400755,0.00128493,108240.0,108230.0,1.27718056]
["bitfinex","BTCUSD",1751237402472,0.00128493,108240.0,108230.0,1.27918056]
["bitfinex","BTCUSD",1751237404255,0.00128493,108240.0,108230.0,1.27932191]
["bitfinex","BTCUSD",1751237404694,0.00128493,108240.0,108230.0,1.01685232]
["bitfinex","BTCUSD",1751237404905,0.00128493,108240.0,108230.0,1.27932191]
["bitfinex","BTCUSD",1751237406630,0.00128493,108240.0,108230.0,1.27816191]
["bitfinex","BTCUSD",1751237410917,0.00128493,108240.0,108230.0,1.01569232]
["bitfinex","BTCUSD",1751237411142,0.00128493,108240.0,108230.0,1.27816191]
["bitfinex","BTCUSD",1751237412860,0.00128493,108240.0,108230.0,1.01569232]
["bitfinex","BTCUSD",1751237413074,0.00128493,108240.0,108230.0,1.27816191]
["bitfinex","BTCUSD",1751237415282,0.00128493,108240.0,108230.0,0.84169232]
["bitfinex","BTCUSD",1751237415506,0.00128493,108240.0,108230.0,1.27660191]
["bitfinex","BTCUSD",1751237416167,0.00128493,108240.0,108230.0,1.27460191]
["bitfinex","BTCUSD",1751237416408,0.00128493,108240.0,108230.0,1.27260191]
["bitfinex","BTCUSD",1751237419915,0.00128493,108240.0,108230.0,1.27660191]
["bitfinex","BTCUSD",1751237421950,0.00128493,108240.0,108230.0,1.29509191]
["bitfinex","BTCUSD",1751237422154,0.00128493,108240.0,108230.0,1.27660191]
["bitfinex","BTCUSD",1751237425492,0.00128493,108240.0,108230.0,1.01413232]
["bitfinex","BTCUSD",1751237425700,0.00128493,108240.0,108230.0,1.27660191]
["bitfinex","BTCUSD",1751237428976,0.00128493,108240.0,108230.0,0.80879232]
["bitfinex","BTCUSD",1751237429211,0.29775452,108240.0,108230.0,0.31865818]
["bitfinex","BTCUSD",1751237429432,0.29775452,108240.0,108230.0,0.48937818]
["bitfinex","BTCUSD",1751237429655,0.29775452,108240.0,108230.0,0.31865818]
["bitfinex","BTCUSD",1751237429870,0.29775452,108240.0,108230.0,0.48937818]
["bitfinex","BTCUSD",1751237430095,0.03528493,108240.0,108230.0,0.31865818]
["bitfinex","BTCUSD",1751237430319,0.03528493,108240.0,108230.0,0.48941818]
["bitfinex","BTCUSD",1751237430544,0.03528493,108240.0,108230.0,0.48741818]
["bitfinex","BTCUSD",1751237430774,0.03928493,108240.0,108230.0,0.48541818]
["bitfinex","BTCUSD",1751237430985,0.03528493,108240.0,108230.0,0.48741818]
["bitfinex","BTCUSD",1751237431199,0.03528493,108240.0,108230.0,0.31665818]
["bitfinex","BTCUSD",1751237431415,0.03728493,108240.0,108230.0,0.48737818]
["bitfinex","BTCUSD",1751237431630,0.03728493,108240.0,108230.0,0.48537818]
["bitfinex","BTCUSD",1751237431848,0.03828493,108240.0,108230.0,0.48537818]
["bitfinex","BTCUSD",1751237433624,0.03828493,108240.0,108230.0,0.48497818]
["bitfinex","BTCUSD",1751237435139,0.03828493,108240.0,108230.0,0.31465818]
["bitfinex","BTCUSD",1751237435358,0.30999256,108240.0,108230.0,0.3922181]
["bitfinex","BTCUSD",1751237435573,0.38986779,108240.0,108230.0,0.1941711]
["bitfinex","BTCUSD",1751237435805,0.27521786,108240.0,108230.0,0.18493212]
["bitfinex","BTCUSD",1751237436048,0.93871163,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237436258,0.88898172,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237437374,0.88598172,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237437593,1.05882172,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237437809,1.06082172,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237439164,1.05158325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237439381,0.82958325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237439602,1.05138325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237440044,1.14414333,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237440469,1.04638325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237440681,1.05338325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237441117,1.05338325,108240.0,108230.0,0.00938093]
["bitfinex","BTCUSD",1751237441332,1.05338325,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237441554,1.0441447,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237442180,1.0416247,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237442652,1.13438478,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237443503,1.0416247,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237443960,0.51668552,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237444174,1.0416247,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237445257,1.0413847,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237445476,0.8223447,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237445898,0.91510478,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237446132,1.13402478,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237446402,0.91510478,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237446619,1.13390478,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237448331,1.0411447,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237450087,1.3811447,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237450753,1.3805847,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237450935,0.41599162,108240.0,108230.0,0.17569263]
["bitfinex","BTCUSD",1751237451209,0.69864992,108240.0,108230.0,0.15721424]
["bitfinex","BTCUSD",1751237451445,0.48028992,108240.0,108230.0,0.17569314]
["bitfinex","BTCUSD",1751237451661,0.5508695,108240.0,108230.0,0.19417093]
["bitfinex","BTCUSD",1751237451880,0.70792788,108240.0,108230.0,0.17569288]
["bitfinex","BTCUSD",1751237452299,0.70780788,108240.0,108230.0,0.18493212]
["bitfinex","BTCUSD",1751237452999,0.70780788,108240.0,108230.0,0.17569288]
["bitfinex","BTCUSD",1751237453488,0.95180104,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237453722,1.15186205,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237455477,0.62692287,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237455692,1.15186205,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237456557,1.05922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237461736,1.44922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237461951,1.39922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237462172,1.44922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237463075,1.39922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237463320,1.44922197,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237463540,1.53898205,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237463979,1.85245164,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237464207,6.92457183,108240.0,108230.0,0.00014135]
["bitfinex","BTCUSD",1751237464428,0.56161357,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1751237464650,1.30477291,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1751237464867,6.35477291,108230.0,108220.0,0.0004]
["bitfinex","BTCUSD",1751237465348,0.77446658,108220.0,108210.0,0.0004]
["bitfinex","BTCUSD",1751237465583,1.36771052,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751237465803,1.34096109,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751237466700,6.39096109,108210.0,108200.0,0.0004]
["bitfinex","BTCUSD",1751237466928,0.69132792,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751237467153,0.90896792,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751237467370,0.91809163,108180.0,108170.0,0.00964453]
["bitfinex","BTCUSD",1751237467593,1.00160827,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751237467824,1.12636835,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751237468052,1.12636835,108180.0,108170.0,0.0044]
["bitfinex","BTCUSD",1751237468275,1.12636835,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237468728,1.1409092,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237468944,1.4809092,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237469458,1.4809092,108180.0,108170.0,0.00053778]
["bitfinex","BTCUSD",1751237469675,1.4819092,108180.0,108170.0,0.00653778]
["bitfinex","BTCUSD",1751237469901,1.50844747,108180.0,108170.0,0.00053778]
["bitfinex","BTCUSD",1751237470329,1.50944747,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237471659,1.50944747,108180.0,108170.0,0.00853778]
["bitfinex","BTCUSD",1751237471876,0.98450829,108180.0,108170.0,0.00853778]
["bitfinex","BTCUSD",1751237472095,0.89174823,108180.0,108170.0,0.00853778]
["bitfinex","BTCUSD",1751237472318,1.41596741,108180.0,108170.0,0.00853778]
["bitfinex","BTCUSD",1751237472772,1.15349782,108180.0,108170.0,0.00853778]
["bitfinex","BTCUSD",1751237472993,1.15349782,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237472994,1.12221782,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237473211,1.38668741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237473426,1.12421782,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237473640,1.38668741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237473860,0.86174823,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237474075,1.38668741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237474298,1.47944749,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237474755,1.16904741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237474968,1.38672741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237475177,1.38652741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237476263,1.16904741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237476474,1.38652741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237476697,1.41892741,108180.0,108170.0,0.00453778]
["bitfinex","BTCUSD",1751237477826,0.03061029,108180.0,108170.0,0.21428617]
["bitfinex","BTCUSD",1751237478045,0.05216,108180.0,108170.0,0.21428617]
["bitfinex","BTCUSD",1751237478498,0.33311609,108180.0,108170.0,0.21428617]
["bitfinex","BTCUSD",1751237478947,0.31262959,108180.0,108170.0,0.21428617]
["bitfinex","BTCUSD",1751237479160,0.31162959,108180.0,108170.0,0.21028617]
["bitfinex","BTCUSD",1751237479374,0.32087275,108180.0,108170.0,0.21328617]
["bitfinex","BTCUSD",1751237479612,0.31162959,108180.0,108170.0,0.21328617]
["bitfinex","BTCUSD",1751237479832,0.04916,108180.0,108170.0,0.21328617]
["bitfinex","BTCUSD",1751237480050,0.0676465,108180.0,108170.0,0.21328617]
["bitfinex","BTCUSD",1751237480271,0.04916,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237480947,0.05840316,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237481161,0.06764658,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237481563,0.40503662,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237481808,0.39579303,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237482907,0.39579295,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237483128,0.0676465,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237483364,0.40503654,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237483606,0.39579295,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237484044,0.43219845,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237484266,0.43219837,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237484484,0.41371152,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237484922,0.02716191,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237484924,0.24372191,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237485143,0.25284499,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237485361,0.22568308,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237486042,0.21644,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237487114,0.04916,108180.0,108170.0,0.23033141]
["bitfinex","BTCUSD",1751237487803,0.231,108200.0,108190.0,0.17561593]
["bitfinex","BTCUSD",1751237488028,0.06764171,108210.0,108200.0,0.17559969]
["bitfinex","BTCUSD",1751237488251,0.25404343,108210.0,108200.0,0.17559969]
["bitfinex","BTCUSD",1751237488480,0.58219047,108210.0,108200.0,0.18295815]
["bitfinex","BTCUSD",1751237488718,0.58219047,108210.0,108200.0,0.17559986]
["bitfinex","BTCUSD",1751237488972,0.25404402,108210.0,108200.0,0.18484149]
["bitfinex","BTCUSD",1751237489220,0.58219047,108210.0,108200.0,0.18484149]
["bitfinex","BTCUSD",1751237489455,0.58219047,108210.0,108200.0,0.19408303]
["bitfinex","BTCUSD",1751237490439,0.35571024,108220.0,108210.0,0.18482442]
["bitfinex","BTCUSD",1751237490684,0.74627069,108220.0,108210.0,0.17558373]
["bitfinex","BTCUSD",1751237491559,0.68387075,108220.0,108210.0,0.17558373]
["bitfinex","BTCUSD",1751237491778,0.71132173,108220.0,108210.0,0.17558373]
["bitfinex","BTCUSD",1751237492500,0.71132173,108220.0,108210.0,0.18482442]
["bitfinex","BTCUSD",1751237492728,0.69484104,108220.0,108210.0,0.18482459]
["bitfinex","BTCUSD",1751237492960,0.71732164,108220.0,108210.0,0.18482459]
["bitfinex","BTCUSD",1751237493176,0.95756869,108220.0,108210.0,0.1755839]
["bitfinex","BTCUSD",1751237493609,0.95756869,108220.0,108210.0,0.19267149]
["bitfinex","BTCUSD",1751237494265,0.86480861,108220.0,108210.0,0.19267149]
["bitfinex","BTCUSD",1751237494478,0.86480861,108220.0,108210.0,0.1755839]
["bitfinex","BTCUSD",1751237494914,0.14786064,108210.0,108200.0,0.1888161]
["bitfinex","BTCUSD",1751237495139,0.50373069,108210.0,108200.0,0.18344688]
["bitfinex","BTCUSD",1751237495354,0.35586979,108210.0,108200.0,0.20193031]
["bitfinex","BTCUSD",1751237495570,0.36511108,108210.0,108200.0,0.19268868]
["bitfinex","BTCUSD",1751237495999,0.50473069,108210.0,108200.0,0.20193031]
["bitfinex","BTCUSD",1751237496231,0.35687005,108210.0,108200.0,0.21117185]
["bitfinex","BTCUSD",1751237496657,0.50473069,108210.0,108200.0,0.18344688]
["bitfinex","BTCUSD",1751237496869,0.50473069,108210.0,108200.0,0.19268868]
["bitfinex","BTCUSD",1751237497081,0.50473069,108210.0,108200.0,0.20193031]
["bitfinex","BTCUSD",1751237497770,0.50473069,108210.0,108200.0,0.18344688]
["bitfinex","BTCUSD",1751237498197,0.59749077,108210.0,108200.0,0.19268868]
["bitfinex","BTCUSD",1751237498406,0.50473069,108210.0,108200.0,0.19268868]
["bitfinex","BTCUSD",1751237499065,0.49548958,108210.0,108200.0,0.18344688]
["bitfinex","BTCUSD",1751237499281,0.51894838,108210.0,108200.0,0.18344688]
["bitfinex","BTCUSD",1751237499712,0.50204838,108210.0,108200.0,0.01708865]
["bitfinex","BTCUSD",1751237499946,0.6737696,108210.0,108200.0,0.01708865]
["bitfinex","BTCUSD",1751237500376,0.85928976,108210.0,108200.0,0.01708865]
["bitfinex","BTCUSD",1751237500858,0.15711627,108200.0,108180.0,0.19968822]
["bitfinex","BTCUSD",1751237501082,0.15711627,108200.0,108180.0,0.21690756]
["bitfinex","BTCUSD",1751237501083,0.26245448,108190.0,108180.0,0.21690756]
["bitfinex","BTCUSD",1751237501303,0.29018192,108190.0,108180.0,0.22615124]
["bitfinex","BTCUSD",1751237501741,0.28093918,108190.0,108180.0,0.22615124]
["bitfinex","BTCUSD",1751237502182,0.29018183,108190.0,108180.0,0.23115124]
["bitfinex","BTCUSD",1751237502396,0.29018183,108190.0,108180.0,0.22815124]
["bitfinex","BTCUSD",1751237502618,0.28093918,108190.0,108180.0,0.22615124]
["bitfinex","BTCUSD",1751237502856,0.29018183,108190.0,108180.0,0.23115124]
["bitfinex","BTCUSD",1751237503061,0.29018183,108190.0,108180.0,0.22815124]
["bitfinex","BTCUSD",1751237503277,0.29018183,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237503691,0.28093918,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237504155,0.2809391,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237504364,0.2716967,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237504576,0.2809391,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237505004,0.2716967,108190.0,108180.0,0.22715124]
["bitfinex","BTCUSD",1751237505218,0.26245448,108190.0,108180.0,0.22815124]
["bitfinex","BTCUSD",1751237505867,0.19500582,108200.0,108190.0,0.19171618]
["bitfinex","BTCUSD",1751237506074,0.45746021,108200.0,108190.0,0.20879774]
["bitfinex","BTCUSD",1751237506501,0.52812346,108200.0,108190.0,0.20879774]
["bitfinex","BTCUSD",1751237506762,0.18576317,108200.0,108190.0,0.23444014]
["bitfinex","BTCUSD",1751237507004,0.60533392,108200.0,108190.0,0.22519791]
["bitfinex","BTCUSD",1751237507207,0.43805392,108200.0,108190.0,0.23444039]
["bitfinex","BTCUSD",1751237507394,0.44729597,108200.0,108190.0,0.23444039]
["bitfinex","BTCUSD",1751237507883,0.45653811,108200.0,108190.0,0.23444039]
["bitfinex","BTCUSD",1751237508326,0.30866381,108200.0,108190.0,0.23444039]
["bitfinex","BTCUSD",1751237508740,0.44829665,108200.0,108190.0,0.22519791]
["bitfinex","BTCUSD",1751237508956,0.44829665,108200.0,108190.0,0.23444039]
["bitfinex","BTCUSD",1751237510226,0.44829665,108200.0,108190.0,0.23448457]
["bitfinex","BTCUSD",1751237510930,0.44829665,108200.0,108190.0,0.24372697]
["bitfinex","BTCUSD",1751237511157,0.29118021,108200.0,108190.0,0.24372697]
["bitfinex","BTCUSD",1751237512926,0.02872573,108200.0,108190.0,0.24372697]
["bitfinex","BTCUSD",1751237513164,0.29118021,108200.0,108190.0,0.24372697]
["bitfinex","BTCUSD",1751237514057,0.30042235,108200.0,108190.0,0.24372697]
["bitfinex","BTCUSD",1751237514280,0.44829665,108200.0,108190.0,0.23468457]
["bitfinex","BTCUSD",1751237514564,0.18584217,108200.0,108190.0,0.23468457]
["bitfinex","BTCUSD",1751237514785,0.44829665,108200.0,108190.0,0.23468457]
["bitfinex","BTCUSD",1751237515471,0.001,108200.0,108190.0,0.24392697]
["bitfinex","BTCUSD",1751237516582,0.50661722,108210.0,108200.0,0.19259969]
["bitfinex","BTCUSD",1751237517932,0.9870322,108210.0,108200.0,0.1756002]
["bitfinex","BTCUSD",1751237518161,0.9870322,108210.0,108200.0,0.184842]
["bitfinex","BTCUSD",1751237518420,0.72457772,108210.0,108200.0,0.184842]
["bitfinex","BTCUSD",1751237518634,0.72457772,108210.0,108200.0,0.19408371]
["bitfinex","BTCUSD",1751237519917,0.64623717,108210.0,108200.0,0.184842]
["bitfinex","BTCUSD",1751237520335,0.90869165,108210.0,108200.0,0.184842]
["bitfinex","BTCUSD",1751237520542,0.90869165,108210.0,108200.0,0.16635832]
["bitfinex","BTCUSD",1751237520761,0.90869165,108210.0,108200.0,0.1756002]
["bitfinex","BTCUSD",1751237521193,0.89945071,108210.0,108200.0,0.16635832]
["bitfinex","BTCUSD",1751237521407,0.63699623,108210.0,108200.0,0.16635832]
["bitfinex","BTCUSD",1751237521616,0.01848377,108200.0,108190.0,0.19907302]
["bitfinex","BTCUSD",1751237521824,0.44729674,108200.0,108190.0,0.20831584]
["bitfinex","BTCUSD",1751237522058,0.42881297,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237522550,0.46191297,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237522783,0.5692139,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237523001,0.66197398,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237523224,0.92442846,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237523887,0.66197398,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237524309,0.30675942,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237524525,0.5692139,108200.0,108190.0,0.01734584]
["bitfinex","BTCUSD",1751237525159,0.5692139,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237525598,0.47507857,108200.0,108190.0,0.01734532]
["bitfinex","BTCUSD",1751237525826,0.73753305,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237526934,0.73753305,108200.0,108190.0,0.0032]
["bitfinex","BTCUSD",1751237527168,0.73793305,108200.0,108190.0,0.0012]
["bitfinex","BTCUSD",1751237527618,0.73993305,108200.0,108190.0,0.0012]
["bitfinex","BTCUSD",1751237528279,0.73993305,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237528770,0.74193305,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237529421,0.79349219,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237530352,0.74193305,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237536450,0.47947857,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237536850,0.74193305,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237538069,1.05222838,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237538277,0.20497164,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237538486,0.91540076,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237539110,1.25540076,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237539315,1.32752875,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237539527,0.70985971,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237539734,1.21264068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237539941,1.23476867,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237540362,1.21264068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237540572,1.23476323,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237541199,1.23876323,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237541772,1.24176323,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237542360,1.45072068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237544222,1.94632068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237544424,2.00386722,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237547757,1.42141172,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237547962,1.58833172,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237548172,2.11324068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237549865,2.07994068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237550068,1.6005662,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237550285,2.07874068,108190.0,108180.0,0.00033778]
["bitfinex","BTCUSD",1751237550496,2.17150076,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237550704,2.20360076,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237550917,2.11084068,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237551349,2.13296619,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237551987,1.91724619,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237552198,0.35296559,108190.0,108180.0,0.21493942]
["bitfinex","BTCUSD",1751237552411,0.35296559,108190.0,108180.0,0.24267011]
["bitfinex","BTCUSD",1751237552412,0.83670277,108190.0,108180.0,0.24267011]
["bitfinex","BTCUSD",1751237552613,0.83670277,108190.0,108180.0,0.25191345]
["bitfinex","BTCUSD",1751237553102,0.58349051,108190.0,108180.0,0.2611567]
["bitfinex","BTCUSD",1751237553316,0.63026499,108190.0,108180.0,0.2611567]
["bitfinex","BTCUSD",1751237553529,0.84594499,108190.0,108180.0,0.2611567]
["bitfinex","BTCUSD",1751237553739,0.84194499,108190.0,108180.0,0.2611567]
["bitfinex","BTCUSD",1751237554152,0.84094499,108190.0,108180.0,0.2611567]
["bitfinex","BTCUSD",1751237554564,0.99083296,108190.0,108180.0,0.24267011]
["bitfinex","BTCUSD",1751237555002,0.72837848,108190.0,108180.0,0.23342669]
["bitfinex","BTCUSD",1751237555234,0.98159074,108190.0,108180.0,0.23342669]
["bitfinex","BTCUSD",1751237556082,0.97234826,108190.0,108180.0,0.22418318]
["bitfinex","BTCUSD",1751237556549,1.01160031,108190.0,108180.0,0.06703778]
["bitfinex","BTCUSD",1751237556793,0.96310552,108190.0,108180.0,0.06703778]
["bitfinex","BTCUSD",1751237557216,1.24010085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237558772,0.71519189,108190.0,108180.0,0.06840784]
["bitfinex","BTCUSD",1751237559000,0.97764637,108190.0,108180.0,0.08520784]
["bitfinex","BTCUSD",1751237560038,1.07040645,108190.0,108180.0,0.08520784]
["bitfinex","BTCUSD",1751237560512,1.07040645,108190.0,108180.0,0.09445169]
["bitfinex","BTCUSD",1751237561350,1.07040645,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237561643,1.33286093,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237562822,1.10178093,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237563027,1.10218093,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237563653,0.74696637,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237564072,1.00942085,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237565509,1.02602085,108190.0,108180.0,0.05160784]
["bitfinex","BTCUSD",1751237565913,1.02602085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237566545,1.00942085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237567306,1.10218093,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237569036,1.00942085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237569463,0.74696637,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237569984,1.00942085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237570196,1.04262085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237570407,1.38262085,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237570619,1.49753362,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237571669,1.40477354,108190.0,108180.0,0.03443778]
["bitfinex","BTCUSD",1751237574437,1.40477354,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751237574653,1.40477354,108190.0,108180.0,0.02954692]
["bitfinex","BTCUSD",1751237575070,1.40477354,108190.0,108180.0,0.02974692]
["bitfinex","BTCUSD",1751237577228,6.50477354,108190.0,108180.0,0.02974692]
["bitfinex","BTCUSD",1751237577439,5.63024532,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751237577654,6.93226705,108180.0,108170.0,0.00044589]
["bitfinex","BTCUSD",1751237578070,6.95995306,108180.0,108170.0,0.00044589]
["bitfinex","BTCUSD",1751237579322,6.93226705,108180.0,108170.0,0.00044589]
["bitfinex","BTCUSD",1751237580075,6.93326705,108180.0,108170.0,0.00044589]
["bitfinex","BTCUSD",1751237580418,6.93226705,108180.0,108170.0,0.00044589]
["bitfinex","BTCUSD",1751237580640,6.94226705,108180.0,108170.0,0.00144589]
["bitfinex","BTCUSD",1751237581863,6.74256705,108180.0,108170.0,0.00144589]
["bitfinex","BTCUSD",1751237582072,1.91472705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237582884,1.17465809,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237583092,1.91468705,108180.0,108170.0,0.01824589]
["bitfinex","BTCUSD",1751237583933,1.91468705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237584126,2.00744713,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237587472,1.91468705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237590491,1.93138705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237591002,1.40647809,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237591219,1.91468705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237591645,1.94698705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237591858,2.03974713,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237592928,2.02394713,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237593387,2.00744713,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237593813,1.38977809,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237594053,1.91468705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237596374,1.94738705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237596591,1.40667809,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237596799,1.91468705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237597423,1.91508705,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237598062,1.91508705,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237598942,1.60239257,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237599144,1.86460705,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237600218,1.9285581,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237600641,1.86460705,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237607186,1.33969809,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237607394,1.86460705,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237608971,1.8791479,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237609574,1.35423894,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237609815,1.8791479,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237611920,1.8791736,108180.0,108170.0,0.03344589]
["bitfinex","BTCUSD",1751237622149,1.8791736,108180.0,108170.0,0.01774589]
["bitfinex","BTCUSD",1751237626019,1.8791736,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237628654,1.90446969,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237628888,1.95446969,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237629164,7.32514716,108180.0,108170.0,0.00244589]
["bitfinex","BTCUSD",1751237629385,0.57845984,108170.0,108160.0,0.0004]
["bitfinex","BTCUSD",1751237629593,0.71282419,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237629808,0.97732266,108160.0,108150.0,0.00328954]
["bitfinex","BTCUSD",1751237630677,0.97732266,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237630892,0.98639664,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237631101,0.98739664,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237631757,1.01519915,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237632623,1.07129483,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237633033,1.05599483,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237633567,1.05699483,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237634305,1.01619915,108160.0,108150.0,0.00328955]
["bitfinex","BTCUSD",1751237635359,1.02552076,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237635811,1.36552076,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237637098,1.38766263,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237637530,1.35616263,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237637947,1.38746263,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237638310,1.48022271,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237638896,1.35616263,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237639513,1.33402076,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237639744,1.16826076,108160.0,108150.0,0.0004]
["bitfinex","BTCUSD",1751237639956,1.07140628,108160.0,108150.0,0.0163]
["bitfinex","BTCUSD",1751237640149,1.33386076,108160.0,108150.0,0.0163]
["bitfinex","BTCUSD",1751237640928,0.8089518,108160.0,108150.0,0.0163]
["bitfinex","BTCUSD",1751237641126,1.33386076,108160.0,108150.0,0.0163]
["bitfinex","BTCUSD",1751237641909,1.33386076,108160.0,108140.0,0.0157]
["bitfinex","BTCUSD",1751237641910,0.15718891,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237642124,1.01931795,108150.0,108140.0,0.0006589]
["bitfinex","BTCUSD",1751237642940,1.06931795,108150.0,108140.0,0.0006589]
["bitfinex","BTCUSD",1751237643376,1.06931795,108150.0,108140.0,0.0016589]
["bitfinex","BTCUSD",1751237643565,1.4238588,108150.0,108140.0,0.0016589]
["bitfinex","BTCUSD",1751237643775,0.55,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751237643993,6.08465806,108130.0,108120.0,0.00309017]
["bitfinex","BTCUSD",1751237644194,6.34711254,108130.0,108120.0,0.03559017]
["bitfinex","BTCUSD",1751237644461,1.29711254,108130.0,108120.0,0.03559017]
["bitfinex","BTCUSD",1751237644669,1.08359254,108130.0,108120.0,0.03559017]
["bitfinex","BTCUSD",1751237644875,1.07516041,108130.0,108120.0,0.18068372]
["bitfinex","BTCUSD",1751237645095,1.06591254,108130.0,108120.0,0.04194898]
["bitfinex","BTCUSD",1751237645323,1.05666459,108130.0,108120.0,0.04194898]
["bitfinex","BTCUSD",1751237645549,0.72591254,108130.0,108120.0,0.19918142]
["bitfinex","BTCUSD",1751237645746,0.72591254,108130.0,108120.0,0.1899327]
["bitfinex","BTCUSD",1751237645951,0.72591254,108130.0,108120.0,0.19918159]
["bitfinex","BTCUSD",1751237646158,0.71666459,108130.0,108120.0,0.19918159]
["bitfinex","BTCUSD",1751237646371,0.45421011,108130.0,108120.0,0.20934382]
["bitfinex","BTCUSD",1751237646572,0.71666459,108130.0,108120.0,0.2000951]
["bitfinex","BTCUSD",1751237647402,0.71666459,108130.0,108120.0,0.04286249]
["bitfinex","BTCUSD",1751237648438,0.71666459,108130.0,108120.0,0.04186249]
["bitfinex","BTCUSD",1751237648656,0.50318459,108130.0,108120.0,0.18984621]
["bitfinex","BTCUSD",1751237648858,0.72687254,108130.0,108120.0,0.20834374]
["bitfinex","BTCUSD",1751237649492,0.72887254,108130.0,108120.0,0.20834374]
["bitfinex","BTCUSD",1751237650061,0.72887254,108130.0,108120.0,0.19909502]
["bitfinex","BTCUSD",1751237650268,0.71962459,108130.0,108120.0,0.18984621]
["bitfinex","BTCUSD",1751237650722,0.71962459,108130.0,108120.0,0.19909493]
["bitfinex","BTCUSD",1751237650931,0.003,108130.0,108120.0,0.21759195]
["bitfinex","BTCUSD",1751237651157,0.01224744,108130.0,108120.0,0.21759195]
["bitfinex","BTCUSD",1751237651361,0.003,108130.0,108120.0,0.21759195]
["bitfinex","BTCUSD",1751237654180,0.002,108130.0,108120.0,0.21759195]
["bitfinex","BTCUSD",1751237654383,0.51284124,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237654812,0.5035944,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237654986,0.34748124,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237655202,0.07577992,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237655405,0.07578001,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237655610,0.3474815,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237655815,0.07578001,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237655986,0.32898765,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237656198,0.32898756,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237656395,0.0572865,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237656594,0.04804,108140.0,108130.0,0.20661337]
["bitfinex","BTCUSD",1751237657577,0.04804,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237659819,0.0572865,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237660661,0.04804,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237661491,0.0572865,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237662318,0.04804,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237662753,0.0572865,108140.0,108130.0,0.20681337]
["bitfinex","BTCUSD",1751237662961,0.32904492,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237663213,0.34753723,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237663444,0.3382909,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237663875,0.32904492,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237664079,0.33829082,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237664297,0.05934463,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237664515,0.05009899,108150.0,108140.0,0.20649713]
["bitfinex","BTCUSD",1751237664966,0.05109899,108150.0,108140.0,0.23425413]
["bitfinex","BTCUSD",1751237665622,0.05009899,108150.0,108140.0,0.23425413]
["bitfinex","BTCUSD",1751237665869,0.00245899,108150.0,108140.0,0.23625413]
["bitfinex","BTCUSD",1751237666092,0.00045899,108150.0,108140.0,0.23625413]
["bitfinex","BTCUSD",1751237666307,0.00045899,108150.0,108140.0,0.23825413]
["bitfinex","BTCUSD",1751237667657,0.00045899,108150.0,108140.0,0.50070861]
["bitfinex","BTCUSD",1751237667861,0.00045899,108150.0,108140.0,0.23825413]
["bitfinex","BTCUSD",1751237668070,0.00045899,108150.0,108140.0,0.59346869]
["bitfinex","BTCUSD",1751237668728,0.00045899,108150.0,108140.0,0.93346869]
["bitfinex","BTCUSD",1751237669138,0.00045899,108150.0,108140.0,0.94281585]
["bitfinex","BTCUSD",1751237669789,0.00085899,108150.0,108140.0,0.94281585]
["bitfinex","BTCUSD",1751237669996,0.00085899,108150.0,108140.0,0.94081585]
["bitfinex","BTCUSD",1751237670409,0.00085899,108150.0,108140.0,0.94481585]
["bitfinex","BTCUSD",1751237670612,0.00085899,108150.0,108140.0,1.10302458]
["bitfinex","BTCUSD",1751237673184,0.00085899,108150.0,108140.0,1.10102458]
["bitfinex","BTCUSD",1751237673395,0.00085899,108150.0,108140.0,1.36347906]
["bitfinex","BTCUSD",1751237673624,0.00085899,108150.0,108140.0,1.10302458]
["bitfinex","BTCUSD",1751237673836,0.00085899,108150.0,108140.0,1.38001991]
["bitfinex","BTCUSD",1751237674040,0.0004,108160.0,108150.0,1.07068984]
["bitfinex","BTCUSD",1751237674250,0.0004,108160.0,108150.0,1.49699247]
["bitfinex","BTCUSD",1751237675158,0.0004,108160.0,108150.0,1.50095247]
["bitfinex","BTCUSD",1751237676021,0.0004,108160.0,108150.0,1.50595247]
["bitfinex","BTCUSD",1751237676246,0.0004,108160.0,108150.0,0.98104351]
["bitfinex","BTCUSD",1751237676457,0.0004,108160.0,108150.0,1.50595247]
["bitfinex","BTCUSD",1751237679113,0.0004,108160.0,108150.0,0.98104351]
["bitfinex","BTCUSD",1751237679331,0.0004,108160.0,108150.0,1.50595247]
["bitfinex","BTCUSD",1751237682375,0.0004,108160.0,108150.0,1.67484147]
["bitfinex","BTCUSD",1751237683668,0.07041495,108190.0,108180.0,0.17563216]
["bitfinex","BTCUSD",1751237683875,0.07041495,108190.0,108180.0,1.33137216]
["bitfinex","BTCUSD",1751237684075,0.07041495,108190.0,108180.0,1.3290612]
["bitfinex","BTCUSD",1751237684283,0.07041495,108190.0,108180.0,0.83189324]
["bitfinex","BTCUSD",1751237684490,0.07041495,108190.0,108180.0,1.3568022]
["bitfinex","BTCUSD",1751237684701,0.07041495,108190.0,108180.0,1.09434772]
["bitfinex","BTCUSD",1751237685333,0.07141495,108190.0,108180.0,1.09434772]
["bitfinex","BTCUSD",1751237685552,0.001,108190.0,108180.0,1.3568022]
["bitfinex","BTCUSD",1751237687114,0.001,108190.0,108180.0,1.3598022]
["bitfinex","BTCUSD",1751237687955,0.0004,108200.0,108190.0,0.54701593]
["bitfinex","BTCUSD",1751237688164,0.00053773,108200.0,108190.0,0.90223049]
["bitfinex","BTCUSD",1751237689466,0.00053773,108200.0,108190.0,0.90523049]
["bitfinex","BTCUSD",1751237689693,0.00053773,108200.0,108190.0,0.64277601]
["bitfinex","BTCUSD",1751237689906,0.00053773,108200.0,108190.0,0.90523049]
["bitfinex","BTCUSD",1751237694414,0.00053773,108200.0,108190.0,0.91427243]
["bitfinex","BTCUSD",1751237694828,0.00053773,108200.0,108190.0,0.90523049]
["bitfinex","BTCUSD",1751237695905,0.00053773,108200.0,108190.0,0.93297049]
["bitfinex","BTCUSD",1751237698134,0.00053773,108200.0,108190.0,0.94214204]
["bitfinex","BTCUSD",1751237698777,0.00053773,108200.0,108190.0,1.10184275]
["bitfinex","BTCUSD",1751237698990,0.00053773,108200.0,108190.0,1.82785964]
["bitfinex","BTCUSD",1751237699655,0.00053773,108200.0,108190.0,1.87785964]
["bitfinex","BTCUSD",1751237699871,0.00053773,108200.0,108190.0,1.87585964]
["bitfinex","BTCUSD",1751237700089,0.00053773,108200.0,108190.0,1.94185964]
["bitfinex","BTCUSD",1751237700540,0.00053773,108200.0,108190.0,1.41595068]
["bitfinex","BTCUSD",1751237700768,0.00053773,108200.0,108190.0,1.34579812]
["bitfinex","BTCUSD",1751237700984,0.00053773,108200.0,108190.0,1.6142526]
["bitfinex","BTCUSD",1751237701688,0.00053773,108200.0,108190.0,0.90838827]
["bitfinex","BTCUSD",1751237701918,0.00053773,108200.0,108190.0,1.16484275]
["bitfinex","BTCUSD",1751237702130,0.00053773,108200.0,108190.0,1.16930204]
["bitfinex","BTCUSD",1751237702351,0.00053773,108200.0,108190.0,1.16630204]
["bitfinex","BTCUSD",1751237702577,0.00053773,108200.0,108190.0,1.00214204]
["bitfinex","BTCUSD",1751237702797,0.00053773,108200.0,108190.0,1.17030204]
["bitfinex","BTCUSD",1751237703001,0.00053773,108200.0,108190.0,0.90784756]
["bitfinex","BTCUSD",1751237703227,0.00053773,108200.0,108190.0,0.70311601]
["bitfinex","BTCUSD",1751237703467,0.32341692,108200.0,108190.0,0.26111353]
["bitfinex","BTCUSD",1751237703684,0.32341692,108200.0,108190.0,0.24261593]
["bitfinex","BTCUSD",1751237703927,0.30493358,108200.0,108190.0,0.17861593]
["bitfinex","BTCUSD",1751237704163,0.03323773,108200.0,108190.0,0.17861593]
["bitfinex","BTCUSD",1751237704384,0.30493358,108200.0,108190.0,0.18261593]
["bitfinex","BTCUSD",1751237704615,0.29569221,108200.0,108190.0,0.17861593]
["bitfinex","BTCUSD",1751237704827,0.29669221,108200.0,108190.0,0.17861593]
["bitfinex","BTCUSD",1751237705042,0.29669221,108200.0,108190.0,0.17561593]
["bitfinex","BTCUSD",1751237705252,0.29669221,108200.0,108190.0,0.17961593]
["bitfinex","BTCUSD",1751237705689,0.29669221,108200.0,108190.0,0.17561593]
["bitfinex","BTCUSD",1751237706111,0.03423773,108200.0,108190.0,0.17561593]
["bitfinex","BTCUSD",1751237706317,0.03423773,108200.0,108190.0,0.17792667]
["bitfinex","BTCUSD",1751237706523,0.03423773,108200.0,108190.0,0.17812667]
["bitfinex","BTCUSD",1751237708384,0.01793773,108200.0,108190.0,0.17812667]
["bitfinex","BTCUSD",1751237709010,0.28039221,108200.0,108190.0,0.17812667]
["bitfinex","BTCUSD",1751237709215,0.29589221,108200.0,108190.0,0.17812667]
["bitfinex","BTCUSD",1751237709639,0.30513358,108200.0,108190.0,0.17581593]
["bitfinex","BTCUSD",1751237709848,0.29589221,108200.0,108190.0,0.17581593]
["bitfinex","BTCUSD",1751237710474,0.03343773,108200.0,108190.0,0.17581593]
["bitfinex","BTCUSD",1751237710689,0.31437538,108200.0,108190.0,0.17581593]
["bitfinex","BTCUSD",1751237710924,0.32361726,108200.0,108190.0,0.17581593]
["bitfinex","BTCUSD",1751237711542,0.47149215,108200.0,108190.0,0.15733088]
["bitfinex","BTCUSD",1751237711756,0.71901052,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237711967,0.71901052,108200.0,108190.0,0.15733079]
["bitfinex","BTCUSD",1751237712387,0.70976864,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237712600,0.71912254,108200.0,108190.0,0.0186859]
["bitfinex","BTCUSD",1751237712811,0.70988049,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237713026,0.70988049,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237713913,0.70052659,108200.0,108190.0,0.14808797]
["bitfinex","BTCUSD",1751237714118,0.52553589,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237714768,0.52553546,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237714977,0.51629375,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237715193,0.03343773,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237715402,0.51629358,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237715614,0.29589221,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237715820,0.50701221,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237716031,0.51625367,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237716243,0.51625358,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237716450,0.52549512,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237716665,0.2537991,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237716928,0.35233358,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237717351,0.36157512,108200.0,108190.0,0.17581576]
["bitfinex","BTCUSD",1751237717565,0.53717515,108200.0,108190.0,0.17581601]
["bitfinex","BTCUSD",1751237717780,0.52793378,108200.0,108190.0,0.17581601]
["bitfinex","BTCUSD",1751237718006,0.52793378,108200.0,108190.0,0.18505858]
["bitfinex","BTCUSD",1751237718428,0.10836295,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237718641,0.37081734,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237719056,0.38005948,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237719495,0.37081734,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237719962,0.00153773,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237720194,0.00153773,108200.0,108190.0,0.20950098]
["bitfinex","BTCUSD",1751237720365,0.00153773,108200.0,108190.0,0.22480098]
["bitfinex","BTCUSD",1751237720895,0.00153773,108200.0,108190.0,0.31756106]
["bitfinex","BTCUSD",1751237721101,0.00153773,108200.0,108190.0,0.48140106]
["bitfinex","BTCUSD",1751237722184,0.00053773,108200.0,108190.0,0.48340106]
["bitfinex","BTCUSD",1751237722397,0.00053773,108200.0,108190.0,0.82340106]
["bitfinex","BTCUSD",1751237723254,0.00053773,108200.0,108190.0,1.08585554]
["bitfinex","BTCUSD",1751237723883,0.00053773,108200.0,108190.0,0.82340106]
["bitfinex","BTCUSD",1751237724097,0.00053773,108200.0,108190.0,0.82440106]
["bitfinex","BTCUSD",1751237726048,0.00053773,108200.0,108190.0,0.85214106]
["bitfinex","BTCUSD",1751237727140,0.00053773,108200.0,108190.0,0.82164106]
["bitfinex","BTCUSD",1751237727972,0.00053773,108200.0,108190.0,0.72876098]
["bitfinex","BTCUSD",1751237728196,0.00053773,108200.0,108190.0,0.56504098]
["bitfinex","BTCUSD",1751237728468,0.39798997,108200.0,108190.0,0.53730098]
["bitfinex","BTCUSD",1751237728685,0.388748,108200.0,108190.0,0.53730098]
["bitfinex","BTCUSD",1751237728906,0.39798997,108200.0,108190.0,0.53730098]
["bitfinex","BTCUSD",1751237729553,0.44486997,108200.0,108190.0,0.1880585]
["bitfinex","BTCUSD",1751237729776,0.45411202,108200.0,108190.0,0.1880585]
["bitfinex","BTCUSD",1751237729992,0.44487065,108200.0,108190.0,0.1788161]
["bitfinex","BTCUSD",1751237730216,0.43562902,108200.0,108190.0,0.1788161]
["bitfinex","BTCUSD",1751237730653,0.43562902,108200.0,108190.0,0.18605858]
["bitfinex","BTCUSD",1751237730861,0.43562902,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237731085,0.43662902,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237731302,0.41814475,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237731733,0.43662792,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237731933,0.10874253,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237732368,0.12722664,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237732581,0.1179845,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237733134,0.12722664,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237733340,0.1179845,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237733766,0.45511194,108200.0,108190.0,0.19430098]
["bitfinex","BTCUSD",1751237733971,0.59374538,108200.0,108190.0,0.16657353]
["bitfinex","BTCUSD",1751237734175,0.59374538,108200.0,108190.0,0.1758161]
["bitfinex","BTCUSD",1751237734385,0.59374538,108200.0,108190.0,0.18505858]
["bitfinex","BTCUSD",1751237734586,0.59374538,108200.0,108190.0,0.15733079]
["bitfinex","BTCUSD",1751237734792,0.58450358,108200.0,108190.0,0.16657387]
["bitfinex","BTCUSD",1751237734996,0.74810358,108200.0,108190.0,0.16657387]
["bitfinex","BTCUSD",1751237735201,0.73886161,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237735422,0.73886161,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237735807,0.73886161,108200.0,108190.0,0.15733096]
["bitfinex","BTCUSD",1751237736110,0.73886161,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237736734,0.73886161,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237736960,0.73886161,108200.0,108190.0,0.0186859]
["bitfinex","BTCUSD",1751237737604,0.73886161,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237737812,0.82237964,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237739050,0.82137964,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237740441,0.82137964,108200.0,108190.0,0.14808797]
["bitfinex","BTCUSD",1751237740651,0.82237964,108200.0,108190.0,0.14808797]
["bitfinex","BTCUSD",1751237740869,0.82237964,108200.0,108190.0,0.15733096]
["bitfinex","BTCUSD",1751237741083,0.82437964,108200.0,108190.0,0.16657387]
["bitfinex","BTCUSD",1751237741934,0.82437964,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237742849,0.82437964,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237743064,0.82437964,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237744030,0.75900999,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237745143,0.86631092,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237745376,1.12882666,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237745825,0.77355084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237747839,1.03606658,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237748048,0.77355084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237748908,0.77255084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237749327,0.77355084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237749747,0.77255084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237750822,0.56207084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237751037,0.73931084,108200.0,108190.0,0.15733096]
["bitfinex","BTCUSD",1751237751528,0.77031084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237751937,0.77031084,108200.0,108190.0,0.16657387]
["bitfinex","BTCUSD",1751237752145,0.75451084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237752355,0.76821084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237752572,0.77121084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237753009,0.77521084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237753224,0.53447084,108200.0,108190.0,0.15733096]
["bitfinex","BTCUSD",1751237753439,0.74027084,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237753877,0.73727084,108200.0,108190.0,0.00944299]
["bitfinex","BTCUSD",1751237754104,0.76767084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237754323,0.76967084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237754576,0.76963084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237755724,1.03214658,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237755948,0.76963084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237756405,0.77163084,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237761126,0.79376884,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237761378,1.05628458,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237763410,1.39628458,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751237764129,0.17566489,108160.0,108150.0,0.18014267]
["bitfinex","BTCUSD",1751237764362,0.63853559,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1751237764587,0.63853559,108160.0,108150.0,0.0164]
["bitfinex","BTCUSD",1751237764802,0.63853559,108160.0,108150.0,0.04144641]
["bitfinex","BTCUSD",1751237765237,0.63853559,108160.0,108150.0,0.0322]
["bitfinex","BTCUSD",1751237765923,0.63853559,108160.0,108150.0,0.0332]
["bitfinex","BTCUSD",1751237766133,0.63853559,108160.0,108150.0,0.04244641]
["bitfinex","BTCUSD",1751237766343,0.63853559,108160.0,108150.0,0.0332]
["bitfinex","BTCUSD",1751237766796,0.63853559,108160.0,108150.0,0.0342]
["bitfinex","BTCUSD",1751237767042,0.63853559,108160.0,108150.0,0.0184]
["bitfinex","BTCUSD",1751237767888,0.66633138,108160.0,108150.0,0.002]
["bitfinex","BTCUSD",1751237768116,0.40381564,108160.0,108150.0,0.0174]
["bitfinex","BTCUSD",1751237768333,0.66633138,108160.0,108150.0,0.0174]
["bitfinex","BTCUSD",1751237768537,0.67559201,108160.0,108150.0,0.0174]
["bitfinex","BTCUSD",1751237769182,0.41307627,108160.0,108150.0,0.0174]
["bitfinex","BTCUSD",1751237769398,0.67559201,108160.0,108150.0,0.04284641]
["bitfinex","BTCUSD",1751237769818,0.66634671,108160.0,108150.0,0.0336]
["bitfinex","BTCUSD",1751237770037,0.40383097,108160.0,108150.0,0.20003524]
["bitfinex","BTCUSD",1751237770251,0.66634671,108160.0,108150.0,0.20003524]
["bitfinex","BTCUSD",1751237770464,0.67559201,108160.0,108150.0,0.19078908]
["bitfinex","BTCUSD",1751237770694,0.67559201,108160.0,108150.0,0.20003541]
["bitfinex","BTCUSD",1751237770968,0.40381564,108160.0,108150.0,0.20928157]
["bitfinex","BTCUSD",1751237771181,0.66633138,108160.0,108150.0,0.22777345]
["bitfinex","BTCUSD",1751237771616,0.67573766,108160.0,108150.0,0.20928157]
["bitfinex","BTCUSD",1751237771828,0.6572468,108160.0,108150.0,0.20003541]
["bitfinex","BTCUSD",1751237772039,0.6572468,108160.0,108150.0,0.0336]
["bitfinex","BTCUSD",1751237772518,0.6572468,108160.0,108150.0,0.04284641]
["bitfinex","BTCUSD",1751237772730,0.39473106,108160.0,108150.0,0.04284641]
["bitfinex","BTCUSD",1751237772938,0.6572468,108160.0,108150.0,0.04284641]
["bitfinex","BTCUSD",1751237774071,0.6572468,108160.0,108150.0,0.04304641]
["bitfinex","BTCUSD",1751237775015,0.6572468,108160.0,108150.0,0.0338]
["bitfinex","BTCUSD",1751237775731,0.6572468,108160.0,108150.0,0.0176]
["bitfinex","BTCUSD",1751237776624,0.6572468,108160.0,108150.0,0.0022]
["bitfinex","BTCUSD",1751237777822,0.6572468,108160.0,108150.0,0.0179]
["bitfinex","BTCUSD",1751237778315,0.6572468,108160.0,108150.0,0.033]
["bitfinex","BTCUSD",1751237779712,0.39473106,108160.0,108150.0,0.033]
["bitfinex","BTCUSD",1751237779871,0.6572468,108160.0,108150.0,0.033]
["bitfinex","BTCUSD",1751237780829,0.6572468,108160.0,108150.0,0.04224641]
["bitfinex","BTCUSD",1751237781461,0.66649236,108160.0,108150.0,0.19943532]
["bitfinex","BTCUSD",1751237781602,0.66649236,108160.0,108150.0,0.20868148]
["bitfinex","BTCUSD",1751237781803,0.66649236,108160.0,108150.0,0.19943532]
["bitfinex","BTCUSD",1751237782481,0.66649236,108160.0,108150.0,0.19018908]
["bitfinex","BTCUSD",1751237782868,0.39473106,108160.0,108150.0,0.04224641]
["bitfinex","BTCUSD",1751237783089,0.6572468,108160.0,108150.0,0.04224641]
["bitfinex","BTCUSD",1751237783434,0.6572468,108160.0,108150.0,0.033]
["bitfinex","BTCUSD",1751237783843,0.6572468,108160.0,108150.0,0.0179]
["bitfinex","BTCUSD",1751237784173,0.6572468,108160.0,108150.0,0.0332]
["bitfinex","BTCUSD",1751237784379,0.6572468,108160.0,108150.0,0.0179]
["bitfinex","BTCUSD",1751237784531,0.6572468,108160.0,108150.0,0.0022]
["bitfinex","BTCUSD",1751237786569,0.6572468,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751237787510,0.6572468,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237789148,0.39473106,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237789354,0.6572468,108160.0,108150.0,0.00944641]
["bitfinex","BTCUSD",1751237789564,0.6572468,108160.0,108150.0,0.02444641]
["bitfinex","BTCUSD",1751237789783,0.6572468,108160.0,108150.0,0.0152]
["bitfinex","BTCUSD",1751237789997,0.6572468,108160.0,108150.0,0.17238908]
["bitfinex","BTCUSD",1751237790205,0.6572468,108160.0,108150.0,0.19673532]
["bitfinex","BTCUSD",1751237790923,0.6572468,108160.0,108150.0,0.19673541]
["bitfinex","BTCUSD",1751237791145,0.39473106,108160.0,108150.0,0.19673541]
["bitfinex","BTCUSD",1751237791397,0.66649236,108160.0,108150.0,0.20598165]
["bitfinex","BTCUSD",1751237791611,0.66649236,108160.0,108150.0,0.19673541]
["bitfinex","BTCUSD",1751237792583,0.66649236,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237793011,0.40397662,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237793203,0.66649236,108160.0,108150.0,0.0164]
["bitfinex","BTCUSD",1751237793647,0.40397662,108160.0,108150.0,0.02564641]
["bitfinex","BTCUSD",1751237793848,0.66649236,108160.0,108150.0,0.0328]
["bitfinex","BTCUSD",1751237804508,0.40397662,108160.0,108150.0,0.0328]
["bitfinex","BTCUSD",1751237804749,0.66649236,108160.0,108150.0,0.0328]
["bitfinex","BTCUSD",1751237806556,0.66649236,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237809619,0.69909236,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237810241,0.66649236,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237811555,1.05246818,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237812200,1.07465779,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237812388,0.81214205,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237812612,0.79095244,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237812834,1.06800903,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237813031,1.09019226,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237813235,1.18495234,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237813446,1.52495234,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237816185,2.02055234,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237816616,1.97779226,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751237816887,0.23778891,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751237817106,0.23778891,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237817107,1.01766047,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237817777,6.08981253,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237817991,6.18257261,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237818215,6.08981253,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237818433,6.09081253,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237819509,6.06866047,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237819719,6.06766047,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237819925,6.07066047,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237820134,6.16342055,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237820895,6.50342055,108150.0,108140.0,0.00024593]
["bitfinex","BTCUSD",1751237821397,0.15720345,108140.0,108130.0,0.0002]
["bitfinex","BTCUSD",1751237821619,0.96899501,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237822074,0.70647927,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237822977,0.72027927,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237823185,0.72023927,108140.0,108130.0,0.03265899]
["bitfinex","BTCUSD",1751237823818,0.72123927,108140.0,108130.0,0.03265899]
["bitfinex","BTCUSD",1751237824268,0.46797054,108140.0,108130.0,0.04190711]
["bitfinex","BTCUSD",1751237824531,0.72123927,108140.0,108130.0,0.03265899]
["bitfinex","BTCUSD",1751237827774,0.72123927,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237831067,0.72123927,108140.0,108130.0,0.18867714]
["bitfinex","BTCUSD",1751237831277,0.51347927,108140.0,108130.0,0.18867714]
["bitfinex","BTCUSD",1751237831492,0.72107927,108140.0,108130.0,0.18867714]
["bitfinex","BTCUSD",1751237832349,0.72107927,108140.0,108130.0,0.19792518]
["bitfinex","BTCUSD",1751237832559,0.21784684,108140.0,108130.0,0.21642066]
["bitfinex","BTCUSD",1751237832777,0.49885686,108140.0,108130.0,0.21642066]
["bitfinex","BTCUSD",1751237832974,0.49885617,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237833186,0.50810327,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237833385,0.48960916,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237833596,0.49885626,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237833803,0.49885617,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237834009,0.50810327,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237834217,0.50710327,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237834662,0.49785617,108140.0,108130.0,0.22566818]
["bitfinex","BTCUSD",1751237835096,0.49785617,108140.0,108130.0,0.21742066]
["bitfinex","BTCUSD",1751237835487,0.65505962,108140.0,108130.0,0.21742066]
["bitfinex","BTCUSD",1751237836098,0.62731919,108140.0,108130.0,0.19892518]
["bitfinex","BTCUSD",1751237837835,0.62731919,108140.0,108130.0,0.20817296]
["bitfinex","BTCUSD",1751237839021,0.36480345,108140.0,108130.0,0.217421]
["bitfinex","BTCUSD",1751237839222,0.62731919,108140.0,108130.0,0.19892518]
["bitfinex","BTCUSD",1751237839612,0.61807209,108140.0,108130.0,0.19892518]
["bitfinex","BTCUSD",1751237840039,0.61807209,108140.0,108130.0,0.04170711]
["bitfinex","BTCUSD",1751237840158,0.61807209,108140.0,108130.0,0.05889879]
["bitfinex","BTCUSD",1751237842672,0.61807209,108140.0,108130.0,0.04965067]
["bitfinex","BTCUSD",1751237843117,0.72177376,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237843589,0.71083217,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237844851,0.44831643,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237845065,0.71083217,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237845497,0.44831643,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237845734,0.71083217,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237847349,0.8496331,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237847559,0.8718046,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237847973,0.77904452,108140.0,108130.0,0.01885067]
["bitfinex","BTCUSD",1751237848828,0.77904452,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237849286,0.51652878,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237849509,0.75687302,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237849736,0.77904452,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237850186,0.78004452,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237850405,0.78004452,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237850616,0.78104452,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237851138,0.76504452,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237851585,0.48742878,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237851813,0.71323217,108140.0,108130.0,0.01585899]
["bitfinex","BTCUSD",1751237852055,0.71323217,108140.0,108130.0,0.03205899]
["bitfinex","BTCUSD",1751237852275,0.45071643,108140.0,108130.0,0.03205899]
["bitfinex","BTCUSD",1751237852518,0.27416267,108140.0,108130.0,0.20777236]
["bitfinex","BTCUSD",1751237852735,0.0024,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237853868,0.0014,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237855941,0.01064658,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237856429,0.28240907,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237856639,0.29165591,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237856858,0.30090292,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237857091,0.29165591,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237857322,0.30090284,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237857536,0.31014994,108140.0,108130.0,0.22499104]
["bitfinex","BTCUSD",1751237857746,0.45810698,108140.0,108130.0,0.23423882]
["bitfinex","BTCUSD",1751237857973,0.29990336,108140.0,108130.0,0.23423882]
["bitfinex","BTCUSD",1751237858192,0.29065626,108140.0,108130.0,0.24348634]
["bitfinex","BTCUSD",1751237859050,0.28140933,108140.0,108130.0,0.24348634]
["bitfinex","BTCUSD",1751237859297,0.29065634,108140.0,108130.0,0.24448634]
["bitfinex","BTCUSD",1751237859726,0.44785979,108140.0,108130.0,0.23523882]
["bitfinex","BTCUSD",1751237860161,0.43861304,108140.0,108130.0,0.21674352]
["bitfinex","BTCUSD",1751237861633,0.43861304,108140.0,108130.0,0.20749574]
["bitfinex","BTCUSD",1751237861956,0.4293662,108140.0,108130.0,0.19952501]
["bitfinex","BTCUSD",1751237862589,0.4293662,108140.0,108130.0,0.21802066]
["bitfinex","BTCUSD",1751237862840,0.4293662,108140.0,108130.0,0.20877288]
["bitfinex","BTCUSD",1751237863063,0.01889411,108140.0,108130.0,0.21802066]
["bitfinex","BTCUSD",1751237863274,0.28140985,108140.0,108130.0,0.22726818]
["bitfinex","BTCUSD",1751237863488,0.29065703,108140.0,108130.0,0.22726818]
["bitfinex","BTCUSD",1751237863701,0.2999043,108140.0,108130.0,0.22726818]
["bitfinex","BTCUSD",1751237864131,0.44786065,108140.0,108130.0,0.22726835]
["bitfinex","BTCUSD",1751237864758,0.18534491,108140.0,108130.0,0.22726792]
["bitfinex","BTCUSD",1751237864962,0.44786065,108140.0,108130.0,0.22726792]
["bitfinex","BTCUSD",1751237865176,0.44786065,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237865380,0.43861364,108140.0,108130.0,0.20877262]
["bitfinex","BTCUSD",1751237866220,0.43861364,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237866891,0.27216258,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237867108,0.29065677,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237867322,0.29990404,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237867999,0.29990335,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237868433,0.30915062,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237868646,0.44786039,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237868864,0.43861355,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237869292,0.01889419,108140.0,108130.0,0.21802031]
["bitfinex","BTCUSD",1751237869502,0.01889376,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237869718,0.28140942,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237869969,0.29065566,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237870458,0.29990259,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237871488,0.3091496,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237872782,0.29065566,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237872992,0.29990276,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237875849,0.30914994,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237876290,0.29990276,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237878762,0.30914994,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237879171,0.29990276,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237880167,0.03738702,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237880377,0.29990267,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237880511,0.30914977,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237881448,0.29065549,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237881642,0.30914925,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237882258,0.30914985,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237882805,0.00964658,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237883002,0.01889317,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237883207,0.0004,108140.0,108130.0,0.22726783]
["bitfinex","BTCUSD",1751237886315,0.0004,108140.0,108130.0,0.25502583]
["bitfinex","BTCUSD",1751237887163,0.0004,108140.0,108130.0,0.41574583]
["bitfinex","BTCUSD",1751237896642,0.28140891,108140.0,108130.0,0.41574583]
["bitfinex","BTCUSD",1751237896864,0.0096465,108140.0,108130.0,0.41574583]
["bitfinex","BTCUSD",1751237897071,0.01889317,108140.0,108130.0,0.41574583]
["bitfinex","BTCUSD",1751237897286,0.27216224,108140.0,108130.0,0.25502583]
["bitfinex","BTCUSD",1751237897495,0.30625566,108140.0,108130.0,0.22362583]
["bitfinex","BTCUSD",1751237897701,0.28140882,108140.0,108130.0,0.22362583]
["bitfinex","BTCUSD",1751237897927,0.01889308,108140.0,108130.0,0.23952583]
["bitfinex","BTCUSD",1751237898133,0.32644882,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237898348,0.28140882,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237898589,0.32644882,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237898839,0.31720224,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237899991,0.27216224,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237900130,0.26291574,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237900325,0.0004,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237900792,0.26291574,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237901598,0.0004,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237901819,0.26291574,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237902033,0.26291574,108140.0,108130.0,0.25592683]
["bitfinex","BTCUSD",1751237902240,0.27216224,108140.0,108130.0,0.25592683]
["bitfinex","BTCUSD",1751237903368,0.26291574,108140.0,108130.0,0.25592683]
["bitfinex","BTCUSD",1751237904510,0.27216232,108140.0,108130.0,0.25592683]
["bitfinex","BTCUSD",1751237904702,0.26291574,108140.0,108130.0,0.25592683]
["bitfinex","BTCUSD",1751237905736,0.26291574,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237908881,0.0004,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237910299,0.26291574,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237910715,0.28140899,108140.0,108130.0,0.22816783]
["bitfinex","BTCUSD",1751237910893,0.29065592,108140.0,108130.0,0.19586783]
["bitfinex","BTCUSD",1751237911490,0.29990302,108140.0,108130.0,0.19586783]
["bitfinex","BTCUSD",1751237911718,0.29990302,108140.0,108130.0,0.19586792]
["bitfinex","BTCUSD",1751237911719,0.06898736,108140.0,108130.0,0.19586792]
["bitfinex","BTCUSD",1751237911930,0.3315031,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237912363,0.32225592,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237912567,0.33150302,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237912995,0.30625592,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237913440,0.32225592,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237913882,0.33150293,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237914096,0.28140899,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237914327,0.01889317,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237914542,0.28140891,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237914753,0.29065566,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237914974,0.3091496,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237915401,0.2999031,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237915704,0.30915037,108140.0,108130.0,0.19586749]
["bitfinex","BTCUSD",1751237915812,0.30915037,108140.0,108130.0,0.18661997]
["bitfinex","BTCUSD",1751237916046,0.44786005,108140.0,108130.0,0.16812467]
["bitfinex","BTCUSD",1751237916495,0.47926005,108140.0,108130.0,0.16812467]
["bitfinex","BTCUSD",1751237916917,0.4700133,108140.0,108130.0,0.16812501]
["bitfinex","BTCUSD",1751237917133,0.4700133,108140.0,108130.0,0.16812518]
["bitfinex","BTCUSD",1751237917134,0.46076646,108140.0,108130.0,0.16812518]
["bitfinex","BTCUSD",1751237917367,0.7020072,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237917597,0.96452294,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237918304,0.7020072,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237918514,0.34673138,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237918738,0.60924712,108140.0,108130.0,0.00165899]
["bitfinex","BTCUSD",1751237922092,0.61024712,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237922349,0.61124712,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237922611,0.53703217,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237929073,0.27451643,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237929281,0.62979225,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237929482,0.53703217,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237933136,0.27451643,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237933376,0.53703217,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237941488,0.81408876,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237941724,0.83625865,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237941870,1.26901873,108140.0,108130.0,0.00065899]
["bitfinex","BTCUSD",1751237942755,0.20405883,108130.0,108120.0,0.00011351]
["bitfinex","BTCUSD",1751237942969,0.98141039,108130.0,108120.0,0.00011351]
["bitfinex","BTCUSD",1751237943192,1.00358028,108130.0,108120.0,0.00011351]
["bitfinex","BTCUSD",1751237943404,1.43634036,108130.0,108120.0,0.00011351]
["bitfinex","BTCUSD",1751237943620,1.46399094,108130.0,108120.0,0.00011351]
["bitfinex","BTCUSD",1751237943872,0.20397338,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751237944121,6.74976068,108120.0,108110.0,0.0002]
["bitfinex","BTCUSD",1751237944331,0.72913395,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237944566,1.02569403,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237944810,0.71633744,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237945027,0.72572006,108100.0,108090.0,0.0167]
["bitfinex","BTCUSD",1751237945267,0.72572006,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237945268,0.9882358,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237945472,1.0192358,108100.0,108090.0,0.00309082]
["bitfinex","BTCUSD",1751237945691,1.04717211,108100.0,108090.0,0.00313674]
["bitfinex","BTCUSD",1751237946635,1.01617211,108100.0,108090.0,0.00513674]
["bitfinex","BTCUSD",1751237946857,1.01617211,108100.0,108090.0,0.00224592]
["bitfinex","BTCUSD",1751237947555,0.75365637,108100.0,108090.0,0.01774592]
["bitfinex","BTCUSD",1751237947767,0.75361637,108100.0,108090.0,0.01774592]
["bitfinex","BTCUSD",1751237948627,0.75361637,108100.0,108090.0,0.03384592]
["bitfinex","BTCUSD",1751237949046,0.75361637,108100.0,108090.0,0.03484592]
["bitfinex","BTCUSD",1751237949474,0.75361637,108100.0,108090.0,0.01874592]
["bitfinex","BTCUSD",1751237949906,0.75361637,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751237950614,1.06107296,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237950826,1.03067296,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237951221,1.04637296,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237952138,1.06197296,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237953020,0.53694148,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237953214,0.75353637,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751237954602,0.77766955,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237954811,0.75653637,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237955026,0.75853637,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237955238,0.65639367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237956078,0.65139367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237956319,0.65239367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237956698,0.65339367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237960562,0.65327367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237961388,0.73432784,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237962052,0.65327367,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237962254,0.65367367,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237963416,1.00894949,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237963628,1.04044949,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237968824,1.00894949,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237969477,0.54287375,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751237969718,0.65319367,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237972675,0.23155793,108100.0,108090.0,0.032]
["bitfinex","BTCUSD",1751237972902,0.39988836,108100.0,108090.0,0.18927616]
["bitfinex","BTCUSD",1751237973135,0.08354623,108100.0,108090.0,0.20777831]
["bitfinex","BTCUSD",1751237973368,0.10204649,108100.0,108090.0,0.20777831]
["bitfinex","BTCUSD",1751237973804,0.10204649,108100.0,108090.0,0.23554831]
["bitfinex","BTCUSD",1751237974013,0.11129692,108100.0,108090.0,0.23554831]
["bitfinex","BTCUSD",1751237974438,0.10204649,108100.0,108090.0,0.23554831]
["bitfinex","BTCUSD",1751237974678,0.10004649,108100.0,108090.0,0.23554831]
["bitfinex","BTCUSD",1751237975095,0.10929684,108100.0,108090.0,0.23854831]
["bitfinex","BTCUSD",1751237976395,0.10929684,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237977699,0.11854736,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237977995,0.3810631,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237978238,0.11854736,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237978442,0.37181258,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237979262,0.3810631,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237979477,0.37181258,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237979681,0.36256215,108100.0,108090.0,0.24054831]
["bitfinex","BTCUSD",1751237979887,0.36256215,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237980097,0.11854719,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237980308,0.38106293,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237980724,0.11854719,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237981144,0.38106293,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237982407,0.11854719,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237982617,0.38106293,108100.0,108090.0,0.24044252]
["bitfinex","BTCUSD",1751237983031,0.5198248,108100.0,108090.0,0.23119157]
["bitfinex","BTCUSD",1751237983240,0.51057462,108100.0,108090.0,0.22194046]
["bitfinex","BTCUSD",1751237983447,0.51057462,108100.0,108090.0,0.23119175]
["bitfinex","BTCUSD",1751237984923,0.24805888,108100.0,108090.0,0.23119175]
["bitfinex","BTCUSD",1751237985103,0.51057462,108100.0,108090.0,0.23119175]
["bitfinex","BTCUSD",1751237985851,0.2295581,108100.0,108090.0,0.22194046]
["bitfinex","BTCUSD",1751237986067,0.23880853,108100.0,108090.0,0.24044278]
["bitfinex","BTCUSD",1751237986281,0.50132427,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237986708,0.50132427,108100.0,108090.0,0.24044278]
["bitfinex","BTCUSD",1751237989636,0.35331317,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237989849,0.35331317,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237990879,0.35331266,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237991117,0.36256318,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237992385,0.10004744,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237992599,0.36256318,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237994071,0.09079692,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237994277,0.36256318,108100.0,108090.0,0.25894476]
["bitfinex","BTCUSD",1751237995325,0.36256318,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237996421,0.36256258,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237996637,0.35331215,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237996850,0.36256258,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237997285,0.3718131,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237998028,0.10004684,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237998237,0.36256258,108100.0,108090.0,0.24969381]
["bitfinex","BTCUSD",1751237999445,0.0004,108100.0,108090.0,0.50105389]
["bitfinex","BTCUSD",1751238000580,0.0004,108100.0,108090.0,0.84105389]
["bitfinex","BTCUSD",1751238001020,0.0004,108100.0,108090.0,1.10356963]
["bitfinex","BTCUSD",1751238001434,0.0004,108100.0,108090.0,1.36608537]
["bitfinex","BTCUSD",1751238001617,0.0004,108100.0,108090.0,1.11811048]
["bitfinex","BTCUSD",1751238001853,0.0004,108100.0,108090.0,1.37562622]
["bitfinex","BTCUSD",1751238002069,0.0004,108100.0,108090.0,1.52979769]
["bitfinex","BTCUSD",1751238002282,0.0004,108100.0,108090.0,1.53479769]
["bitfinex","BTCUSD",1751238002497,0.0004,108100.0,108090.0,1.53279769]
["bitfinex","BTCUSD",1751238002919,0.0014,108100.0,108090.0,1.53979769]
["bitfinex","BTCUSD",1751238003583,0.0004,108100.0,108090.0,1.52979769]
["bitfinex","BTCUSD",1751238004264,0.0004,108100.0,108090.0,1.53479769]
["bitfinex","BTCUSD",1751238004948,0.0004,108100.0,108090.0,1.54079769]
["bitfinex","BTCUSD",1751238005391,0.0004,108100.0,108090.0,1.59079769]
["bitfinex","BTCUSD",1751238006319,0.0004,108100.0,108090.0,0.85716621]
["bitfinex","BTCUSD",1751238006529,0.0004,108100.0,108090.0,1.12395048]
["bitfinex","BTCUSD",1751238006749,0.0004,108100.0,108090.0,1.54406997]
["bitfinex","BTCUSD",1751238007416,0.0004,108100.0,108090.0,1.01903849]
["bitfinex","BTCUSD",1751238007628,0.0004,108100.0,108090.0,2.20379497]
["bitfinex","BTCUSD",1751238008103,0.0004,108100.0,108090.0,2.28297653]
["bitfinex","BTCUSD",1751238008769,0.0004,108100.0,108090.0,2.25379497]
["bitfinex","BTCUSD",1751238009884,0.0004,108100.0,108090.0,2.20379497]
["bitfinex","BTCUSD",1751238010133,0.0004,108100.0,108090.0,2.25379497]
["bitfinex","BTCUSD",1751238011738,0.0004,108100.0,108090.0,1.72876349]
["bitfinex","BTCUSD",1751238011982,0.0004,108100.0,108090.0,1.08994949]
["bitfinex","BTCUSD",1751238012175,0.0004,108100.0,108090.0,1.78963597]
["bitfinex","BTCUSD",1751238012671,0.0004,108100.0,108090.0,1.58763597]
["bitfinex","BTCUSD",1751238012897,0.0004,108100.0,108090.0,1.26460449]
["bitfinex","BTCUSD",1751238013346,0.0004,108100.0,108090.0,1.78963597]
["bitfinex","BTCUSD",1751238013783,0.0004,108100.0,108090.0,1.26460449]
["bitfinex","BTCUSD",1751238014087,0.0004,108100.0,108090.0,1.78963597]
["bitfinex","BTCUSD",1751238014294,0.0004,108100.0,108090.0,1.21460449]
["bitfinex","BTCUSD",1751238014505,0.0004,108100.0,108090.0,1.78963597]
["bitfinex","BTCUSD",1751238014716,0.0004,108100.0,108090.0,1.68762997]
["bitfinex","BTCUSD",1751238014929,0.0004,108100.0,108090.0,1.63886997]
["bitfinex","BTCUSD",1751238015145,0.0004,108100.0,108090.0,0.86059849]
["bitfinex","BTCUSD",1751238015396,0.0004,108100.0,108090.0,1.46782711]
["bitfinex","BTCUSD",1751238015607,0.0004,108100.0,108090.0,1.73034285]
["bitfinex","BTCUSD",1751238015824,0.0004,108100.0,108090.0,1.47710285]
["bitfinex","BTCUSD",1751238016038,0.0004,108100.0,108090.0,1.73062285]
["bitfinex","BTCUSD",1751238016250,0.0004,108100.0,108090.0,1.63914997]
["bitfinex","BTCUSD",1751238016677,0.0004,108100.0,108090.0,1.63918997]
["bitfinex","BTCUSD",1751238016899,0.0004,108100.0,108090.0,1.16415849]
["bitfinex","BTCUSD",1751238017113,0.0004,108100.0,108090.0,3.30571859]
["bitfinex","BTCUSD",1751238017576,0.07461495,108140.0,108130.0,0.80942911]
["bitfinex","BTCUSD",1751238017798,0.07461495,108140.0,108130.0,0.95330277]
["bitfinex","BTCUSD",1751238018014,0.07461495,108140.0,108130.0,1.21581851]
["bitfinex","BTCUSD",1751238018230,0.0004,108140.0,108130.0,1.24357151]
["bitfinex","BTCUSD",1751238018441,0.0003,108140.0,108130.0,1.24357151]
["bitfinex","BTCUSD",1751238018653,0.0003,108140.0,108130.0,0.98105577]
["bitfinex","BTCUSD",1751238018863,0.00075904,108140.0,108130.0,0.99047798]
["bitfinex","BTCUSD",1751238019113,0.00075904,108140.0,108130.0,1.25299372]
["bitfinex","BTCUSD",1751238019328,0.00075904,108140.0,108130.0,1.32653457]
["bitfinex","BTCUSD",1751238020647,0.00075904,108140.0,108130.0,2.27539831]
["bitfinex","BTCUSD",1751238020865,0.00075904,108140.0,108130.0,2.32539831]
["bitfinex","BTCUSD",1751238021087,0.00075904,108140.0,108130.0,3.10092731]
["bitfinex","BTCUSD",1751238021969,0.00075904,108140.0,108130.0,3.09592731]
["bitfinex","BTCUSD",1751238022414,0.00075904,108140.0,108130.0,3.10092731]
["bitfinex","BTCUSD",1751238022624,0.00075904,108140.0,108130.0,3.09692731]
["bitfinex","BTCUSD",1751238023017,0.00075904,108140.0,108130.0,3.10192731]
["bitfinex","BTCUSD",1751238023503,0.0004,108150.0,108140.0,2.80306298]
["bitfinex","BTCUSD",1751238023730,0.00052734,108150.0,108140.0,1.27396005]
["bitfinex","BTCUSD",1751238023967,0.00052734,108150.0,108140.0,1.11985579]
["bitfinex","BTCUSD",1751238024201,0.00052734,108150.0,108140.0,1.32841579]
["bitfinex","BTCUSD",1751238024422,0.00052734,108150.0,108140.0,1.06590005]
["bitfinex","BTCUSD",1751238024655,0.00052734,108150.0,108140.0,1.13693148]
["bitfinex","BTCUSD",1751238024891,0.00052734,108150.0,108140.0,2.98541022]
["bitfinex","BTCUSD",1751238025318,0.00152734,108150.0,108140.0,2.98541022]
["bitfinex","BTCUSD",1751238025547,0.00152734,108150.0,108140.0,3.03541022]
["bitfinex","BTCUSD",1751238025759,0.00052734,108150.0,108140.0,3.03541022]
["bitfinex","BTCUSD",1751238025973,0.00052734,108150.0,108140.0,2.50937874]
["bitfinex","BTCUSD",1751238026191,0.00052734,108150.0,108140.0,2.29662722]
["bitfinex","BTCUSD",1751238026405,0.00052734,108150.0,108140.0,2.29862722]
["bitfinex","BTCUSD",1751238026882,0.00052734,108150.0,108140.0,2.29662722]
["bitfinex","BTCUSD",1751238027100,0.00052734,108150.0,108140.0,1.77159574]
["bitfinex","BTCUSD",1751238027314,0.00052734,108150.0,108140.0,2.28355153]
["bitfinex","BTCUSD",1751238027526,0.00052734,108150.0,108140.0,1.75852005]
["bitfinex","BTCUSD",1751238027749,0.00052734,108150.0,108140.0,2.19650653]
["bitfinex","BTCUSD",1751238027978,0.00052734,108150.0,108140.0,2.05290157]
["bitfinex","BTCUSD",1751238028189,0.00052734,108150.0,108140.0,2.10290157]
["bitfinex","BTCUSD",1751238028415,0.00052734,108150.0,108140.0,1.57787009]
["bitfinex","BTCUSD",1751238028634,0.00052734,108150.0,108140.0,2.10290157]
["bitfinex","BTCUSD",1751238029295,0.00052734,108150.0,108140.0,1.57787009]
["bitfinex","BTCUSD",1751238029519,0.00052734,108150.0,108140.0,2.10290157]
["bitfinex","BTCUSD",1751238029736,0.00052734,108150.0,108140.0,2.10302157]
["bitfinex","BTCUSD",1751238030162,0.00052734,108150.0,108140.0,1.57799009]
["bitfinex","BTCUSD",1751238030378,0.00052734,108150.0,108140.0,2.10302157]
["bitfinex","BTCUSD",1751238033369,0.00052734,108150.0,108140.0,1.84022157]
["bitfinex","BTCUSD",1751238033579,0.00052734,108150.0,108140.0,2.10434157]
["bitfinex","BTCUSD",1751238036203,0.00052734,108150.0,108140.0,1.57931009]
["bitfinex","BTCUSD",1751238036496,0.00052734,108150.0,108140.0,2.10434157]
["bitfinex","BTCUSD",1751238037516,0.00052734,108150.0,108140.0,1.67960757]
["bitfinex","BTCUSD",1751238037680,0.00052734,108150.0,108140.0,4.80996557]
["bitfinex","BTCUSD",1751238037832,0.00052734,108150.0,108140.0,4.54039557]
["bitfinex","BTCUSD",1751238038278,0.00052734,108150.0,108140.0,4.52872657]
["bitfinex","BTCUSD",1751238038521,0.00052734,108150.0,108140.0,4.39721757]
["bitfinex","BTCUSD",1751238038723,0.00052734,108150.0,108140.0,2.94815509]
["bitfinex","BTCUSD",1751238038930,0.00052734,108150.0,108140.0,1.50242409]
["bitfinex","BTCUSD",1751238039140,0.00052734,108150.0,108140.0,1.76493983]
["bitfinex","BTCUSD",1751238039422,0.00052734,108150.0,108140.0,1.97745557]
["bitfinex","BTCUSD",1751238039601,0.00052734,108150.0,108140.0,2.02745557]
["bitfinex","BTCUSD",1751238041900,0.00052734,108150.0,108140.0,1.81013557]
["bitfinex","BTCUSD",1751238042125,0.00052734,108150.0,108140.0,2.00882757]
["bitfinex","BTCUSD",1751238042453,0.00052734,108150.0,108140.0,1.48379609]
["bitfinex","BTCUSD",1751238042665,0.00052734,108150.0,108140.0,1.65068783]
["bitfinex","BTCUSD",1751238042865,0.00052734,108150.0,108140.0,1.91320357]
["bitfinex","BTCUSD",1751238043048,0.00052734,108150.0,108140.0,1.86336357]
["bitfinex","BTCUSD",1751238043268,0.00052734,108150.0,108140.0,1.91336357]
["bitfinex","BTCUSD",1751238043900,0.00052734,108150.0,108140.0,1.08046005]
["bitfinex","BTCUSD",1751238044111,0.00052734,108150.0,108140.0,1.31117579]
["bitfinex","BTCUSD",1751238044321,0.00052734,108150.0,108140.0,1.47839179]
["bitfinex","BTCUSD",1751238044557,0.00052734,108150.0,108140.0,1.54429179]
["bitfinex","BTCUSD",1751238044771,0.00052734,108150.0,108140.0,1.28177605]
["bitfinex","BTCUSD",1751238044980,0.00052734,108150.0,108140.0,1.54429179]
["bitfinex","BTCUSD",1751238045608,0.00052734,108150.0,108140.0,1.32637179]
["bitfinex","BTCUSD",1751238045888,0.00052734,108150.0,108140.0,1.54429179]
["bitfinex","BTCUSD",1751238048458,0.00052734,108150.0,108140.0,1.63576467]
["bitfinex","BTCUSD",1751238048668,0.00052734,108150.0,108140.0,1.66351067]
["bitfinex","BTCUSD",1751238050159,0.00052734,108150.0,108140.0,1.92602641]
["bitfinex","BTCUSD",1751238050368,0.00052734,108150.0,108140.0,1.40099493]
["bitfinex","BTCUSD",1751238050587,0.00052734,108150.0,108140.0,1.59188367]
["bitfinex","BTCUSD",1751238050802,0.00052734,108150.0,108140.0,1.60838367]
["bitfinex","BTCUSD",1751238051013,0.00052734,108150.0,108140.0,1.64955367]
["bitfinex","BTCUSD",1751238051233,0.00052734,108150.0,108140.0,1.49689467]
["bitfinex","BTCUSD",1751238052163,0.03282734,108150.0,108140.0,0.54541808]
["bitfinex","BTCUSD",1751238052375,0.03282734,108150.0,108140.0,0.88542094]
["bitfinex","BTCUSD",1751238052584,0.03282734,108150.0,108140.0,1.22542094]
["bitfinex","BTCUSD",1751238053525,0.03282734,108150.0,108140.0,0.9629052]
["bitfinex","BTCUSD",1751238053734,0.03282734,108150.0,108140.0,1.22542094]
["bitfinex","BTCUSD",1751238053951,0.03282734,108150.0,108140.0,0.9629052]
["bitfinex","BTCUSD",1751238054180,0.03282734,108150.0,108140.0,1.22542094]
["bitfinex","BTCUSD",1751238055284,0.03282734,108150.0,108140.0,0.9629052]
["bitfinex","BTCUSD",1751238055721,0.03282734,108150.0,108140.0,1.22542094]
["bitfinex","BTCUSD",1751238056165,0.03232734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238056585,0.03232734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238058123,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238058610,0.00052734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238058884,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238059804,0.00052734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238060036,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238060258,0.00052734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238060500,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238060712,0.01662734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238060935,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238062824,0.00052734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238063036,0.00052734,108150.0,108140.0,1.22582094]
["bitfinex","BTCUSD",1751238063470,0.03222734,108150.0,108140.0,0.9633052]
["bitfinex","BTCUSD",1751238063701,0.03222734,108150.0,108140.0,0.7939452]
["bitfinex","BTCUSD",1751238063924,0.03222734,108150.0,108140.0,0.64140321]
["bitfinex","BTCUSD",1751238064166,0.29474308,108150.0,108140.0,0.64140321]
["bitfinex","BTCUSD",1751238064405,0.36895803,108150.0,108140.0,0.63740321]
["bitfinex","BTCUSD",1751238064636,0.11568802,108150.0,108140.0,0.63740321]
["bitfinex","BTCUSD",1751238064865,0.11568793,108150.0,108140.0,0.63640321]
["bitfinex","BTCUSD",1751238065080,0.39669564,108150.0,108140.0,0.18714953]
["bitfinex","BTCUSD",1751238065345,0.03222734,108150.0,108140.0,0.54242005]
["bitfinex","BTCUSD",1751238065560,0.03222734,108150.0,108140.0,1.07741305]
["bitfinex","BTCUSD",1751238065778,0.00052734,108150.0,108140.0,0.81589731]
["bitfinex","BTCUSD",1751238066000,0.00052734,108150.0,108140.0,1.23289994]
["bitfinex","BTCUSD",1751238066221,0.00052734,108150.0,108140.0,1.26459994]
["bitfinex","BTCUSD",1751238066676,0.00052734,108150.0,108140.0,1.54165653]
["bitfinex","BTCUSD",1751238067106,0.00052734,108150.0,108140.0,1.27914079]
["bitfinex","BTCUSD",1751238067324,0.00052734,108150.0,108140.0,1.28114079]
["bitfinex","BTCUSD",1751238068417,0.00052734,108150.0,108140.0,1.27914079]
["bitfinex","BTCUSD",1751238069320,0.00052734,108150.0,108140.0,1.32938079]
["bitfinex","BTCUSD",1751238069537,0.00052734,108150.0,108140.0,1.29768079]
["bitfinex","BTCUSD",1751238070192,0.00052734,108150.0,108140.0,1.03516505]
["bitfinex","BTCUSD",1751238070405,0.00052734,108150.0,108140.0,1.29768079]
["bitfinex","BTCUSD",1751238071693,0.00052734,108150.0,108140.0,1.03516505]
["bitfinex","BTCUSD",1751238071878,0.00052734,108150.0,108140.0,1.29768079]
["bitfinex","BTCUSD",1751238072518,0.00052734,108150.0,108140.0,1.31388079]
["bitfinex","BTCUSD",1751238072942,0.00052734,108150.0,108140.0,1.05136505]
["bitfinex","BTCUSD",1751238073119,0.00052734,108150.0,108140.0,1.31388079]
["bitfinex","BTCUSD",1751238073940,0.00052734,108150.0,108140.0,1.29768079]
["bitfinex","BTCUSD",1751238074908,0.00052734,108150.0,108140.0,1.03516505]
["bitfinex","BTCUSD",1751238075127,0.03112734,108150.0,108140.0,0.9697442]
["bitfinex","BTCUSD",1751238075333,0.03112734,108150.0,108140.0,1.23225994]
["bitfinex","BTCUSD",1751238075540,0.03112734,108150.0,108140.0,1.23233994]
["bitfinex","BTCUSD",1751238075752,0.03112734,108150.0,108140.0,0.9698242]
["bitfinex","BTCUSD",1751238077269,0.03112734,108150.0,108140.0,1.23233994]
["bitfinex","BTCUSD",1751238077480,0.03112734,108150.0,108140.0,0.9698242]
["bitfinex","BTCUSD",1751238077687,0.03112734,108150.0,108140.0,1.23233994]
["bitfinex","BTCUSD",1751238079613,0.03112734,108150.0,108140.0,0.9698242]
["bitfinex","BTCUSD",1751238079842,0.03112734,108150.0,108140.0,1.23233994]
["bitfinex","BTCUSD",1751238080066,0.00052734,108150.0,108140.0,1.23233994]
["bitfinex","BTCUSD",1751238081237,0.00052734,108150.0,108140.0,0.9698242]
["bitfinex","BTCUSD",1751238081470,0.00052734,108150.0,108140.0,1.24793994]
["bitfinex","BTCUSD",1751238081684,0.03252734,108150.0,108140.0,0.8011442]
["bitfinex","BTCUSD",1751238081949,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238082171,0.00052734,108150.0,108140.0,1.26369994]
["bitfinex","BTCUSD",1751238082617,0.00052734,108150.0,108140.0,1.27824079]
["bitfinex","BTCUSD",1751238083053,0.00052734,108150.0,108140.0,1.01572505]
["bitfinex","BTCUSD",1751238083266,0.00052734,108150.0,108140.0,1.27824079]
["bitfinex","BTCUSD",1751238083482,0.00052734,108150.0,108140.0,1.24624079]
["bitfinex","BTCUSD",1751238084431,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238085090,0.01682734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238085311,0.03282734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238085955,0.03282734,108150.0,108140.0,0.9691842]
["bitfinex","BTCUSD",1751238086169,0.03282734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238088458,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238089585,0.00052734,108150.0,108140.0,0.9691842]
["bitfinex","BTCUSD",1751238089821,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238090293,0.00052734,108150.0,108140.0,0.9691842]
["bitfinex","BTCUSD",1751238090515,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238091991,0.00052734,108150.0,108140.0,1.24779994]
["bitfinex","BTCUSD",1751238092858,0.00052734,108150.0,108140.0,0.9852842]
["bitfinex","BTCUSD",1751238093074,0.00052734,108150.0,108140.0,1.24779994]
["bitfinex","BTCUSD",1751238094108,0.00052734,108150.0,108140.0,1.26429994]
["bitfinex","BTCUSD",1751238095166,0.00052734,108150.0,108140.0,1.23169994]
["bitfinex","BTCUSD",1751238096609,0.00052734,108150.0,108140.0,1.06365994]
["bitfinex","BTCUSD",1751238096816,0.00052734,108150.0,108140.0,1.23365994]
["bitfinex","BTCUSD",1751238098266,0.00052734,108150.0,108140.0,0.9711442]
["bitfinex","BTCUSD",1751238098479,0.00052734,108150.0,108140.0,1.23365994]
["bitfinex","BTCUSD",1751238099117,0.03192734,108150.0,108140.0,0.9709042]
["bitfinex","BTCUSD",1751238099341,0.03192734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238101483,0.00052734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238101704,0.00052734,108150.0,108140.0,1.26621994]
["bitfinex","BTCUSD",1751238101914,0.00052734,108150.0,108140.0,1.0037042]
["bitfinex","BTCUSD",1751238102138,0.00052734,108150.0,108140.0,1.24991994]
["bitfinex","BTCUSD",1751238102358,0.00052734,108150.0,108140.0,0.9709042]
["bitfinex","BTCUSD",1751238102572,0.00052734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238106411,0.01702734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238106883,0.00052734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238107093,0.00052734,108150.0,108140.0,0.9709042]
["bitfinex","BTCUSD",1751238107366,0.00052734,108150.0,108140.0,1.23341994]
["bitfinex","BTCUSD",1751238108915,0.00052734,108150.0,108140.0,1.26491994]
["bitfinex","BTCUSD",1751238109960,0.00052734,108150.0,108140.0,1.0024042]
["bitfinex","BTCUSD",1751238110185,0.00052734,108150.0,108140.0,1.26491994]
["bitfinex","BTCUSD",1751238110604,0.00052734,108150.0,108140.0,1.0024042]
["bitfinex","BTCUSD",1751238110811,0.00052734,108150.0,108140.0,1.26491994]
["bitfinex","BTCUSD",1751238112554,0.00052734,108150.0,108140.0,1.0024042]
["bitfinex","BTCUSD",1751238112766,0.00052734,108150.0,108140.0,1.26491994]
["bitfinex","BTCUSD",1751238112983,0.00052734,108150.0,108140.0,1.52743568]
["bitfinex","BTCUSD",1751238113216,0.00052734,108150.0,108140.0,1.04612661]
["bitfinex","BTCUSD",1751238113443,0.00052734,108150.0,108140.0,1.01694505]
["bitfinex","BTCUSD",1751238113655,0.00052734,108150.0,108140.0,1.27946079]
["bitfinex","BTCUSD",1751238114132,0.00052734,108150.0,108140.0,1.27846079]
["bitfinex","BTCUSD",1751238114615,0.00052734,108150.0,108140.0,1.28246079]
["bitfinex","BTCUSD",1751238115068,0.00052734,108150.0,108140.0,1.01994505]
["bitfinex","BTCUSD",1751238115281,0.00052734,108150.0,108140.0,1.28246079]
["bitfinex","BTCUSD",1751238116613,0.00052734,108150.0,108140.0,1.01994505]
["bitfinex","BTCUSD",1751238116831,0.00052734,108150.0,108140.0,1.28246079]
["bitfinex","BTCUSD",1751238117275,0.00052734,108150.0,108140.0,1.01990505]
["bitfinex","BTCUSD",1751238117519,0.00052734,108150.0,108140.0,1.28242079]
["bitfinex","BTCUSD",1751238119101,0.00052734,108150.0,108140.0,1.01990505]
["bitfinex","BTCUSD",1751238119317,0.00052734,108150.0,108140.0,1.28642079]
["bitfinex","BTCUSD",1751238119786,0.00052734,108150.0,108140.0,0.8081442]
["bitfinex","BTCUSD",1751238120007,0.00052734,108150.0,108140.0,1.24025994]
["bitfinex","BTCUSD",1751238120237,0.01672734,108150.0,108140.0,1.24025994]
["bitfinex","BTCUSD",1751238120478,0.00052734,108150.0,108140.0,1.24025994]
["bitfinex","BTCUSD",1751238120934,0.00052734,108150.0,108140.0,1.25645994]
["bitfinex","BTCUSD",1751238121389,0.00052734,108150.0,108140.0,1.0098442]
["bitfinex","BTCUSD",1751238121825,0.00052734,108150.0,108140.0,1.27235994]
["bitfinex","BTCUSD",1751238123398,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238123614,0.00052734,108150.0,108140.0,1.90499279]
["bitfinex","BTCUSD",1751238123844,0.00052734,108150.0,108140.0,1.02438505]
["bitfinex","BTCUSD",1751238124054,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238124702,0.00052734,108150.0,108140.0,1.02438505]
["bitfinex","BTCUSD",1751238124914,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238125357,0.00052734,108150.0,108140.0,1.02438505]
["bitfinex","BTCUSD",1751238125590,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238125817,0.00052734,108150.0,108140.0,1.67033779]
["bitfinex","BTCUSD",1751238126761,0.00052734,108150.0,108140.0,1.42632205]
["bitfinex","BTCUSD",1751238126979,0.00052734,108150.0,108140.0,1.56320879]
["bitfinex","BTCUSD",1751238127200,0.00052734,108150.0,108140.0,1.30069305]
["bitfinex","BTCUSD",1751238127418,0.00052734,108150.0,108140.0,1.49563779]
["bitfinex","BTCUSD",1751238128130,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238128337,0.00052734,108150.0,108140.0,1.50966179]
["bitfinex","BTCUSD",1751238128549,0.00052734,108150.0,108140.0,1.02438505]
["bitfinex","BTCUSD",1751238128976,0.00052734,108150.0,108140.0,1.28690079]
["bitfinex","BTCUSD",1751238130913,0.00052734,108150.0,108140.0,1.89309079]
["bitfinex","BTCUSD",1751238131357,0.00052734,108150.0,108140.0,1.63057505]
["bitfinex","BTCUSD",1751238131581,0.00052734,108150.0,108140.0,2.18478809]
["bitfinex","BTCUSD",1751238132670,0.00052734,108150.0,108140.0,2.15560653]
["bitfinex","BTCUSD",1751238132934,0.00052734,108150.0,108140.0,2.20560653]
["bitfinex","BTCUSD",1751238133167,0.00052734,108150.0,108140.0,1.75975661]
["bitfinex","BTCUSD",1751238133388,0.00052734,108150.0,108140.0,2.25560653]
["bitfinex","BTCUSD",1751238134039,0.00048734,108150.0,108140.0,2.25560653]
["bitfinex","BTCUSD",1751238134975,0.0004,108180.0,108170.0,0.53184839]
["bitfinex","BTCUSD",1751238135201,0.0004,108180.0,108170.0,1.2278002]
["bitfinex","BTCUSD",1751238135661,0.0004,108180.0,108170.0,1.2555422]
["bitfinex","BTCUSD",1751238135873,0.0004,108180.0,108170.0,1.27008305]
["bitfinex","BTCUSD",1751238136305,0.0034,108180.0,108170.0,0.99246731]
["bitfinex","BTCUSD",1751238136515,0.00348494,108180.0,108170.0,0.99246731]
["bitfinex","BTCUSD",1751238136725,0.00348494,108180.0,108170.0,0.97626731]
["bitfinex","BTCUSD",1751238136932,0.00348494,108180.0,108170.0,1.23878305]
["bitfinex","BTCUSD",1751238137143,0.00348494,108180.0,108170.0,1.27038305]
["bitfinex","BTCUSD",1751238137590,0.00148494,108180.0,108170.0,1.27038305]
["bitfinex","BTCUSD",1751238138345,0.00048494,108180.0,108170.0,1.27038305]
["bitfinex","BTCUSD",1751238138810,0.00048494,108180.0,108170.0,1.27338305]
["bitfinex","BTCUSD",1751238139017,0.00048494,108180.0,108170.0,1.01086731]
["bitfinex","BTCUSD",1751238139230,0.00048494,108180.0,108170.0,1.27238305]
["bitfinex","BTCUSD",1751238139654,0.00048494,108180.0,108170.0,1.27438305]
["bitfinex","BTCUSD",1751238140949,0.00048494,108180.0,108170.0,0.98026731]
["bitfinex","BTCUSD",1751238141181,0.03348494,108180.0,108170.0,0.79520646]
["bitfinex","BTCUSD",1751238141410,0.03348494,108180.0,108170.0,0.96672646]
["bitfinex","BTCUSD",1751238142081,0.03348494,108180.0,108170.0,1.2292422]
["bitfinex","BTCUSD",1751238142322,0.03348494,108180.0,108170.0,0.96672646]
["bitfinex","BTCUSD",1751238142559,0.03348494,108180.0,108170.0,1.2292422]
["bitfinex","BTCUSD",1751238142980,0.03348494,108180.0,108170.0,0.96672646]
["bitfinex","BTCUSD",1751238143192,0.03348494,108180.0,108170.0,1.2292422]
["bitfinex","BTCUSD",1751238143429,0.00048494,108180.0,108170.0,1.53548035]
["bitfinex","BTCUSD",1751238143656,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238144966,0.00048494,108180.0,108170.0,1.01296731]
["bitfinex","BTCUSD",1751238145201,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238145630,0.00048494,108180.0,108170.0,1.01296731]
["bitfinex","BTCUSD",1751238145873,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238146876,0.00048494,108180.0,108170.0,1.01296731]
["bitfinex","BTCUSD",1751238147095,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238148287,0.00048494,108180.0,108170.0,1.01296731]
["bitfinex","BTCUSD",1751238148573,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238150082,0.00048494,108180.0,108170.0,1.01296731]
["bitfinex","BTCUSD",1751238150299,0.00048494,108180.0,108170.0,1.27548305]
["bitfinex","BTCUSD",1751238150627,0.00048494,108180.0,108170.0,0.99686731]
["bitfinex","BTCUSD",1751238150836,0.00048494,108180.0,108170.0,1.24378305]
["bitfinex","BTCUSD",1751238152411,0.00048494,108180.0,108170.0,0.98126731]
["bitfinex","BTCUSD",1751238152611,0.00048494,108180.0,108170.0,1.24378305]
["bitfinex","BTCUSD",1751238153341,0.00048494,108180.0,108170.0,0.98126731]
["bitfinex","BTCUSD",1751238153614,0.01688494,108180.0,108170.0,0.79520646]
["bitfinex","BTCUSD",1751238153820,0.03268494,108180.0,108170.0,1.2292022]
["bitfinex","BTCUSD",1751238154439,0.03268494,108180.0,108170.0,1.2272022]
["bitfinex","BTCUSD",1751238154643,0.03268494,108180.0,108170.0,1.2252022]
["bitfinex","BTCUSD",1751238154869,0.03268494,108180.0,108170.0,1.2262022]
["bitfinex","BTCUSD",1751238155076,0.03268494,108180.0,108170.0,0.96368646]
["bitfinex","BTCUSD",1751238155296,0.03268494,108180.0,108170.0,1.2262022]
["bitfinex","BTCUSD",1751238157865,0.01688494,108180.0,108170.0,1.2262022]
["bitfinex","BTCUSD",1751238158070,0.00048494,108180.0,108170.0,1.2262022]
["bitfinex","BTCUSD",1751238158927,0.00048494,108180.0,108170.0,1.24074305]
["bitfinex","BTCUSD",1751238159144,0.00048494,108180.0,108170.0,1.53575879]
["bitfinex","BTCUSD",1751238159987,0.00048494,108180.0,108170.0,1.01072731]
["bitfinex","BTCUSD",1751238160199,0.00048494,108180.0,108170.0,1.27324305]
["bitfinex","BTCUSD",1751238160649,0.00048494,108180.0,108170.0,1.53775879]
["bitfinex","BTCUSD",1751238160858,0.00048494,108180.0,108170.0,1.53675879]
["bitfinex","BTCUSD",1751238161110,0.00048494,108180.0,108170.0,1.53875879]
["bitfinex","BTCUSD",1751238161751,0.00048494,108180.0,108170.0,1.27624305]
["bitfinex","BTCUSD",1751238163035,0.00048494,108180.0,108170.0,1.01372731]
["bitfinex","BTCUSD",1751238163239,0.00048494,108180.0,108170.0,1.27624305]
["bitfinex","BTCUSD",1751238164967,0.00048494,108180.0,108170.0,1.01372731]
["bitfinex","BTCUSD",1751238165179,0.00048494,108180.0,108170.0,1.24374305]
["bitfinex","BTCUSD",1751238168056,0.00048494,108180.0,108170.0,0.80974731]
["bitfinex","BTCUSD",1751238168261,0.00048494,108180.0,108170.0,1.24234305]
["bitfinex","BTCUSD",1751238169738,0.00048494,108180.0,108170.0,1.08856305]
["bitfinex","BTCUSD",1751238169947,0.00048494,108180.0,108170.0,0.99612731]
["bitfinex","BTCUSD",1751238170157,0.00048494,108180.0,108170.0,1.25864305]
["bitfinex","BTCUSD",1751238171234,0.00048494,108180.0,108170.0,1.27514305]
["bitfinex","BTCUSD",1751238177841,0.00048494,108180.0,108170.0,1.01262731]
["bitfinex","BTCUSD",1751238178053,0.00048494,108180.0,108170.0,1.27514305]
["bitfinex","BTCUSD",1751238180355,0.00048494,108180.0,108170.0,1.53765879]
["bitfinex","BTCUSD",1751238181553,0.00048494,108180.0,108170.0,3.12174979]
["bitfinex","BTCUSD",1751238181987,0.0004,108190.0,108180.0,2.28633401]
["bitfinex","BTCUSD",1751238182184,0.0004,108200.0,108190.0,3.35932978]
["bitfinex","BTCUSD",1751238182385,0.0004,108200.0,108190.0,4.30213568]
["bitfinex","BTCUSD",1751238182609,0.0004,108200.0,108190.0,4.36780844]
["bitfinex","BTCUSD",1751238183234,0.0004,108200.0,108190.0,1.7276332]
["bitfinex","BTCUSD",1751238183440,0.0004,108200.0,108190.0,1.96796094]
["bitfinex","BTCUSD",1751238183647,0.0004,108200.0,108190.0,2.18047668]
["bitfinex","BTCUSD",1751238183870,0.0004,108200.0,108190.0,1.96796094]
["bitfinex","BTCUSD",1751238184685,0.0004,108200.0,108190.0,1.97196094]
["bitfinex","BTCUSD",1751238185148,0.0004,108200.0,108190.0,1.67870194]
["bitfinex","BTCUSD",1751238186486,0.0004,108200.0,108190.0,1.62870194]
["bitfinex","BTCUSD",1751238186691,0.0004,108200.0,108190.0,1.67870194]
["bitfinex","BTCUSD",1751238186904,0.0004,108200.0,108190.0,1.4161862]
["bitfinex","BTCUSD",1751238187111,0.0004,108200.0,108190.0,1.67870194]
["bitfinex","BTCUSD",1751238189236,0.0004,108200.0,108190.0,1.56585794]
["bitfinex","BTCUSD",1751238189441,0.0004,108200.0,108190.0,1.59081394]
["bitfinex","BTCUSD",1751238190721,0.0004,108200.0,108190.0,1.2782982]
["bitfinex","BTCUSD",1751238190895,0.0004,108200.0,108190.0,1.54081394]
["bitfinex","BTCUSD",1751238191057,0.0004,108200.0,108190.0,1.59061394]
["bitfinex","BTCUSD",1751238191259,0.0004,108200.0,108190.0,1.54061394]
["bitfinex","BTCUSD",1751238191683,0.0004,108200.0,108190.0,1.32645094]
["bitfinex","BTCUSD",1751238191877,0.0004,108200.0,108190.0,1.27645094]
["bitfinex","BTCUSD",1751238192078,0.0004,108200.0,108190.0,1.2577622]
["bitfinex","BTCUSD",1751238192331,0.0004,108200.0,108190.0,1.57027794]
["bitfinex","BTCUSD",1751238192478,0.0004,108200.0,108190.0,0.8044912]
["bitfinex","BTCUSD",1751238192857,0.0169,108200.0,108190.0,1.23552694]
["bitfinex","BTCUSD",1751238193073,0.0169,108200.0,108190.0,0.78995035]
["bitfinex","BTCUSD",1751238193285,0.0328,108200.0,108190.0,0.95843035]
["bitfinex","BTCUSD",1751238193502,0.0328,108200.0,108190.0,1.23148694]
["bitfinex","BTCUSD",1751238193709,0.0328,108200.0,108190.0,0.6239712]
["bitfinex","BTCUSD",1751238193916,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238194327,0.0328,108200.0,108190.0,1.22648694]
["bitfinex","BTCUSD",1751238194552,0.0328,108200.0,108190.0,1.22948694]
["bitfinex","BTCUSD",1751238194759,0.0328,108200.0,108190.0,0.89048694]
["bitfinex","BTCUSD",1751238194936,0.0328,108200.0,108190.0,1.23048694]
["bitfinex","BTCUSD",1751238195506,0.0328,108200.0,108190.0,1.22748694]
["bitfinex","BTCUSD",1751238195925,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238196539,0.0328,108200.0,108190.0,0.9659712]
["bitfinex","BTCUSD",1751238197555,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238197924,0.0328,108200.0,108190.0,0.9659712]
["bitfinex","BTCUSD",1751238198125,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238198550,0.0328,108200.0,108190.0,0.9659712]
["bitfinex","BTCUSD",1751238198788,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238199039,0.0328,108200.0,108190.0,0.9659712]
["bitfinex","BTCUSD",1751238199464,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238201577,0.0328,108200.0,108190.0,0.9659712]
["bitfinex","BTCUSD",1751238201772,0.0328,108200.0,108190.0,1.22848694]
["bitfinex","BTCUSD",1751238202192,0.0328,108200.0,108190.0,0.78295035]
["bitfinex","BTCUSD",1751238202393,0.0328,108200.0,108190.0,0.79453601]
["bitfinex","BTCUSD",1751238204102,0.0328,108200.0,108190.0,0.79461601]
["bitfinex","BTCUSD",1751238204895,0.0328,108200.0,108190.0,0.79361601]
["bitfinex","BTCUSD",1751238205092,0.0328,108200.0,108190.0,1.05613175]
["bitfinex","BTCUSD",1751238206387,0.0328,108200.0,108190.0,0.79361601]
["bitfinex","BTCUSD",1751238206823,0.0328,108200.0,108190.0,0.79313601]
["bitfinex","BTCUSD",1751238207456,0.0328,108200.0,108190.0,0.79213601]
["bitfinex","BTCUSD",1751238207678,0.0338,108200.0,108190.0,1.05465175]
["bitfinex","BTCUSD",1751238207884,0.0338,108200.0,108190.0,0.79213601]
["bitfinex","BTCUSD",1751238208096,0.0338,108200.0,108190.0,1.05465175]
["bitfinex","BTCUSD",1751238208714,0.0338,108200.0,108190.0,1.05485175]
["bitfinex","BTCUSD",1751238209587,0.0338,108200.0,108190.0,0.79233601]
["bitfinex","BTCUSD",1751238209797,0.0338,108200.0,108190.0,1.05485175]
["bitfinex","BTCUSD",1751238212698,0.0338,108200.0,108190.0,0.79233601]
["bitfinex","BTCUSD",1751238215346,0.0338,108200.0,108190.0,1.05485175]
["bitfinex","BTCUSD",1751238217138,0.0014,108200.0,108190.0,1.05485175]
["bitfinex","BTCUSD",1751238217340,0.0014,108200.0,108190.0,1.21481441]
["bitfinex","BTCUSD",1751238218980,0.0014,108200.0,108190.0,1.26135526]
["bitfinex","BTCUSD",1751238219370,0.0014,108200.0,108190.0,0.99883952]
["bitfinex","BTCUSD",1751238219607,0.0014,108200.0,108190.0,1.26135526]
["bitfinex","BTCUSD",1751238224883,0.0014,108200.0,108190.0,0.99883952]
["bitfinex","BTCUSD",1751238225082,0.0014,108200.0,108190.0,1.26135526]
["bitfinex","BTCUSD",1751238228660,0.0014,108200.0,108190.0,1.24515526]
["bitfinex","BTCUSD",1751238229098,0.0014,108200.0,108190.0,0.98263952]
["bitfinex","BTCUSD",1751238229304,0.0014,108200.0,108190.0,1.24515526]
["bitfinex","BTCUSD",1751238235861,0.0014,108200.0,108190.0,0.98263952]
["bitfinex","BTCUSD",1751238236068,0.0014,108200.0,108190.0,1.24515526]
["bitfinex","BTCUSD",1751238237810,0.0014,108200.0,108190.0,1.22935526]
["bitfinex","BTCUSD",1751238238882,0.0327,108200.0,108190.0,1.22639526]
["bitfinex","BTCUSD",1751238239730,0.0327,108200.0,108190.0,0.78493867]
["bitfinex","BTCUSD",1751238239961,0.0327,108200.0,108190.0,1.21173441]
["bitfinex","BTCUSD",1751238240645,0.0327,108200.0,108190.0,0.94921867]
["bitfinex","BTCUSD",1751238240862,0.0327,108200.0,108190.0,0.78925601]
["bitfinex","BTCUSD",1751238241071,0.0327,108200.0,108190.0,1.05177175]
["bitfinex","BTCUSD",1751238241938,0.0327,108200.0,108190.0,0.78925601]
["bitfinex","BTCUSD",1751238242144,0.0327,108200.0,108190.0,1.05177175]
["bitfinex","BTCUSD",1751238242358,0.0327,108200.0,108190.0,0.62497601]
["bitfinex","BTCUSD",1751238242807,0.0327,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238244150,0.0327,108200.0,108190.0,0.78917601]
["bitfinex","BTCUSD",1751238244626,0.0327,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238245516,0.0327,108200.0,108190.0,0.78917601]
["bitfinex","BTCUSD",1751238245731,0.0327,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238246771,0.0327,108200.0,108190.0,0.78917601]
["bitfinex","BTCUSD",1751238246971,0.0327,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238251987,0.0167,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238252197,0.0332,108200.0,108190.0,1.05169175]
["bitfinex","BTCUSD",1751238255302,0.0332,108200.0,108190.0,0.78853601]
["bitfinex","BTCUSD",1751238258465,0.0332,108200.0,108190.0,1.05105175]
["bitfinex","BTCUSD",1751238259862,0.0014,108200.0,108190.0,1.05105175]
["bitfinex","BTCUSD",1751238263746,0.0335,108200.0,108190.0,1.05105175]
["bitfinex","BTCUSD",1751238265308,0.0014,108200.0,108190.0,1.05105175]
["bitfinex","BTCUSD",1751238267253,0.0014,108200.0,108190.0,1.08205175]
["bitfinex","BTCUSD",1751238268207,0.0014,108200.0,108190.0,1.0965926]
["bitfinex","BTCUSD",1751238269623,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238270807,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238271017,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238271424,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238271626,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238276442,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238276616,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238278470,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238278639,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238280040,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238280238,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238281999,0.0014,108200.0,108190.0,0.9912767]
["bitfinex","BTCUSD",1751238282208,0.0014,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238283038,0.0004,108200.0,108190.0,1.25379244]
["bitfinex","BTCUSD",1751238283239,0.0004,108200.0,108190.0,1.25479244]
["bitfinex","BTCUSD",1751238284068,0.0004,108200.0,108190.0,0.9922767]
["bitfinex","BTCUSD",1751238284269,0.0004,108200.0,108190.0,1.25479244]
["bitfinex","BTCUSD",1751238285871,0.0004,108200.0,108190.0,1.43878244]
["bitfinex","BTCUSD",1751238286287,0.0004,108200.0,108190.0,1.43978244]
["bitfinex","BTCUSD",1751238287706,0.0004,108200.0,108190.0,1.48978244]
["bitfinex","BTCUSD",1751238288142,0.0004,108200.0,108190.0,1.53638244]
["bitfinex","BTCUSD",1751238289693,0.0004,108200.0,108190.0,1.2738667]
["bitfinex","BTCUSD",1751238289936,0.0004,108200.0,108190.0,1.53638244]
["bitfinex","BTCUSD",1751238290089,0.0004,108200.0,108190.0,1.50162744]
["bitfinex","BTCUSD",1751238290905,0.0004,108200.0,108190.0,1.2391117]
["bitfinex","BTCUSD",1751238291111,0.0004,108200.0,108190.0,1.50162744]
["bitfinex","BTCUSD",1751238295809,0.0004,108200.0,108190.0,1.35239244]
["bitfinex","BTCUSD",1751238296018,0.0004,108200.0,108190.0,2.09966644]
["bitfinex","BTCUSD",1751238296783,0.0004,108200.0,108190.0,1.81992244]
["bitfinex","BTCUSD",1751238300774,0.0004,108200.0,108190.0,1.5574067]
["bitfinex","BTCUSD",1751238300982,0.0004,108200.0,108190.0,1.76992244]
["bitfinex","BTCUSD",1751238301178,0.0004,108200.0,108190.0,1.55976244]
["bitfinex","BTCUSD",1751238301407,0.0004,108200.0,108190.0,1.76972244]
["bitfinex","BTCUSD",1751238302763,0.0004,108200.0,108190.0,2.08223818]
["bitfinex","BTCUSD",1751238303312,0.0004,108200.0,108190.0,1.81972244]
["bitfinex","BTCUSD",1751238303945,0.0004,108200.0,108190.0,2.15645313]
["bitfinex","BTCUSD",1751238304179,0.0004,108230.0,108220.0,0.79262383]
["bitfinex","BTCUSD",1751238304389,0.00048493,108230.0,108220.0,0.94301102]
["bitfinex","BTCUSD",1751238305266,0.00048493,108230.0,108220.0,0.97074002]
["bitfinex","BTCUSD",1751238305478,0.00048493,108230.0,108220.0,1.23325576]
["bitfinex","BTCUSD",1751238306936,0.00148493,108230.0,108220.0,1.23325576]
["bitfinex","BTCUSD",1751238308671,0.00148493,108230.0,108220.0,0.97074002]
["bitfinex","BTCUSD",1751238309534,0.00148493,108230.0,108220.0,0.80742002]
["bitfinex","BTCUSD",1751238309754,0.03378493,108230.0,108220.0,0.95755917]
["bitfinex","BTCUSD",1751238310202,0.03378493,108230.0,108220.0,1.22007491]
["bitfinex","BTCUSD",1751238310409,0.03378493,108230.0,108220.0,0.95755917]
["bitfinex","BTCUSD",1751238310623,0.03378493,108230.0,108220.0,1.22007491]
["bitfinex","BTCUSD",1751238310830,0.03378493,108230.0,108220.0,0.95755917]
["bitfinex","BTCUSD",1751238311035,0.03378493,108230.0,108220.0,0.96679309]
["bitfinex","BTCUSD",1751238311239,0.03378493,108230.0,108220.0,1.22930883]
["bitfinex","BTCUSD",1751238311652,0.03378493,108230.0,108220.0,0.96679309]
["bitfinex","BTCUSD",1751238312525,0.03378493,108230.0,108220.0,1.22930883]
["bitfinex","BTCUSD",1751238312779,0.00148493,108230.0,108220.0,0.96679309]
["bitfinex","BTCUSD",1751238312984,0.00148493,108230.0,108220.0,1.24384968]
["bitfinex","BTCUSD",1751238313187,0.00148493,108230.0,108220.0,0.98133394]
["bitfinex","BTCUSD",1751238313395,0.00148493,108230.0,108220.0,1.25954968]
["bitfinex","BTCUSD",1751238313803,0.00148493,108230.0,108220.0,1.27574968]
["bitfinex","BTCUSD",1751238314007,0.00148493,108230.0,108220.0,1.30337398]
["bitfinex","BTCUSD",1751238314137,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238314562,0.00148493,108230.0,108220.0,1.30337398]
["bitfinex","BTCUSD",1751238314759,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238314959,0.00148493,108230.0,108220.0,1.30337398]
["bitfinex","BTCUSD",1751238315821,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238316104,0.00148493,108230.0,108220.0,1.30337398]
["bitfinex","BTCUSD",1751238317086,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238317289,0.00148493,108230.0,108220.0,1.30337398]
["bitfinex","BTCUSD",1751238317490,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238317694,0.00148493,108230.0,108220.0,1.18553824]
["bitfinex","BTCUSD",1751238317905,0.00148493,108230.0,108220.0,1.44805398]
["bitfinex","BTCUSD",1751238318319,0.00148493,108230.0,108220.0,1.18553824]
["bitfinex","BTCUSD",1751238318734,0.00148493,108230.0,108220.0,1.44805398]
["bitfinex","BTCUSD",1751238319150,0.00148493,108230.0,108220.0,1.18553824]
["bitfinex","BTCUSD",1751238319347,0.00148493,108230.0,108220.0,1.44805398]
["bitfinex","BTCUSD",1751238320209,0.00148493,108230.0,108220.0,1.18553824]
["bitfinex","BTCUSD",1751238320431,0.00148493,108230.0,108220.0,1.04085824]
["bitfinex","BTCUSD",1751238320639,0.00148493,108230.0,108220.0,2.33830498]
["bitfinex","BTCUSD",1751238320845,0.00148493,108230.0,108220.0,2.06576924]
["bitfinex","BTCUSD",1751238321051,0.00148493,108230.0,108220.0,2.67124671]
["bitfinex","BTCUSD",1751238321670,0.00148493,108230.0,108220.0,2.72732671]
["bitfinex","BTCUSD",1751238322283,0.00148493,108230.0,108220.0,2.72832671]
["bitfinex","BTCUSD",1751238322914,0.00048493,108230.0,108220.0,2.72832671]
["bitfinex","BTCUSD",1751238323308,0.00048493,108230.0,108220.0,2.73032671]
["bitfinex","BTCUSD",1751238323510,0.00048493,108230.0,108220.0,2.72732671]
["bitfinex","BTCUSD",1751238323915,0.00048493,108230.0,108220.0,2.73432671]
["bitfinex","BTCUSD",1751238324144,0.00048493,108230.0,108220.0,2.70388072]
["bitfinex","BTCUSD",1751238324997,0.00048493,108230.0,108220.0,2.19314798]
["bitfinex","BTCUSD",1751238325198,0.00048493,108230.0,108220.0,1.93063224]
["bitfinex","BTCUSD",1751238325449,0.00048493,108230.0,108220.0,2.12869898]
["bitfinex","BTCUSD",1751238326057,0.00048493,108230.0,108220.0,1.09925313]
["bitfinex","BTCUSD",1751238326256,0.03178493,108230.0,108220.0,1.26889313]
["bitfinex","BTCUSD",1751238326428,0.00048493,108230.0,108220.0,1.11379398]
["bitfinex","BTCUSD",1751238326629,0.00048493,108230.0,108220.0,1.28343398]
["bitfinex","BTCUSD",1751238327034,0.00048493,108230.0,108220.0,1.28043398]
["bitfinex","BTCUSD",1751238327382,0.00048493,108230.0,108220.0,1.01691824]
["bitfinex","BTCUSD",1751238327582,0.00048493,108230.0,108220.0,1.01891824]
["bitfinex","BTCUSD",1751238327788,0.00048493,108230.0,108220.0,1.27839398]
["bitfinex","BTCUSD",1751238328220,0.00048493,108230.0,108220.0,1.01787824]
["bitfinex","BTCUSD",1751238328422,0.00048493,108230.0,108220.0,1.28039398]
["bitfinex","BTCUSD",1751238328826,0.00048493,108230.0,108220.0,1.01787824]
["bitfinex","BTCUSD",1751238329030,0.00048493,108230.0,108220.0,1.28039398]
["bitfinex","BTCUSD",1751238329250,0.00048493,108230.0,108220.0,1.29569398]
["bitfinex","BTCUSD",1751238329467,0.00048493,108230.0,108220.0,2.27357198]
["bitfinex","BTCUSD",1751238330291,0.00048493,108230.0,108220.0,2.10049298]
["bitfinex","BTCUSD",1751238330518,0.00048493,108230.0,108220.0,1.95019298]
["bitfinex","BTCUSD",1751238331850,0.00048493,108230.0,108220.0,1.79287498]
["bitfinex","BTCUSD",1751238332760,0.00048493,108230.0,108220.0,1.84287498]
["bitfinex","BTCUSD",1751238333713,0.00048493,108230.0,108220.0,2.10539072]
["bitfinex","BTCUSD",1751238333906,0.00048493,108230.0,108220.0,1.84287498]
["bitfinex","BTCUSD",1751238334493,0.00048493,108230.0,108220.0,2.10539072]
["bitfinex","BTCUSD",1751238335310,0.00048493,108230.0,108220.0,2.63073671]
["bitfinex","BTCUSD",1751238336130,0.0012,108240.0,108230.0,0.61159187]
["bitfinex","BTCUSD",1751238336326,0.0012,108240.0,108230.0,3.5983999]
["bitfinex","BTCUSD",1751238336550,0.0012,108240.0,108230.0,3.3503359]
["bitfinex","BTCUSD",1751238336756,0.0012,108240.0,108230.0,1.77645042]
["bitfinex","BTCUSD",1751238336962,0.0012,108240.0,108230.0,2.1736069]
["bitfinex","BTCUSD",1751238337172,0.0012,108240.0,108230.0,2.0800949]
["bitfinex","BTCUSD",1751238337579,0.0012,108240.0,108230.0,1.9733449]
["bitfinex","BTCUSD",1751238337987,0.0012,108240.0,108230.0,1.9282169]
["bitfinex","BTCUSD",1751238338230,0.0012,108240.0,108230.0,1.53274416]
["bitfinex","BTCUSD",1751238338430,0.0012,108240.0,108230.0,1.7952599]
["bitfinex","BTCUSD",1751238338631,0.0012,108240.0,108230.0,1.7942599]
["bitfinex","BTCUSD",1751238338833,0.0012,108240.0,108230.0,1.8123599]
["bitfinex","BTCUSD",1751238339870,0.0012,108240.0,108230.0,1.25688742]
["bitfinex","BTCUSD",1751238340072,0.0012,108240.0,108230.0,1.51940316]
["bitfinex","BTCUSD",1751238340285,0.0012,108240.0,108230.0,1.7819189]
["bitfinex","BTCUSD",1751238341522,0.0012,108240.0,108230.0,1.7816189]
["bitfinex","BTCUSD",1751238342342,0.0012,108240.0,108230.0,1.26831216]
["bitfinex","BTCUSD",1751238342550,0.0012,108240.0,108230.0,1.45688716]
["bitfinex","BTCUSD",1751238342963,0.0012,108240.0,108230.0,1.7357029]
["bitfinex","BTCUSD",1751238343422,0.0012,108240.0,108230.0,1.7515029]
["bitfinex","BTCUSD",1751238343840,0.0012,108240.0,108230.0,1.8015029]
["bitfinex","BTCUSD",1751238345640,0.0012,108240.0,108230.0,1.27647142]
["bitfinex","BTCUSD",1751238345891,0.0012,108240.0,108230.0,1.8015029]
["bitfinex","BTCUSD",1751238346105,0.0012,108240.0,108230.0,1.27647142]
["bitfinex","BTCUSD",1751238346317,0.0012,108240.0,108230.0,1.8015029]
["bitfinex","BTCUSD",1751238346727,0.0012,108240.0,108230.0,1.7694029]
["bitfinex","BTCUSD",1751238347140,0.0012,108240.0,108230.0,1.7559279]
["bitfinex","BTCUSD",1751238347352,0.0012,108240.0,108230.0,1.26229642]
["bitfinex","BTCUSD",1751238347563,0.0012,108240.0,108230.0,1.7424439]
["bitfinex","BTCUSD",1751238347971,0.0012,108240.0,108230.0,1.21741242]
["bitfinex","BTCUSD",1751238348176,0.0012,108240.0,108230.0,1.7424439]
["bitfinex","BTCUSD",1751238349500,0.0012,108240.0,108230.0,1.6122279]
["bitfinex","BTCUSD",1751238349729,0.0012,108240.0,108230.0,2.8616699]
["bitfinex","BTCUSD",1751238350352,0.0012,108240.0,108230.0,2.6957459]
["bitfinex","BTCUSD",1751238350636,0.0012,108240.0,108230.0,2.2831929]
["bitfinex","BTCUSD",1751238350842,0.0012,108240.0,108230.0,2.3109129]
["bitfinex","BTCUSD",1751238351249,0.0012,108240.0,108230.0,2.2195559]
["bitfinex","BTCUSD",1751238351461,0.0331,108240.0,108230.0,0.79865557]
["bitfinex","BTCUSD",1751238351885,0.0331,108240.0,108230.0,1.23425131]
["bitfinex","BTCUSD",1751238352328,0.0331,108240.0,108230.0,1.24879216]
["bitfinex","BTCUSD",1751238352917,0.0331,108240.0,108230.0,0.98627642]
["bitfinex","BTCUSD",1751238353336,0.0331,108240.0,108230.0,1.24879216]
["bitfinex","BTCUSD",1751238353965,0.0331,108240.0,108230.0,0.98627642]
["bitfinex","BTCUSD",1751238354144,0.0331,108240.0,108230.0,1.24879216]
["bitfinex","BTCUSD",1751238354561,0.0331,108240.0,108230.0,0.79865557]
["bitfinex","BTCUSD",1751238354855,0.0331,108240.0,108230.0,0.97153557]
["bitfinex","BTCUSD",1751238355771,0.0331,108240.0,108230.0,1.23405131]
["bitfinex","BTCUSD",1751238355969,0.0331,108240.0,108230.0,0.97153557]
["bitfinex","BTCUSD",1751238356174,0.0331,108240.0,108230.0,0.97133557]
["bitfinex","BTCUSD",1751238356573,0.0331,108240.0,108230.0,1.23385131]
["bitfinex","BTCUSD",1751238356934,0.0331,108240.0,108230.0,1.24835216]
["bitfinex","BTCUSD",1751238357160,0.0331,108240.0,108230.0,0.98183642]
["bitfinex","BTCUSD",1751238357362,0.0331,108240.0,108230.0,0.98283642]
["bitfinex","BTCUSD",1751238357659,0.0331,108240.0,108230.0,1.24535216]
["bitfinex","BTCUSD",1751238358524,0.0331,108240.0,108230.0,0.98283642]
["bitfinex","BTCUSD",1751238358662,0.0331,108240.0,108230.0,1.24555216]
["bitfinex","BTCUSD",1751238359283,0.0331,108240.0,108230.0,0.98303642]
["bitfinex","BTCUSD",1751238359489,0.0331,108240.0,108230.0,1.24555216]
["bitfinex","BTCUSD",1751238359892,0.0331,108240.0,108230.0,0.98303642]
["bitfinex","BTCUSD",1751238360094,0.0331,108240.0,108230.0,0.79585557]
["bitfinex","BTCUSD",1751238360295,0.0331,108240.0,108230.0,0.96821557]
["bitfinex","BTCUSD",1751238360510,0.0331,108240.0,108230.0,1.23073131]
["bitfinex","BTCUSD",1751238360969,0.0331,108240.0,108230.0,1.22977131]
["bitfinex","BTCUSD",1751238361180,0.0331,108240.0,108230.0,0.96725557]
["bitfinex","BTCUSD",1751238361389,0.0331,108240.0,108230.0,1.22977131]
["bitfinex","BTCUSD",1751238361598,0.0341,108240.0,108230.0,1.22977131]
["bitfinex","BTCUSD",1751238361812,0.0341,108240.0,108230.0,1.30977131]
["bitfinex","BTCUSD",1751238364171,0.0341,108240.0,108230.0,1.30985131]
["bitfinex","BTCUSD",1751238367318,0.0341,108240.0,108230.0,1.32439216]
["bitfinex","BTCUSD",1751238368615,0.0341,108240.0,108230.0,1.30985131]
["bitfinex","BTCUSD",1751238368817,0.30585387,108240.0,108230.0,0.7162311]
["bitfinex","BTCUSD",1751238369024,0.30585387,108240.0,108230.0,0.2685111]
["bitfinex","BTCUSD",1751238369025,0.0291,108240.0,108230.0,0.2685111]
["bitfinex","BTCUSD",1751238369235,0.0291,108240.0,108230.0,0.4408311]
["bitfinex","BTCUSD",1751238369236,0.29161574,108240.0,108230.0,0.4408311]
["bitfinex","BTCUSD",1751238369438,0.3008537,108240.0,108230.0,0.4408311]
["bitfinex","BTCUSD",1751238369652,0.31009183,108240.0,108230.0,0.2685111]
["bitfinex","BTCUSD",1751238369856,0.31009183,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1751238369857,0.72042833,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1751238370061,0.03477958,108220.0,108210.0,0.17577109]
["bitfinex","BTCUSD",1751238370270,0.03477958,108220.0,108210.0,0.16661576]
["bitfinex","BTCUSD",1751238370271,0.31577575,108220.0,108210.0,0.16661576]
["bitfinex","BTCUSD",1751238370487,0.46362375,108220.0,108210.0,0.17585722]
["bitfinex","BTCUSD",1751238370704,0.44514349,108220.0,108210.0,0.15738686]
["bitfinex","BTCUSD",1751238371155,0.44814349,108220.0,108210.0,0.16662788]
["bitfinex","BTCUSD",1751238371356,0.18562775,108220.0,108210.0,0.16662788]
["bitfinex","BTCUSD",1751238371567,0.02854009,108220.0,108210.0,0.17586891]
["bitfinex","BTCUSD",1751238371774,0.35241549,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238371974,0.34941532,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238372186,0.36441532,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238372397,0.31729532,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238372606,0.31829532,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238373009,0.31829523,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238373586,0.31729523,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238373728,0.33577549,108220.0,108210.0,0.19435054]
["bitfinex","BTCUSD",1751238373914,0.33777626,108220.0,108210.0,0.18510985]
["bitfinex","BTCUSD",1751238374118,0.4763834,108220.0,108210.0,0.00952613]
["bitfinex","BTCUSD",1751238374353,0.4763834,108220.0,108210.0,0.15738677]
["bitfinex","BTCUSD",1751238374527,0.4671434,108220.0,108210.0,0.16662788]
["bitfinex","BTCUSD",1751238375016,0.45790314,108220.0,108210.0,0.14814557]
["bitfinex","BTCUSD",1751238375223,0.45790314,108220.0,108210.0,0.15738686]
["bitfinex","BTCUSD",1751238375430,0.45790314,108220.0,108210.0,0.16662806]
["bitfinex","BTCUSD",1751238375633,0.44866271,108220.0,108210.0,0.16662806]
["bitfinex","BTCUSD",1751238376097,0.44866271,108220.0,108210.0,0.15738686]
["bitfinex","BTCUSD",1751238376305,0.18614697,108220.0,108210.0,0.16662797]
["bitfinex","BTCUSD",1751238376515,0.45790306,108220.0,108210.0,0.17586891]
["bitfinex","BTCUSD",1751238376724,0.31929618,108220.0,108210.0,0.18510968]
["bitfinex","BTCUSD",1751238376930,0.31929618,108220.0,108210.0,0.17586891]
["bitfinex","BTCUSD",1751238377130,0.20462741,108220.0,108210.0,0.16662797]
["bitfinex","BTCUSD",1751238377360,0.46714315,108220.0,108210.0,0.175869]
["bitfinex","BTCUSD",1751238377589,0.31929566,108220.0,108210.0,0.18510977]
["bitfinex","BTCUSD",1751238377800,0.31929566,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238378009,0.32853592,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238378425,0.31929566,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238378629,0.30081574,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238378843,0.31929566,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238379259,0.32853592,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238379459,0.37141566,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238379662,0.38065583,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238379863,0.04753983,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238380068,0.31005549,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238380224,0.31929541,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238380624,0.32853558,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238380830,0.31929541,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238381042,0.37141541,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238381244,0.0383,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238381632,0.03218,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238382359,0.04141975,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238382564,0.05989958,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238382759,0.32241532,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238383001,0.33165549,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238383757,0.34089575,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238383981,0.07838001,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238384255,0.34089575,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238384803,0.32241532,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238385403,0.33165549,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238386386,0.05989958,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238386582,0.33165558,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238386791,0.06913984,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238386991,0.05989958,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238387200,0.33165541,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238387805,0.34089558,108220.0,108210.0,0.19435046]
["bitfinex","BTCUSD",1751238388258,0.04204197,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751238388470,0.53915798,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751238388690,0.02772744,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238388908,0.89314935,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238389125,0.90219884,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238389345,0.6396831,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238389563,0.90219884,108190.0,108180.0,0.03677506]
["bitfinex","BTCUSD",1751238389772,0.92945945,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238389977,0.92040996,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238390199,0.91116722,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238390406,0.81840714,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238390618,0.5558914,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238390828,0.81840714,108190.0,108180.0,0.00944376]
["bitfinex","BTCUSD",1751238391081,0.81840714,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238391303,0.82040714,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238391513,0.81116432,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238391932,0.82040706,108190.0,108180.0,0.00944385]
["bitfinex","BTCUSD",1751238392146,0.82965005,108190.0,108180.0,0.00944385]
["bitfinex","BTCUSD",1751238392602,0.56713431,108190.0,108180.0,0.00944385]
["bitfinex","BTCUSD",1751238392814,0.36972813,108190.0,108180.0,0.17583276]
["bitfinex","BTCUSD",1751238393019,0.36048488,108190.0,108180.0,0.19431952]
["bitfinex","BTCUSD",1751238393229,0.01124231,108190.0,108180.0,0.19431892]
["bitfinex","BTCUSD",1751238393902,0.002,108190.0,108180.0,0.54959474]
["bitfinex","BTCUSD",1751238394104,0.01324231,108190.0,108180.0,0.57733874]
["bitfinex","BTCUSD",1751238394370,0.004,108190.0,108180.0,0.75833874]
["bitfinex","BTCUSD",1751238394610,0.0044,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238396268,0.01364222,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238396510,0.02288462,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238397925,0.01364222,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238398414,0.01364231,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238398588,0.01364231,108190.0,108180.0,0.511323]
["bitfinex","BTCUSD",1751238398758,0.01364231,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238398981,0.02288479,108190.0,108180.0,0.77383874]
["bitfinex","BTCUSD",1751238399185,0.0044,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238399586,0.0044,108190.0,108180.0,0.506323]
["bitfinex","BTCUSD",1751238399786,0.0044,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238400205,0.01364222,108190.0,108180.0,0.506323]
["bitfinex","BTCUSD",1751238400535,0.0044,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238401385,0.01364222,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238403658,0.01364222,108190.0,108180.0,0.506323]
["bitfinex","BTCUSD",1751238403863,0.01364222,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238404076,0.01364222,108190.0,108180.0,0.506323]
["bitfinex","BTCUSD",1751238404294,0.01364222,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238405132,0.0321271,108190.0,108180.0,0.76883874]
["bitfinex","BTCUSD",1751238406164,0.04136984,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238406395,0.0321271,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238406841,0.02288453,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238407420,0.03212701,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238407649,0.02288453,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238407847,0.03212693,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238408733,0.02288453,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238409342,0.01364222,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238410186,0.02288453,108190.0,108180.0,0.76903874]
["bitfinex","BTCUSD",1751238410399,0.0044,108190.0,108180.0,0.78523874]
["bitfinex","BTCUSD",1751238410604,0.0044,108190.0,108180.0,1.06229533]
["bitfinex","BTCUSD",1751238411024,0.0044,108190.0,108180.0,1.22045076]
["bitfinex","BTCUSD",1751238411478,0.0024,108190.0,108180.0,1.22045076]
["bitfinex","BTCUSD",1751238411616,0.0024,108190.0,108180.0,1.22145076]
["bitfinex","BTCUSD",1751238411820,0.0024,108190.0,108180.0,1.22789586]
["bitfinex","BTCUSD",1751238412234,0.0004,108190.0,108180.0,1.22789586]
["bitfinex","BTCUSD",1751238412967,0.0004,108190.0,108180.0,0.70286438]
["bitfinex","BTCUSD",1751238413170,0.0004,108190.0,108180.0,1.22789586]
["bitfinex","BTCUSD",1751238414216,0.0004,108190.0,108180.0,1.22145076]
["bitfinex","BTCUSD",1751238418087,0.0004,108190.0,108180.0,0.50087843]
["bitfinex","BTCUSD",1751238418297,0.0004,108190.0,108180.0,0.311023]
["bitfinex","BTCUSD",1751238418551,0.32234327,108190.0,108180.0,0.28329299]
["bitfinex","BTCUSD",1751238418721,0.47023192,108190.0,108180.0,0.1860894]
["bitfinex","BTCUSD",1751238418938,0.46098944,108190.0,108180.0,0.028944]
["bitfinex","BTCUSD",1751238419141,0.4517467,108190.0,108180.0,0.204984]
["bitfinex","BTCUSD",1751238419349,0.4517467,108190.0,108180.0,0.35288564]
["bitfinex","BTCUSD",1751238419557,0.4517467,108190.0,108180.0,0.19533308]
["bitfinex","BTCUSD",1751238420526,0.44250371,108190.0,108180.0,0.027944]
["bitfinex","BTCUSD",1751238420731,0.44350371,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238421153,0.44450371,108190.0,108180.0,0.0002]
["bitfinex","BTCUSD",1751238421972,0.0525847,108190.0,108180.0,0.17583216]
["bitfinex","BTCUSD",1751238422181,0.07107026,108190.0,108180.0,0.16658891]
["bitfinex","BTCUSD",1751238422418,0.06182735,108190.0,108180.0,0.17583216]
["bitfinex","BTCUSD",1751238422633,0.07107017,108190.0,108180.0,0.17583216]
["bitfinex","BTCUSD",1751238422846,0.06182735,108190.0,108180.0,0.17583216]
["bitfinex","BTCUSD",1751238423060,0.07107009,108190.0,108180.0,0.17583216]
["bitfinex","BTCUSD",1751238423275,0.06182735,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238425215,0.0525847,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238425463,0.03012735,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238425650,0.03937009,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238425863,0.04861291,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238426198,0.0486136,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238426451,0.07207069,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238427472,0.0813136,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238427879,0.07207069,108190.0,108180.0,0.19302923]
["bitfinex","BTCUSD",1751238428102,0.07107069,108190.0,108180.0,0.1930294]
["bitfinex","BTCUSD",1751238428308,0.07107069,108190.0,108180.0,0.20227274]
["bitfinex","BTCUSD",1751238428514,0.0803136,108190.0,108180.0,0.20227274]
["bitfinex","BTCUSD",1751238428718,0.0803136,108190.0,108180.0,0.21151599]
["bitfinex","BTCUSD",1751238429127,0.07107069,108190.0,108180.0,0.21151599]
["bitfinex","BTCUSD",1751238429752,0.0793136,108190.0,108180.0,0.21151599]
["bitfinex","BTCUSD",1751238429953,0.0793136,108190.0,108180.0,0.21251599]
["bitfinex","BTCUSD",1751238430659,0.07931411,108190.0,108180.0,0.21251599]
["bitfinex","BTCUSD",1751238432726,0.07007112,108190.0,108180.0,0.21251599]
["bitfinex","BTCUSD",1751238433180,0.04034368,108180.0,108170.0,0.0002]
["bitfinex","BTCUSD",1751238433386,0.51568088,108150.0,108140.0,0.00924727]
["bitfinex","BTCUSD",1751238433591,0.01849325,108140.0,108130.0,0.20363338]
["bitfinex","BTCUSD",1751238433833,0.3584924,108150.0,108140.0,0.17569704]
["bitfinex","BTCUSD",1751238434048,0.36773881,108150.0,108140.0,0.17569722]
["bitfinex","BTCUSD",1751238434192,0.51568148,108150.0,108140.0,0.15720345]
["bitfinex","BTCUSD",1751238434396,0.36773812,108150.0,108140.0,0.17569705]
["bitfinex","BTCUSD",1751238434598,0.35849188,108150.0,108140.0,0.17878199]
["bitfinex","BTCUSD",1751238434802,0.35849188,108150.0,108140.0,0.16953532]
["bitfinex","BTCUSD",1751238435004,0.35849188,108150.0,108140.0,0.19448261]
["bitfinex","BTCUSD",1751238435206,0.34924573,108150.0,108140.0,0.28724269]
["bitfinex","BTCUSD",1751238435620,0.02773761,108150.0,108140.0,0.28724269]
["bitfinex","BTCUSD",1751238436027,0.02773761,108150.0,108140.0,0.28424269]
["bitfinex","BTCUSD",1751238436347,0.02773752,108150.0,108140.0,0.28524269]
["bitfinex","BTCUSD",1751238438076,0.03698368,108150.0,108140.0,0.28524269]
["bitfinex","BTCUSD",1751238438284,0.02773752,108150.0,108140.0,0.28524269]
["bitfinex","BTCUSD",1751238438879,0.00924573,108150.0,108140.0,0.28524269]
["bitfinex","BTCUSD",1751238439081,0.21296,108170.0,108150.0,0.1664343]
["bitfinex","BTCUSD",1751238439438,0.21296,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238439439,0.58069334,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238439561,0.58069334,108170.0,108160.0,0.17566481]
["bitfinex","BTCUSD",1751238439761,0.72860865,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238440378,0.71340865,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238440580,0.71240865,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238440805,0.36873334,108170.0,108160.0,0.16641968]
["bitfinex","BTCUSD",1751238441006,0.37173334,108170.0,108160.0,0.1756649]
["bitfinex","BTCUSD",1751238441215,0.35224393,108170.0,108160.0,0.4474256]
["bitfinex","BTCUSD",1751238441435,0.36148795,108170.0,108160.0,0.54018568]
["bitfinex","BTCUSD",1751238441640,0.35424402,108170.0,108160.0,0.54018568]
["bitfinex","BTCUSD",1751238441901,0.35424402,108170.0,108160.0,0.27766994]
["bitfinex","BTCUSD",1751238442258,0.345,108170.0,108160.0,0.27766994]
["bitfinex","BTCUSD",1751238442486,0.35424393,108170.0,108160.0,0.27766994]
["bitfinex","BTCUSD",1751238442749,0.005,108170.0,108160.0,0.55648568]
["bitfinex","BTCUSD",1751238442940,0.005,108170.0,108160.0,0.57148568]
["bitfinex","BTCUSD",1751238443146,0.005,108170.0,108160.0,0.30896994]
["bitfinex","BTCUSD",1751238443435,0.005,108170.0,108160.0,0.57148568]
["bitfinex","BTCUSD",1751238443634,0.003,108170.0,108160.0,0.57148568]
["bitfinex","BTCUSD",1751238443833,0.01848641,108180.0,108170.0,0.17564839]
["bitfinex","BTCUSD",1751238444034,0.35888505,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238444438,0.36812787,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238444647,0.35888505,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238444987,0.36812787,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238445234,0.35888505,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238445447,0.36812787,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238445871,0.36812787,108190.0,108180.0,0.17563242]
["bitfinex","BTCUSD",1751238446072,0.38237086,108190.0,108180.0,0.17563242]
["bitfinex","BTCUSD",1751238446452,0.37312787,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238446804,0.38537078,108190.0,108180.0,0.18487567]
["bitfinex","BTCUSD",1751238447338,0.38537078,108190.0,108180.0,0.19131396]
["bitfinex","BTCUSD",1751238447730,0.37612787,108190.0,108180.0,0.19131413]
["bitfinex","BTCUSD",1751238448303,0.38537086,108190.0,108180.0,0.18207088]
["bitfinex","BTCUSD",1751238448705,0.38537086,108190.0,108180.0,0.1913143]
["bitfinex","BTCUSD",1751238448924,0.37612787,108190.0,108180.0,0.20055704]
["bitfinex","BTCUSD",1751238449110,0.38537078,108190.0,108180.0,0.20055704]
["bitfinex","BTCUSD",1751238451694,0.0004,108190.0,108180.0,0.61577586]
["bitfinex","BTCUSD",1751238453412,0.0004,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238453413,0.28140044,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238453611,0.0188847,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238454265,0.01888462,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238455869,0.00964222,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238456429,0.01888462,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238458038,0.00964222,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238459235,0.0188847,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238459642,0.01888462,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238462156,0.0004,108190.0,108180.0,0.31281721]
["bitfinex","BTCUSD",1751238462363,0.0004,108190.0,108180.0,0.59093295]
["bitfinex","BTCUSD",1751238462579,0.0004,108190.0,108180.0,0.60593295]
["bitfinex","BTCUSD",1751238466224,0.3404,108190.0,108180.0,0.60593295]
["bitfinex","BTCUSD",1751238467198,0.3404,108190.0,108180.0,0.34341721]
["bitfinex","BTCUSD",1751238467522,0.3404,108190.0,108180.0,0.60593295]
["bitfinex","BTCUSD",1751238468056,0.3404,108190.0,108180.0,0.34341721]
["bitfinex","BTCUSD",1751238468305,0.3404,108190.0,108180.0,0.60593295]
["bitfinex","BTCUSD",1751238469167,0.0004,108190.0,108180.0,0.60593295]
["bitfinex","BTCUSD",1751238471906,0.0004,108190.0,108180.0,0.34341721]
["bitfinex","BTCUSD",1751238472120,0.0004,108190.0,108180.0,0.52177721]
["bitfinex","BTCUSD",1751238472328,0.0004,108190.0,108180.0,0.77785466]
["bitfinex","BTCUSD",1751238474511,0.0104,108190.0,108180.0,0.78430864]
["bitfinex","BTCUSD",1751238475571,0.0104,108190.0,108180.0,0.5217929]
["bitfinex","BTCUSD",1751238475774,0.0104,108190.0,108180.0,0.78430864]
["bitfinex","BTCUSD",1751238478510,0.0104,108190.0,108180.0,0.5217929]
["bitfinex","BTCUSD",1751238478706,0.0104,108190.0,108180.0,0.78430864]
["bitfinex","BTCUSD",1751238481996,0.0104,108190.0,108180.0,0.77785466]
["bitfinex","BTCUSD",1751238482156,0.0104,108190.0,108180.0,0.78431265]
["bitfinex","BTCUSD",1751238482358,0.0104,108190.0,108180.0,0.52179691]
["bitfinex","BTCUSD",1751238482614,0.0104,108190.0,108180.0,0.78431265]
["bitfinex","BTCUSD",1751238483077,0.0104,108190.0,108180.0,0.52179691]
["bitfinex","BTCUSD",1751238483286,0.0104,108190.0,108180.0,0.49119691]
["bitfinex","BTCUSD",1751238483504,0.0104,108190.0,108180.0,0.75371265]
["bitfinex","BTCUSD",1751238483713,0.0104,108190.0,108180.0,0.50629691]
["bitfinex","BTCUSD",1751238484570,0.0104,108190.0,108180.0,0.32793691]
["bitfinex","BTCUSD",1751238484803,0.36888488,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238485028,0.36888479,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238485244,0.37812744,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238485445,0.35964231,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238485659,0.36888479,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238486291,0.35964231,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238486834,0.36888479,108190.0,108180.0,0.49027691]
["bitfinex","BTCUSD",1751238487144,0.8115891,108190.0,108180.0,0.03520099]
["bitfinex","BTCUSD",1751238487561,0.8115891,108190.0,108180.0,0.00745799]
["bitfinex","BTCUSD",1751238487934,0.91246098,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238488337,0.8689091,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238489746,1.0462691,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238490591,0.78375336,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238490796,1.0462691,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238490997,1.07425563,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238493056,1.16701571,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238493851,1.25977579,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238494446,1.52229153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238496011,1.52129153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238496217,1.52029153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238496420,1.52129153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238496827,1.52029153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238497277,1.52229153,108190.0,108180.0,0.00645799]
["bitfinex","BTCUSD",1751238497481,0.54704865,108170.0,108160.0,0.08346051]
["bitfinex","BTCUSD",1751238497660,0.98564439,108170.0,108160.0,0.08354545]
["bitfinex","BTCUSD",1751238497835,0.98564439,108170.0,108160.0,0.24071991]
["bitfinex","BTCUSD",1751238498051,0.98564439,108170.0,108160.0,0.25921034]
["bitfinex","BTCUSD",1751238498253,0.98564439,108170.0,108160.0,0.24996521]
["bitfinex","BTCUSD",1751238498863,0.98584387,108170.0,108160.0,0.25196521]
["bitfinex","BTCUSD",1751238499066,0.98584387,108170.0,108160.0,0.24271991]
["bitfinex","BTCUSD",1751238499273,0.96735472,108170.0,108160.0,0.00208494]
["bitfinex","BTCUSD",1751238499471,0.96735472,108170.0,108160.0,0.00308494]
["bitfinex","BTCUSD",1751238499821,0.70483898,108170.0,108160.0,0.00308494]
["bitfinex","BTCUSD",1751238500261,0.96735472,108170.0,108160.0,0.00208494]
["bitfinex","BTCUSD",1751238500440,0.96835472,108170.0,108160.0,0.00208494]
["bitfinex","BTCUSD",1751238500880,0.70483898,108170.0,108160.0,0.1572594]
["bitfinex","BTCUSD",1751238501055,0.96735472,108170.0,108160.0,0.14801393]
["bitfinex","BTCUSD",1751238501205,0.96835472,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238501419,0.96735472,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238501998,0.96935472,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238502408,0.97035472,108170.0,108160.0,0.14801393]
["bitfinex","BTCUSD",1751238502828,0.80059906,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238503038,1.0631148,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238505110,1.0611148,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238505316,1.0641148,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238505716,1.0661148,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238506534,1.08296732,108170.0,108160.0,8.494e-05]
["bitfinex","BTCUSD",1751238507814,0.53863489,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238508030,1.33086645,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238508939,1.33086645,108150.0,108140.0,0.0012]
["bitfinex","BTCUSD",1751238509161,1.33086645,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238509573,1.33286645,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238510005,0.80783497,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238510433,1.07035071,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238510641,0.80783497,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238510847,1.07035071,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238511484,1.33286645,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238512789,1.3603404,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238514502,1.3603404,108150.0,108140.0,0.0022]
["bitfinex","BTCUSD",1751238514933,1.3603404,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238515052,1.3613404,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238515659,1.33386645,108150.0,108140.0,0.0002]
["bitfinex","BTCUSD",1751238519667,0.56283489,108150.0,108140.0,0.0165]
["bitfinex","BTCUSD",1751238519875,0.73535489,108150.0,108140.0,0.0319]
["bitfinex","BTCUSD",1751238520099,0.99787063,108150.0,108140.0,0.0319]
["bitfinex","BTCUSD",1751238521411,0.56283489,108150.0,108140.0,0.19835046]
["bitfinex","BTCUSD",1751238521760,0.73535489,108150.0,108140.0,0.20480157]
["bitfinex","BTCUSD",1751238521967,0.99787063,108150.0,108140.0,0.19555464]
["bitfinex","BTCUSD",1751238522170,0.98862465,108150.0,108140.0,0.19555464]
["bitfinex","BTCUSD",1751238522627,0.97937841,108150.0,108140.0,0.19555464]
["bitfinex","BTCUSD",1751238522808,0.97937841,108150.0,108140.0,0.18910353]
["bitfinex","BTCUSD",1751238523053,0.97937841,108150.0,108140.0,0.0319]
["bitfinex","BTCUSD",1751238523973,0.97937841,108150.0,108140.0,0.05039445]
["bitfinex","BTCUSD",1751238524388,0.97937841,108150.0,108140.0,0.0319]
["bitfinex","BTCUSD",1751238524591,0.97937841,108150.0,108140.0,0.04114727]
["bitfinex","BTCUSD",1751238527753,0.97937841,108150.0,108140.0,0.0319]
["bitfinex","BTCUSD",1751238528768,0.82535098,108150.0,108140.0,0.19835063]
["bitfinex","BTCUSD",1751238529092,0.99463098,108150.0,108140.0,0.19835063]
["bitfinex","BTCUSD",1751238531532,0.99463098,108150.0,108140.0,0.20759764]
["bitfinex","BTCUSD",1751238532006,0.73211524,108150.0,108140.0,0.20759764]
["bitfinex","BTCUSD",1751238532350,0.99463098,108150.0,108140.0,0.21684448]
["bitfinex","BTCUSD",1751238532553,0.73211524,108150.0,108140.0,0.21684448]
["bitfinex","BTCUSD",1751238532727,0.7506073,108150.0,108140.0,0.21684448]
["bitfinex","BTCUSD",1751238532967,0.5794073,108150.0,108140.0,0.21684448]
["bitfinex","BTCUSD",1751238533170,0.60198463,108150.0,108140.0,0.22609123]
["bitfinex","BTCUSD",1751238533371,1.02168945,108150.0,108140.0,0.22609123]
["bitfinex","BTCUSD",1751238533800,0.60194463,108150.0,108140.0,0.22609072]
["bitfinex","BTCUSD",1751238534002,0.75913371,108150.0,108140.0,0.2075973]
["bitfinex","BTCUSD",1751238534140,0.74988781,108150.0,108140.0,0.2075973]
["bitfinex","BTCUSD",1751238534756,0.74988781,108150.0,108140.0,0.21406517]
["bitfinex","BTCUSD",1751238535818,0.74988781,108150.0,108140.0,0.22331192]
["bitfinex","BTCUSD",1751238536372,0.74988781,108150.0,108140.0,0.23255859]
["bitfinex","BTCUSD",1751238536551,0.60194514,108150.0,108140.0,0.23255859]
["bitfinex","BTCUSD",1751238537640,0.60194514,108150.0,108140.0,0.2498226]
["bitfinex","BTCUSD",1751238537839,0.60194514,108150.0,108140.0,0.23255859]
["bitfinex","BTCUSD",1751238538934,0.74988781,108150.0,108140.0,0.21406517]
["bitfinex","BTCUSD",1751238539347,1.01240355,108150.0,108140.0,0.21406517]
["bitfinex","BTCUSD",1751238539883,0.35224564,108150.0,108140.0,0.31607192]
["bitfinex","BTCUSD",1751238540082,0.57360581,108150.0,108140.0,0.31607192]
["bitfinex","BTCUSD",1751238540300,0.56436,108150.0,108140.0,0.31607192]
["bitfinex","BTCUSD",1751238540484,0.343,108150.0,108140.0,0.57858766]
["bitfinex","BTCUSD",1751238540711,0.343,108150.0,108140.0,0.30607192]
["bitfinex","BTCUSD",1751238540935,0.35124564,108150.0,108140.0,0.30607192]
["bitfinex","BTCUSD",1751238541138,0.342,108150.0,108140.0,0.30607192]
["bitfinex","BTCUSD",1751238541649,0.342,108150.0,108140.0,0.31544665]
["bitfinex","BTCUSD",1751238542285,0.34,108150.0,108140.0,0.30607192]
["bitfinex","BTCUSD",1751238542535,0.34924564,108150.0,108140.0,0.30807192]
["bitfinex","BTCUSD",1751238542817,0.34,108150.0,108140.0,0.30807192]
["bitfinex","BTCUSD",1751238543036,0.34924564,108150.0,108140.0,0.30907192]
["bitfinex","BTCUSD",1751238543678,0.34,108150.0,108140.0,0.30907192]
["bitfinex","BTCUSD",1751238544592,0.34924564,108150.0,108140.0,0.30907192]
["bitfinex","BTCUSD",1751238544816,0.34,108150.0,108140.0,0.30907192]
["bitfinex","BTCUSD",1751238545681,0.34,108150.0,108140.0,0.57158766]
["bitfinex","BTCUSD",1751238545884,0.34,108150.0,108140.0,0.58078544]
["bitfinex","BTCUSD",1751238546106,0.34,108150.0,108140.0,0.75066544]
["bitfinex","BTCUSD",1751238546323,0.66892831,108170.0,108160.0,0.18827438]
["bitfinex","BTCUSD",1751238546579,0.65043942,108170.0,108160.0,0.00646787]
["bitfinex","BTCUSD",1751238546797,0.65043942,108170.0,108160.0,0.01571343]
["bitfinex","BTCUSD",1751238547048,0.99043942,108170.0,108160.0,0.01571343]
["bitfinex","BTCUSD",1751238547272,0.99043942,108170.0,108160.0,0.00646787]
["bitfinex","BTCUSD",1751238547498,1.00633942,108170.0,108160.0,0.00646787]
["bitfinex","BTCUSD",1751238548147,0.74382368,108170.0,108160.0,0.16364242]
["bitfinex","BTCUSD",1751238548352,0.72792368,108170.0,108160.0,0.17288781]
["bitfinex","BTCUSD",1751238548554,0.99243942,108170.0,108160.0,0.17288781]
["bitfinex","BTCUSD",1751238548957,0.99343942,108170.0,108160.0,0.16364242]
["bitfinex","BTCUSD",1751238549162,0.99343942,108170.0,108160.0,0.12607168]
["bitfinex","BTCUSD",1751238549368,0.99343942,108170.0,108160.0,0.13531715]
["bitfinex","BTCUSD",1751238549583,0.99343942,108170.0,108160.0,0.12607168]
["bitfinex","BTCUSD",1751238551118,0.3492453,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238551297,0.61176104,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238551723,0.61176096,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238551936,0.61176087,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238552111,0.62100617,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238553043,0.62100591,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238553250,0.63025121,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238553447,0.62100591,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238554219,0.63025121,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238554495,0.36773547,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238554700,0.63025121,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238555315,0.6394966,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238555730,0.63025121,108160.0,108150.0,0.19752254]
["bitfinex","BTCUSD",1751238557038,0.37698086,108160.0,108150.0,0.20676886]
["bitfinex","BTCUSD",1751238557240,0.64874207,108160.0,108150.0,0.20676895]
["bitfinex","BTCUSD",1751238557575,0.6394966,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238557779,0.37698086,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238558007,0.63025121,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238558826,0.6394966,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238559077,0.64874207,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238560002,0.6394966,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238560412,0.64874207,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238561820,0.6394966,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238562024,0.64874207,108160.0,108150.0,0.21601476]
["bitfinex","BTCUSD",1751238562225,0.64874259,108160.0,108150.0,0.19752305]
["bitfinex","BTCUSD",1751238562629,0.64874259,108160.0,108150.0,0.19176895]
["bitfinex","BTCUSD",1751238563067,0.77818115,108160.0,108150.0,0.16643541]
["bitfinex","BTCUSD",1751238563268,0.78493576,108160.0,108150.0,0.16643541]
["bitfinex","BTCUSD",1751238563473,0.0184918,108150.0,108140.0,0.29061071]
["bitfinex","BTCUSD",1751238563744,0.29025369,108150.0,108140.0,0.30910413]
["bitfinex","BTCUSD",1751238563954,0.29025361,108150.0,108140.0,0.30910413]
["bitfinex","BTCUSD",1751238564097,0.28100745,108150.0,108140.0,0.30910413]
["bitfinex","BTCUSD",1751238564746,0.28100745,108150.0,108140.0,0.31010413]
["bitfinex","BTCUSD",1751238565301,0.28100737,108150.0,108140.0,0.31010413]
["bitfinex","BTCUSD",1751238565541,0.28100737,108150.0,108140.0,0.31210413]
["bitfinex","BTCUSD",1751238566552,0.28100728,108150.0,108140.0,0.31210413]
["bitfinex","BTCUSD",1751238566908,0.26251574,108150.0,108140.0,0.31210413]
["bitfinex","BTCUSD",1751238567076,0.63025147,108160.0,108150.0,0.18492695]
["bitfinex","BTCUSD",1751238567253,0.63949694,108160.0,108150.0,0.18492695]
["bitfinex","BTCUSD",1751238567830,0.35849034,108160.0,108150.0,0.18492695]
["bitfinex","BTCUSD",1751238568047,0.63025147,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238568248,0.63949694,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238569806,0.63025147,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238570938,0.62100608,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238571259,0.36773573,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238571446,0.63025147,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238571652,0.62100608,108160.0,108150.0,0.20062695]
["bitfinex","BTCUSD",1751238571858,0.52812975,108160.0,108150.0,0.21622695]
["bitfinex","BTCUSD",1751238573169,0.53737488,108160.0,108150.0,0.21622695]
["bitfinex","BTCUSD",1751238573933,0.52812975,108160.0,108150.0,0.21622695]
["bitfinex","BTCUSD",1751238574728,0.53737488,108160.0,108150.0,0.21622695]
["bitfinex","BTCUSD",1751238575252,0.53737488,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238575458,0.80913592,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238576140,0.81838131,108160.0,108150.0,0.19454695]
["bitfinex","BTCUSD",1751238577059,0.81838199,108160.0,108150.0,0.17884695]
["bitfinex","BTCUSD",1751238578370,0.81838259,108160.0,108150.0,0.16960114]
["bitfinex","BTCUSD",1751238578577,0.81838259,108160.0,108150.0,0.18799821]
["bitfinex","BTCUSD",1751238578809,0.81838259,108160.0,108150.0,0.17884695]
["bitfinex","BTCUSD",1751238578949,0.80913703,108160.0,108150.0,0.17884695]
["bitfinex","BTCUSD",1751238579146,0.80913703,108160.0,108150.0,0.19484695]
["bitfinex","BTCUSD",1751238580159,0.80913703,108160.0,108150.0,0.17884695]
["bitfinex","BTCUSD",1751238580355,0.79989156,108160.0,108150.0,0.19484695]
["bitfinex","BTCUSD",1751238580972,0.57853043,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238581147,0.84104617,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238581854,0.62100617,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238582048,0.84104617,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238582252,0.84100617,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238582414,0.63025156,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238582615,0.85025156,108160.0,108150.0,0.21014695]
["bitfinex","BTCUSD",1751238582812,0.85025156,108160.0,108150.0,0.19165524]
["bitfinex","BTCUSD",1751238583003,1.02392611,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238583198,1.02392611,108160.0,108150.0,0.16960131]
["bitfinex","BTCUSD",1751238583602,0.59698138,108160.0,108150.0,0.17884721]
["bitfinex","BTCUSD",1751238583811,0.85949712,108160.0,108150.0,0.18809302]
["bitfinex","BTCUSD",1751238584129,1.00742611,108160.0,108150.0,0.16960131]
["bitfinex","BTCUSD",1751238584311,1.02242611,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238584992,1.02242611,108160.0,108150.0,0.16960122]
["bitfinex","BTCUSD",1751238585196,1.00742611,108160.0,108150.0,0.16960122]
["bitfinex","BTCUSD",1751238585395,0.74491037,108160.0,108150.0,0.17884712]
["bitfinex","BTCUSD",1751238585737,1.00742611,108160.0,108150.0,0.17884712]
["bitfinex","BTCUSD",1751238587744,1.00742611,108160.0,108150.0,0.18809293]
["bitfinex","BTCUSD",1751238588975,0.85949712,108160.0,108150.0,0.18809293]
["bitfinex","BTCUSD",1751238592443,1.00742611,108160.0,108150.0,0.16960122]
["bitfinex","BTCUSD",1751238592643,0.99818098,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238593619,0.98893568,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238593825,1.21888898,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238594231,0.72641994,108160.0,108150.0,0.16960131]
["bitfinex","BTCUSD",1751238594432,1.21888898,108160.0,108150.0,0.16960131]
["bitfinex","BTCUSD",1751238598407,1.21888898,108160.0,108150.0,0.16035524]
["bitfinex","BTCUSD",1751238598850,0.0092459,108150.0,108110.0,0.15712776]
["bitfinex","BTCUSD",1751238599006,0.25548042,108150.0,108140.0,0.14795635]
["bitfinex","BTCUSD",1751238599627,0.26472666,108150.0,108140.0,0.15720302]
["bitfinex","BTCUSD",1751238600255,0.4219154,108150.0,108140.0,0.15920328]
["bitfinex","BTCUSD",1751238600500,0.29246487,108150.0,108140.0,0.18694388]
["bitfinex","BTCUSD",1751238600819,0.30746547,108150.0,108140.0,0.17869721]
["bitfinex","BTCUSD",1751238601961,0.27397273,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238602384,0.29246547,108150.0,108140.0,0.17869721]
["bitfinex","BTCUSD",1751238602915,0.30856547,108150.0,108140.0,0.17869721]
["bitfinex","BTCUSD",1751238603326,0.55479999,108150.0,108140.0,0.17869721]
["bitfinex","BTCUSD",1751238603969,0.30856547,108150.0,108140.0,0.17869721]
["bitfinex","BTCUSD",1751238604345,0.28321906,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238605104,0.01849197,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238605262,0.27397273,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238605464,0.28321906,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238605753,0.29246547,108150.0,108140.0,0.18794388]
["bitfinex","BTCUSD",1751238606026,0.69359676,108150.0,108140.0,0.16945054]
["bitfinex","BTCUSD",1751238606179,0.69359676,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238606180,1.03020445,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238607580,1.03020445,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238608153,1.03020445,108150.0,108140.0,0.03064434]
["bitfinex","BTCUSD",1751238608397,1.03020445,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238610012,0.53773541,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238610228,0.53773541,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238610229,1.03020445,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238610564,1.02095812,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238611264,0.76547719,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238611495,1.01171171,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238612839,1.10447179,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238613042,1.01171171,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238613525,0.51924267,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238613705,1.01171171,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238614847,0.51924267,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238615064,1.01171171,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238625783,0.68800267,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238626032,1.18047171,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751238629424,1.18047171,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238630476,1.16537171,108150.0,108140.0,0.01224727]
["bitfinex","BTCUSD",1751238630634,0.99661171,108150.0,108140.0,0.16020362]
["bitfinex","BTCUSD",1751238630831,0.99661171,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238630832,0.95273719,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238631051,0.96198352,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238631240,0.97122959,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238632397,0.72499507,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238632625,0.97122959,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238633880,0.98622959,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238634429,0.97122959,108150.0,108140.0,0.17869781]
["bitfinex","BTCUSD",1751238635529,0.34,108150.0,108140.0,0.47632593]
["bitfinex","BTCUSD",1751238635758,0.34,108150.0,108140.0,0.56908601]
["bitfinex","BTCUSD",1751238636247,0.34,108150.0,108140.0,0.32285149]
["bitfinex","BTCUSD",1751238636474,0.58623452,108150.0,108140.0,0.32285149]
["bitfinex","BTCUSD",1751238636717,0.34,108150.0,108140.0,0.32285149]
["bitfinex","BTCUSD",1751238636921,0.34,108150.0,108140.0,0.32185149]
["bitfinex","BTCUSD",1751238637131,0.34,108150.0,108140.0,0.32385149]
["bitfinex","BTCUSD",1751238637982,0.34,108150.0,108140.0,0.32185149]
["bitfinex","BTCUSD",1751238638403,0.34,108150.0,108140.0,0.32485149]
["bitfinex","BTCUSD",1751238638645,0.58623452,108150.0,108140.0,0.32485149]
["bitfinex","BTCUSD",1751238638856,0.34,108150.0,108140.0,0.32485149]
["bitfinex","BTCUSD",1751238639078,0.58623452,108150.0,108140.0,0.32485149]
["bitfinex","BTCUSD",1751238639644,0.61397264,108150.0,108140.0,0.30855097]
["bitfinex","BTCUSD",1751238640683,0.6047264,108150.0,108140.0,0.30855097]
["bitfinex","BTCUSD",1751238640888,0.61397256,108150.0,108140.0,0.30855097]
["bitfinex","BTCUSD",1751238641084,0.50643455,108150.0,108140.0,0.29005755]
["bitfinex","BTCUSD",1751238641305,0.61397264,108150.0,108140.0,0.29930422]
["bitfinex","BTCUSD",1751238641503,0.61397264,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238641860,0.35849188,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238642011,0.6047264,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238642215,0.61397264,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238642633,0.6047264,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238642836,0.35849188,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238643077,0.6047264,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238643583,0.35849188,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238643818,0.6047264,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238644405,0.35849188,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238644646,0.59548033,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238644823,0.59548033,108150.0,108140.0,0.31400422]
["bitfinex","BTCUSD",1751238645030,0.60472631,108150.0,108140.0,0.31400422]
["bitfinex","BTCUSD",1751238646896,0.61397247,108150.0,108140.0,0.31400422]
["bitfinex","BTCUSD",1751238647887,0.61397238,108150.0,108140.0,0.31400422]
["bitfinex","BTCUSD",1751238648097,0.62321862,108150.0,108140.0,0.29790422]
["bitfinex","BTCUSD",1751238648483,0.62321862,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238648723,0.61397238,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238649346,0.62321862,108150.0,108140.0,0.29890422]
["bitfinex","BTCUSD",1751238649545,0.61397238,108150.0,108140.0,0.28270422]
["bitfinex","BTCUSD",1751238652036,0.60472631,108150.0,108140.0,0.29820422]
["bitfinex","BTCUSD",1751238653876,0.34,108150.0,108140.0,0.31430422]
["bitfinex","BTCUSD",1751238654079,4.585e-05,108160.0,108150.0,0.20738088]
["bitfinex","BTCUSD",1751238654295,4.585e-05,108160.0,108150.0,0.71445548]
["bitfinex","BTCUSD",1751238654716,4.585e-05,108160.0,108150.0,0.46822096]
["bitfinex","BTCUSD",1751238654923,4.585e-05,108160.0,108150.0,0.71445548]
["bitfinex","BTCUSD",1751238655972,4.585e-05,108160.0,108150.0,0.46922096]
["bitfinex","BTCUSD",1751238656824,4.585e-05,108160.0,108150.0,0.47022096]
["bitfinex","BTCUSD",1751238657614,4.585e-05,108160.0,108150.0,0.49797096]
["bitfinex","BTCUSD",1751238661971,4.585e-05,108160.0,108150.0,0.76052077]
["bitfinex","BTCUSD",1751238664291,4.585e-05,108160.0,108150.0,0.91350829]
["bitfinex","BTCUSD",1751238665338,4.585e-05,108160.0,108150.0,0.91250829]
["bitfinex","BTCUSD",1751238665519,4.585e-05,108160.0,108150.0,0.91750829]
["bitfinex","BTCUSD",1751238665991,4.585e-05,108160.0,108150.0,0.91650829]
["bitfinex","BTCUSD",1751238666201,4.585e-05,108160.0,108150.0,0.91950829]
["bitfinex","BTCUSD",1751238666591,4.585e-05,108160.0,108150.0,0.93404914]
["bitfinex","BTCUSD",1751238667244,4.585e-05,108160.0,108150.0,1.19659895]
["bitfinex","BTCUSD",1751238672267,4.585e-05,108160.0,108150.0,0.67149933]
["bitfinex","BTCUSD",1751238672483,4.585e-05,108160.0,108150.0,0.93404914]
["bitfinex","BTCUSD",1751238677426,4.585e-05,108160.0,108150.0,0.67149933]
["bitfinex","BTCUSD",1751238677626,4.585e-05,108160.0,108150.0,0.93344914]
["bitfinex","BTCUSD",1751238678326,4.585e-05,108160.0,108150.0,0.93340914]
["bitfinex","BTCUSD",1751238678533,4.585e-05,108160.0,108150.0,0.73532829]
["bitfinex","BTCUSD",1751238678743,4.585e-05,108160.0,108150.0,0.45717848]
["bitfinex","BTCUSD",1751238678989,0.03204585,108160.0,108150.0,0.62461848]
["bitfinex","BTCUSD",1751238679174,0.04129064,108160.0,108150.0,0.62461848]
["bitfinex","BTCUSD",1751238679312,0.03204585,108160.0,108150.0,0.62461848]
["bitfinex","BTCUSD",1751238681271,0.03204585,108160.0,108150.0,0.47155096]
["bitfinex","BTCUSD",1751238681482,4.585e-05,108160.0,108150.0,0.47155096]
["bitfinex","BTCUSD",1751238683252,4.585e-05,108160.0,108150.0,0.73410077]
["bitfinex","BTCUSD",1751238684204,4.585e-05,108160.0,108150.0,0.47155096]
["bitfinex","BTCUSD",1751238684450,4.585e-05,108160.0,108150.0,0.73410077]
["bitfinex","BTCUSD",1751238688568,0.01504585,108160.0,108150.0,0.73410077]
["bitfinex","BTCUSD",1751238688876,0.03054585,108160.0,108150.0,0.73410077]
["bitfinex","BTCUSD",1751238689090,0.03054585,108160.0,108150.0,0.47155096]
["bitfinex","BTCUSD",1751238689938,0.03054585,108160.0,108150.0,0.30419096]
["bitfinex","BTCUSD",1751238690144,0.03054585,108160.0,108150.0,0.47135096]
["bitfinex","BTCUSD",1751238691546,0.03054585,108160.0,108150.0,0.47131096]
["bitfinex","BTCUSD",1751238691719,0.03054585,108160.0,108150.0,0.48980096]
["bitfinex","BTCUSD",1751238691927,0.03054585,108160.0,108150.0,0.30419096]
["bitfinex","BTCUSD",1751238692128,0.03054585,108160.0,108150.0,0.47131096]
["bitfinex","BTCUSD",1751238696961,0.03054585,108160.0,108150.0,0.44356096]
["bitfinex","BTCUSD",1751238698015,0.03979072,108160.0,108150.0,0.27644096]
["bitfinex","BTCUSD",1751238698228,0.67007643,108160.0,108150.0,0.165189]
["bitfinex","BTCUSD",1751238698460,0.81800542,108160.0,108150.0,0.17443524]
["bitfinex","BTCUSD",1751238698682,0.80876055,108160.0,108150.0,0.17443507]
["bitfinex","BTCUSD",1751238698896,0.80876055,108160.0,108150.0,0.18368114]
["bitfinex","BTCUSD",1751238699102,0.79951551,108160.0,108150.0,0.15594267]
["bitfinex","BTCUSD",1751238699324,0.79951551,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1751238699539,0.79027021,108160.0,108150.0,0.006]
["bitfinex","BTCUSD",1751238699760,0.79027021,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1751238700202,0.79027021,108160.0,108150.0,0.004]
["bitfinex","BTCUSD",1751238701711,0.79027021,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751238701918,0.79027021,108160.0,108150.0,0.003]
["bitfinex","BTCUSD",1751238702350,0.79027021,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751238703226,0.78827021,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751238705714,0.78927021,108160.0,108150.0,0.001]
["bitfinex","BTCUSD",1751238705921,0.3554,108150.0,108140.0,0.18494318]
["bitfinex","BTCUSD",1751238706130,0.3738924,108150.0,108140.0,0.19418985]
["bitfinex","BTCUSD",1751238706333,0.3831383,108150.0,108140.0,0.18494318]
["bitfinex","BTCUSD",1751238706537,0.40868411,108150.0,108140.0,0.19418985]
["bitfinex","BTCUSD",1751238706762,0.4086836,108150.0,108140.0,0.19418985]
["bitfinex","BTCUSD",1751238706963,0.40868342,108150.0,108140.0,0.19418985]
["bitfinex","BTCUSD",1751238707170,0.40868342,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238707998,0.67123323,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238708199,0.68047939,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238708759,0.67123323,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238709555,0.65274135,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238709861,0.39943752,108150.0,108140.0,0.19518985]
["bitfinex","BTCUSD",1751238710251,0.67123357,108150.0,108140.0,0.15820249]
["bitfinex","BTCUSD",1751238710471,0.6804799,108150.0,108140.0,0.17669626]
["bitfinex","BTCUSD",1751238710873,0.6804799,108150.0,108140.0,0.18594301]
["bitfinex","BTCUSD",1751238711306,0.6804799,108150.0,108140.0,0.17669626]
["bitfinex","BTCUSD",1751238711484,0.67123357,108150.0,108140.0,0.18594301]
["bitfinex","BTCUSD",1751238712106,0.67123357,108150.0,108140.0,0.16744942]
["bitfinex","BTCUSD",1751238712310,0.81917692,108150.0,108140.0,0.14895539]
["bitfinex","BTCUSD",1751238712511,0.80993111,108150.0,108140.0,0.15820257]
["bitfinex","BTCUSD",1751238712682,0.80993111,108150.0,108140.0,0.16744967]
["bitfinex","BTCUSD",1751238713254,0.82697821,108150.0,108140.0,0.15820257]
["bitfinex","BTCUSD",1751238713669,0.82697821,108150.0,108140.0,0.16744967]
["bitfinex","BTCUSD",1751238714996,0.81773223,108150.0,108140.0,0.16744967]
["bitfinex","BTCUSD",1751238715905,0.98433223,108150.0,108140.0,0.16744967]
["bitfinex","BTCUSD",1751238716518,0.72178242,108150.0,108140.0,0.17669668]
["bitfinex","BTCUSD",1751238716742,0.98433223,108150.0,108140.0,0.17669668]
["bitfinex","BTCUSD",1751238716958,0.81009579,108150.0,108140.0,0.19519019]
["bitfinex","BTCUSD",1751238717160,0.82858768,108150.0,108140.0,0.19519019]
["bitfinex","BTCUSD",1751238717353,0.83783401,108150.0,108140.0,0.19519027]
["bitfinex","BTCUSD",1751238717565,0.82858768,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238718193,0.84708042,108150.0,108140.0,0.18594309]
["bitfinex","BTCUSD",1751238718400,0.68048042,108150.0,108140.0,0.18594309]
["bitfinex","BTCUSD",1751238719356,0.68048042,108150.0,108140.0,0.17669634]
["bitfinex","BTCUSD",1751238719761,0.67123469,108150.0,108140.0,0.17669634]
["bitfinex","BTCUSD",1751238719962,0.65274195,108150.0,108140.0,0.18594301]
["bitfinex","BTCUSD",1751238720164,0.66198819,108150.0,108140.0,0.18594301]
["bitfinex","BTCUSD",1751238720285,0.67123452,108150.0,108140.0,0.20434008]
["bitfinex","BTCUSD",1751238720491,0.67123452,108150.0,108140.0,0.18594301]
["bitfinex","BTCUSD",1751238720695,0.68048093,108150.0,108140.0,0.17669634]
["bitfinex","BTCUSD",1751238720895,0.68048093,108150.0,108140.0,0.18594309]
["bitfinex","BTCUSD",1751238721982,0.67123452,108150.0,108140.0,0.18594309]
["bitfinex","BTCUSD",1751238722188,0.68048093,108150.0,108140.0,0.18594309]
["bitfinex","BTCUSD",1751238723425,0.67123452,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238723636,0.65274195,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238723846,0.66198819,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238724049,0.65274195,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238724720,0.66198819,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238725101,0.67123452,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238726180,0.66198819,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238726350,0.67123452,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238726857,0.66198819,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238728175,0.39019214,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238728305,0.65274195,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238728510,0.36554573,108150.0,108140.0,0.19518976]
["bitfinex","BTCUSD",1751238728752,0.0163,108160.0,108150.0,0.17568088]
["bitfinex","BTCUSD",1751238728956,0.88241048,108170.0,108160.0,0.17566464]
["bitfinex","BTCUSD",1751238729201,0.89165407,108170.0,108160.0,0.17566464]
["bitfinex","BTCUSD",1751238729405,0.9008986,108170.0,108160.0,0.17566464]
["bitfinex","BTCUSD",1751238730464,1.04877391,108170.0,108160.0,0.14792899]
["bitfinex","BTCUSD",1751238730683,0.82480998,108170.0,108160.0,0.15717446]
["bitfinex","BTCUSD",1751238730884,1.04252998,108170.0,108160.0,0.15717446]
["bitfinex","BTCUSD",1751238731036,1.03328579,108170.0,108160.0,0.15717455]
["bitfinex","BTCUSD",1751238731218,1.02404151,108170.0,108160.0,0.15717455]
["bitfinex","BTCUSD",1751238731422,1.02604151,108170.0,108160.0,0.16641994]
["bitfinex","BTCUSD",1751238731648,1.02604151,108170.0,108160.0,0.17566524]
["bitfinex","BTCUSD",1751238732232,1.02604151,108170.0,108160.0,0.16641994]
["bitfinex","BTCUSD",1751238732677,1.02604151,108170.0,108160.0,0.15717455]
["bitfinex","BTCUSD",1751238732892,1.02604151,108170.0,108160.0,0.16642002]
["bitfinex","BTCUSD",1751238733121,1.02604151,108170.0,108160.0,0.17566541]
["bitfinex","BTCUSD",1751238734142,0.7634917,108170.0,108160.0,0.17566541]
["bitfinex","BTCUSD",1751238734396,1.02604151,108170.0,108160.0,0.17566541]
["bitfinex","BTCUSD",1751238735429,1.02604151,108170.0,108160.0,0.15717455]
["bitfinex","BTCUSD",1751238735907,1.02604151,108170.0,108160.0,0.17566541]
["bitfinex","BTCUSD",1751238736922,1.02604151,108170.0,108160.0,0.18491071]
["bitfinex","BTCUSD",1751238737176,1.01679698,108170.0,108160.0,0.15717455]
["bitfinex","BTCUSD",1751238737395,1.01679698,108170.0,108160.0,0.14792899]
["bitfinex","BTCUSD",1751238738452,0.34,108160.0,108150.0,0.24994899]
["bitfinex","BTCUSD",1751238738667,0.62709528,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238739591,0.62709503,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238739797,0.61179503,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238740085,0.62304016,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238740499,0.35124487,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238740729,0.62303972,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238740949,0.36048991,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238741767,0.35124487,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238741968,0.342,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238742126,0.36048975,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238742326,0.35124479,108160.0,108150.0,0.27768686]
["bitfinex","BTCUSD",1751238742526,0.36048966,108160.0,108150.0,0.29268686]
["bitfinex","BTCUSD",1751238742727,0.34924479,108160.0,108150.0,0.29268686]
["bitfinex","BTCUSD",1751238742931,0.35848975,108160.0,108150.0,0.29268686]
["bitfinex","BTCUSD",1751238743112,0.35848975,108160.0,108150.0,0.29368686]
["bitfinex","BTCUSD",1751238743316,0.34924479,108160.0,108150.0,0.29368686]
["bitfinex","BTCUSD",1751238743886,0.35848975,108160.0,108150.0,0.29368686]
["bitfinex","BTCUSD",1751238744109,0.6395299,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238744757,0.6302846,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238744936,0.36773479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238745178,0.35848975,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238746113,0.36773488,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238746337,0.35848975,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238747841,0.34924479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238748142,0.35848975,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238748410,0.34924479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238749087,0.35848975,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238749498,0.34924479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238749914,0.34924479,108160.0,108150.0,0.29388686]
["bitfinex","BTCUSD",1751238750442,0.35848983,108160.0,108150.0,0.29388686]
["bitfinex","BTCUSD",1751238750848,0.34,108160.0,108150.0,0.29388686]
["bitfinex","BTCUSD",1751238750972,0.34924479,108160.0,108150.0,0.30988686]
["bitfinex","BTCUSD",1751238752389,0.35848975,108160.0,108150.0,0.30988686]
["bitfinex","BTCUSD",1751238752589,0.35848966,108160.0,108150.0,0.30988686]
["bitfinex","BTCUSD",1751238753478,0.35848966,108160.0,108150.0,0.29388686]
["bitfinex","BTCUSD",1751238753634,0.36773479,108160.0,108150.0,0.29388686]
["bitfinex","BTCUSD",1751238753922,0.36773479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238754555,0.35848966,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238754785,0.36773479,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238755236,0.3677347,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238755405,0.35848966,108160.0,108150.0,0.31128686]
["bitfinex","BTCUSD",1751238755961,0.3677347,108160.0,108150.0,0.31128686]
["bitfinex","BTCUSD",1751238756143,0.3677347,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238756905,0.35848966,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238757288,0.3677347,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238757735,0.35848966,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238758520,0.36773462,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238759138,0.63952965,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238759347,0.63952956,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238759606,0.63952947,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238759999,0.37697966,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238760398,0.36773462,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238760602,0.35848966,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238761514,0.3677347,108160.0,108150.0,0.29508686]
["bitfinex","BTCUSD",1751238762408,0.37697992,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238762614,0.3677347,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238763028,0.35848966,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238763227,0.3677347,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238764574,0.34924496,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238765132,0.34,108160.0,108150.0,0.27868686]
["bitfinex","BTCUSD",1751238765480,0.34924487,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238765683,0.35889,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238765887,0.35888991,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238771677,0.36813513,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238771880,0.36813504,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238772085,0.62355511,108160.0,108150.0,0.27888686]
["bitfinex","BTCUSD",1751238772290,0.62355511,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238773028,0.37738034,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238773404,0.62355511,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238774342,0.61430981,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238775777,0.59581964,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238775952,0.61430973,108160.0,108150.0,0.27688686]
["bitfinex","BTCUSD",1751238776402,0.61430973,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238776403,0.62355503,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238776836,0.61430973,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238778543,0.62355503,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238778744,0.61430973,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238779148,0.62355503,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238779993,0.64840042,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238780400,0.63915503,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238781220,0.6206646,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238781425,0.36813487,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238781630,0.62355486,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238782669,0.63280025,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238782872,0.63280016,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238783483,0.63280068,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238783657,0.38662591,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238783799,0.63280068,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238784014,0.64790119,108160.0,108150.0,0.43272105]
["bitfinex","BTCUSD",1751238784425,0.64790119,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238786491,0.66340119,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238786698,0.62941033,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238786938,0.62940982,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238787249,0.61430982,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238787454,0.36813505,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238787603,0.61430982,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238789276,0.6050646,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238789472,0.61430982,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238789621,0.62355521,108160.0,108150.0,0.44196686]
["bitfinex","BTCUSD",1751238791279,1.03941461,108160.0,108150.0,0.323029]
["bitfinex","BTCUSD",1751238791483,1.03941461,108160.0,108150.0,0.33227524]
["bitfinex","BTCUSD",1751238791691,1.03016939,108160.0,108150.0,0.33227524]
["bitfinex","BTCUSD",1751238791889,1.020924,108160.0,108150.0,0.33227524]
["bitfinex","BTCUSD",1751238792288,1.020924,108160.0,108150.0,0.34152131]
["bitfinex","BTCUSD",1751238793135,1.020924,108160.0,108150.0,0.35076729]
["bitfinex","BTCUSD",1751238793292,0.52857446,108160.0,108150.0,0.35076729]
["bitfinex","BTCUSD",1751238793495,1.020924,108160.0,108150.0,0.35076729]
["bitfinex","BTCUSD",1751238793692,1.020924,108160.0,108150.0,0.34152131]
["bitfinex","BTCUSD",1751238794692,1.020924,108160.0,108150.0,0.33227524]
["bitfinex","BTCUSD",1751238795095,0.52857446,108160.0,108150.0,0.34152122]
["bitfinex","BTCUSD",1751238795297,1.020924,108160.0,108150.0,0.34152122]
["bitfinex","BTCUSD",1751238795498,0.52857446,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238795712,1.185444,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238801275,0.69309446,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238801485,1.185444,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238801944,1.27820408,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238802171,1.52437885,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238802375,1.55213785,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238802578,1.64489793,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238803319,0.90637362,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238803495,1.30596308,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238804009,1.55213785,108160.0,108150.0,0.0012]
["bitfinex","BTCUSD",1751238804452,1.55213785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238804784,1.55313785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238805242,1.55413785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238806571,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238807714,1.40072316,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238808502,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238808900,1.55413785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238809292,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238810508,0.81561354,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238810712,1.55413785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238810914,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238812172,0.81561354,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238812376,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238813687,0.81561354,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238813897,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238815252,1.64689793,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238815414,1.55413785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238815616,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238817627,1.55413785,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238817964,1.30796308,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238818773,1.84228769,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238818977,1.66143878,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238819769,1.44852313,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238820798,1.12509787,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238820987,1.09733887,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238821214,0.88613887,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238821426,0.98853879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238822090,1.00453879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238822915,1.09729887,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238824673,1.00453879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238828015,0.84049879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238828246,0.76237879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238828460,0.97345879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238831443,0.71065446,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238831596,0.97345879,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238835147,0.54669446,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238835360,0.97329879,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238836430,0.71049446,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238836643,0.97329879,108160.0,108150.0,0.04014641]
["bitfinex","BTCUSD",1751238836845,0.97329879,108160.0,108150.0,0.18808908]
["bitfinex","BTCUSD",1751238837048,0.97329879,108160.0,108150.0,0.19733541]
["bitfinex","BTCUSD",1751238837255,0.97269879,108160.0,108150.0,0.19733541]
["bitfinex","BTCUSD",1751238838285,0.97269879,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238838814,0.97269879,108160.0,108150.0,0.04014641]
["bitfinex","BTCUSD",1751238839854,0.97269879,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238845640,0.97269879,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751238845859,1.20239504,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751238847187,0.70989446,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751238847410,1.20239504,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751238847747,1.20239504,108160.0,108150.0,0.0309]
["bitfinex","BTCUSD",1751238847936,1.20239504,108160.0,108150.0,0.0159]
["bitfinex","BTCUSD",1751238850596,1.20239504,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238852418,1.21759504,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238853807,1.57250541,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238854062,1.66526549,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238854228,1.57250541,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238855077,1.59468781,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238855311,1.57250541,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238855728,0.83375454,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238856032,1.35930268,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238859288,1.46660361,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238859492,1.48877542,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238860081,1.39601534,108160.0,108150.0,0.0002]
["bitfinex","BTCUSD",1751238860317,0.16648056,108120.0,108110.0,0.20790955]
["bitfinex","BTCUSD",1751238860564,0.02774565,108120.0,108110.0,0.21761807]
["bitfinex","BTCUSD",1751238860771,0.04624352,108120.0,108110.0,0.21761825]
["bitfinex","BTCUSD",1751238860990,0.30901759,108120.0,108110.0,0.22686757]
["bitfinex","BTCUSD",1751238861875,0.30901759,108120.0,108110.0,0.23086757]
["bitfinex","BTCUSD",1751238862092,0.30901759,108120.0,108110.0,0.23686757]
["bitfinex","BTCUSD",1751238862304,0.44775302,108120.0,108110.0,0.20911935]
["bitfinex","BTCUSD",1751238862524,0.43850447,108120.0,108110.0,0.22761859]
["bitfinex","BTCUSD",1751238862725,0.43850447,108120.0,108110.0,0.23686808]
["bitfinex","BTCUSD",1751238862909,0.43350447,108120.0,108110.0,0.25526515]
["bitfinex","BTCUSD",1751238863137,0.43350447,108120.0,108110.0,0.23286808]
["bitfinex","BTCUSD",1751238863354,0.43350447,108120.0,108110.0,0.22986808]
["bitfinex","BTCUSD",1751238863752,0.43350447,108120.0,108110.0,0.23386808]
["bitfinex","BTCUSD",1751238864380,0.42925566,108120.0,108110.0,0.22461859]
["bitfinex","BTCUSD",1751238864586,0.76000677,108120.0,108110.0,0.00745904]
["bitfinex","BTCUSD",1751238865005,0.78743997,108120.0,108110.0,0.00745904]
["bitfinex","BTCUSD",1751238865207,0.78743997,108120.0,108110.0,0.00445904]
["bitfinex","BTCUSD",1751238865412,0.78743997,108120.0,108110.0,0.1577062]
["bitfinex","BTCUSD",1751238865593,0.78743997,108120.0,108110.0,0.1597062]
["bitfinex","BTCUSD",1751238865748,0.78743997,108120.0,108110.0,0.17185352]
["bitfinex","BTCUSD",1751238865962,0.78743997,108120.0,108110.0,0.1607062]
["bitfinex","BTCUSD",1751238866157,0.78743997,108120.0,108110.0,0.16995578]
["bitfinex","BTCUSD",1751238866546,0.80059978,108120.0,108110.0,0.16695578]
["bitfinex","BTCUSD",1751238866751,0.80059978,108120.0,108110.0,0.16795578]
["bitfinex","BTCUSD",1751238867182,0.80059978,108120.0,108110.0,0.18635285]
["bitfinex","BTCUSD",1751238867391,0.80059978,108120.0,108110.0,0.16795578]
["bitfinex","BTCUSD",1751238868292,0.80059978,108120.0,108110.0,0.17720527]
["bitfinex","BTCUSD",1751238868500,0.80059978,108120.0,108110.0,0.17740527]
["bitfinex","BTCUSD",1751238869083,1.07937385,108120.0,108110.0,0.00165904]
["bitfinex","BTCUSD",1751238869282,1.28648588,108120.0,108110.0,0.00165904]
["bitfinex","BTCUSD",1751238869489,6.62669417,108120.0,108110.0,0.00165904]
["bitfinex","BTCUSD",1751238870047,6.3639201,108120.0,108110.0,0.00165904]
["bitfinex","BTCUSD",1751238870255,0.5533375,108110.0,108100.0,0.0002]
["bitfinex","BTCUSD",1751238870377,1.41215994,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238870590,1.50492002,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238870792,1.4811888,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238870996,1.4774858,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238871393,1.38472572,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238872163,0.86117758,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238872462,1.46394067,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238872625,0.86417758,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238872877,1.38972572,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238873154,1.4824858,108110.0,108100.0,0.00024585]
["bitfinex","BTCUSD",1751238874196,0.54290247,108100.0,108090.0,9.421e-05]
["bitfinex","BTCUSD",1751238874424,1.20761069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238875254,1.20861069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238875463,1.20961069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238875716,6.35237077,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238877209,6.25961069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238877408,1.20961069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238877610,6.25961069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238877990,6.42261069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238880054,6.42253069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238880294,1.37253069,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238883327,1.46529077,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238883512,6.51529077,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238887431,6.56529077,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238887663,6.56899477,108100.0,108090.0,0.00022155]
["bitfinex","BTCUSD",1751238887817,1.33313922,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751238888172,1.5886993,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751238888352,1.8199793,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751238888739,1.8699793,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751238889329,0.51183157,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751238889730,1.32489979,108080.0,108070.0,0.0002]
["bitfinex","BTCUSD",1751238890272,0.51184612,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1751238890458,0.8457662,108070.0,108060.0,0.0002]
["bitfinex","BTCUSD",1751238890655,0.50658893,108050.0,108040.0,0.0002]
["bitfinex","BTCUSD",1751238890952,0.769363,108050.0,108040.0,0.05081924]
["bitfinex","BTCUSD",1751238891121,0.50658893,108050.0,108040.0,0.05081924]
["bitfinex","BTCUSD",1751238891325,0.932123,108050.0,108040.0,0.21742375]
["bitfinex","BTCUSD",1751238891543,0.55263275,108050.0,108040.0,0.20816827]
["bitfinex","BTCUSD",1751238891756,0.40455316,108050.0,108040.0,0.22667898]
["bitfinex","BTCUSD",1751238891908,0.81545268,108050.0,108040.0,0.21742375]
["bitfinex","BTCUSD",1751238892123,0.66737309,108050.0,108040.0,0.23593438]
["bitfinex","BTCUSD",1751238892634,0.38608951,108050.0,108040.0,0.23893438]
["bitfinex","BTCUSD",1751238893063,0.37683497,108050.0,108040.0,0.23893438]
["bitfinex","BTCUSD",1751238893265,0.39534397,108050.0,108040.0,0.24093438]
["bitfinex","BTCUSD",1751238893428,0.39534388,108050.0,108040.0,0.24093438]
["bitfinex","BTCUSD",1751238893629,0.39534397,108050.0,108040.0,0.24093438]
["bitfinex","BTCUSD",1751238893835,0.34004586,108050.0,108040.0,0.59646853]
["bitfinex","BTCUSD",1751238894460,0.34004586,108050.0,108040.0,0.33369446]
["bitfinex","BTCUSD",1751238895530,4.586e-05,108050.0,108040.0,0.59646853]
["bitfinex","BTCUSD",1751238895727,4.586e-05,108050.0,108040.0,0.73750707]
["bitfinex","BTCUSD",1751238895978,4.586e-05,108050.0,108040.0,0.98994492]
["bitfinex","BTCUSD",1751238896187,0.01850369,108080.0,108070.0,0.17581092]
["bitfinex","BTCUSD",1751238896384,0.36775592,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238896583,0.63052999,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238897061,0.36775592,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238897261,0.37700824,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238897425,0.63978231,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238897638,0.6305299,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238898197,0.63978213,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238898831,0.62127776,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238899034,0.36775583,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238899235,0.6305299,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238899482,0.62127776,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238899761,0.63352982,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238899939,0.37075575,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238900098,0.63352965,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238900502,0.64878188,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238900720,0.64578188,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238901040,0.63252965,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238901282,0.64578179,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238901488,0.37375558,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238901694,0.63652965,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238901895,0.64578188,108080.0,108070.0,0.30115618]
["bitfinex","BTCUSD",1751238902304,0.64378188,108080.0,108070.0,0.30055618]
["bitfinex","BTCUSD",1751238902509,0.64478188,108080.0,108070.0,0.30055618]
["bitfinex","BTCUSD",1751238903350,0.6540342,108080.0,108070.0,0.30055618]
["bitfinex","BTCUSD",1751238903583,0.39126013,108080.0,108070.0,0.30055618]
["bitfinex","BTCUSD",1751238903791,0.6540342,108080.0,108070.0,0.30055618]
["bitfinex","BTCUSD",1751238904008,0.6540342,108080.0,108070.0,0.28265061]
["bitfinex","BTCUSD",1751238904219,0.51154304,108080.0,108070.0,0.04183844]
["bitfinex","BTCUSD",1751238904403,0.76506488,108080.0,108070.0,0.03258518]
["bitfinex","BTCUSD",1751238905058,0.50229081,108080.0,108070.0,0.03258518]
["bitfinex","BTCUSD",1751238905269,0.50229081,108080.0,108070.0,0.04203844]
["bitfinex","BTCUSD",1751238905476,0.75581256,108080.0,108070.0,0.03278518]
["bitfinex","BTCUSD",1751238906352,0.49303849,108080.0,108070.0,0.05003724]
["bitfinex","BTCUSD",1751238906587,0.75581256,108080.0,108070.0,0.05003724]
["bitfinex","BTCUSD",1751238908121,0.75581256,108080.0,108070.0,0.0592905]
["bitfinex","BTCUSD",1751238908329,0.3635042,108080.0,108070.0,0.2258486]
["bitfinex","BTCUSD",1751238908539,0.63553067,108080.0,108070.0,0.2258486]
["bitfinex","BTCUSD",1751238908746,0.63553067,108080.0,108070.0,0.23510134]
["bitfinex","BTCUSD",1751238908927,0.345,108080.0,108070.0,0.33711408]
["bitfinex","BTCUSD",1751238909165,0.35425172,108080.0,108070.0,0.33711408]
["bitfinex","BTCUSD",1751238909372,0.35425172,108080.0,108070.0,0.76248815]
["bitfinex","BTCUSD",1751238909373,0.005,108080.0,108070.0,0.76248815]
["bitfinex","BTCUSD",1751238909787,0.005,108080.0,108070.0,0.49971408]
["bitfinex","BTCUSD",1751238910006,0.004,108080.0,108070.0,0.76248815]
["bitfinex","BTCUSD",1751238910221,0.0189001,108100.0,108090.0,0.2075784]
["bitfinex","BTCUSD",1751238910429,0.0189001,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238910634,0.02815045,108100.0,108090.0,0.49858761]
["bitfinex","BTCUSD",1751238910844,0.00964992,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238911045,0.35890001,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238911223,0.36815027,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238911673,0.3774007,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238911877,0.38865122,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238912308,0.38865122,108100.0,108090.0,0.31759054]
["bitfinex","BTCUSD",1751238912524,0.38865122,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238912731,0.38965122,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238913353,0.64317477,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238913559,0.3804007,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238914150,0.38965122,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238914384,0.3896519,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238914592,0.37115078,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238915017,0.36190035,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238915231,0.62467442,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238915441,0.36190035,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238915853,0.37115078,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238916033,0.3804013,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238916872,0.62467442,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238917084,0.3804013,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238917282,0.64317537,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238919526,0.63392485,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238919683,0.62467442,108100.0,108090.0,0.48019054]
["bitfinex","BTCUSD",1751238920089,0.81562017,108100.0,108090.0,0.02650352]
["bitfinex","BTCUSD",1751238920303,0.81562017,108100.0,108090.0,0.21142753]
["bitfinex","BTCUSD",1751238920304,0.62467433,108100.0,108090.0,0.21142753]
["bitfinex","BTCUSD",1751238920505,0.79118655,108100.0,108090.0,0.18377951]
["bitfinex","BTCUSD",1751238920741,0.78193655,108100.0,108090.0,0.1837033]
["bitfinex","BTCUSD",1751238921064,0.78193655,108100.0,108090.0,0.20220596]
["bitfinex","BTCUSD",1751238921318,0.78193655,108100.0,108090.0,0.21145708]
["bitfinex","BTCUSD",1751238921519,0.77268629,108100.0,108090.0,0.1744521]
["bitfinex","BTCUSD",1751238922280,0.77268629,108100.0,108090.0,0.19284917]
["bitfinex","BTCUSD",1751238922500,0.77268629,108100.0,108090.0,0.18370347]
["bitfinex","BTCUSD",1751238922875,0.77268629,108100.0,108090.0,0.01717585]
["bitfinex","BTCUSD",1751238923083,0.79483577,108100.0,108090.0,0.01717585]
["bitfinex","BTCUSD",1751238924240,0.79483577,108100.0,108090.0,0.02642739]
["bitfinex","BTCUSD",1751238925429,0.79483577,108100.0,108090.0,0.01717585]
["bitfinex","BTCUSD",1751238926329,0.79483577,108100.0,108090.0,0.16520064]
["bitfinex","BTCUSD",1751238926529,0.79483577,108100.0,108090.0,0.1744521]
["bitfinex","BTCUSD",1751238926736,0.79483577,108100.0,108090.0,0.18370347]
["bitfinex","BTCUSD",1751238926935,0.77873577,108100.0,108090.0,0.19295476]
["bitfinex","BTCUSD",1751238927232,0.63392571,108100.0,108090.0,0.20220588]
["bitfinex","BTCUSD",1751238927754,0.62467502,108100.0,108090.0,0.2114564]
["bitfinex","BTCUSD",1751238929301,0.63392571,108100.0,108090.0,0.2114564]
["bitfinex","BTCUSD",1751238929447,0.78193681,108100.0,108090.0,0.20220545]
["bitfinex","BTCUSD",1751238930694,0.63392503,108100.0,108090.0,0.2114564]
["bitfinex","BTCUSD",1751238931114,0.64317563,108100.0,108090.0,0.2114564]
["bitfinex","BTCUSD",1751238931718,0.36190044,108100.0,108090.0,0.2114564]
["bitfinex","BTCUSD",1751238931890,0.3434,108100.0,108090.0,0.33541648]
["bitfinex","BTCUSD",1751238932066,0.3434,108100.0,108090.0,0.49789648]
["bitfinex","BTCUSD",1751238932716,0.3414,108100.0,108090.0,0.49789648]
["bitfinex","BTCUSD",1751238932936,0.3404,108100.0,108090.0,0.49789648]
["bitfinex","BTCUSD",1751238935000,0.0004,108100.0,108090.0,0.76067055]
["bitfinex","BTCUSD",1751238936124,0.0004,108100.0,108090.0,0.78843455]
["bitfinex","BTCUSD",1751238936719,0.0004,108100.0,108090.0,0.79043455]
["bitfinex","BTCUSD",1751238938122,0.0004,108100.0,108090.0,1.21944218]
["bitfinex","BTCUSD",1751238938908,0.0004,108100.0,108090.0,0.95666811]
["bitfinex","BTCUSD",1751238939277,0.0004,108100.0,108090.0,1.21944218]
["bitfinex","BTCUSD",1751238939865,0.0004,108100.0,108090.0,1.21844218]
["bitfinex","BTCUSD",1751238940177,0.0004,108100.0,108090.0,1.22144218]
["bitfinex","BTCUSD",1751238940834,0.0004,108100.0,108090.0,1.22044218]
["bitfinex","BTCUSD",1751238941196,0.0004,108100.0,108090.0,1.94634218]
["bitfinex","BTCUSD",1751238941848,0.0004,108100.0,108090.0,1.73792118]
["bitfinex","BTCUSD",1751238942047,0.0004,108100.0,108090.0,1.73512118]
["bitfinex","BTCUSD",1751238942584,0.0004,108100.0,108090.0,1.72294533]
["bitfinex","BTCUSD",1751238942754,0.0004,108100.0,108090.0,1.71994533]
["bitfinex","BTCUSD",1751238942976,0.0004,108100.0,108090.0,1.71494533]
["bitfinex","BTCUSD",1751238943178,0.0004,108100.0,108090.0,1.72594533]
["bitfinex","BTCUSD",1751238943739,0.0004,108100.0,108090.0,1.753543]
["bitfinex","BTCUSD",1751238944179,0.0004,108100.0,108090.0,1.803543]
["bitfinex","BTCUSD",1751238945059,0.0004,108100.0,108090.0,1.89549116]
["bitfinex","BTCUSD",1751238946226,0.0004,108100.0,108090.0,2.23549116]
["bitfinex","BTCUSD",1751238950440,0.0004,108100.0,108090.0,1.03298402]
["bitfinex","BTCUSD",1751238950660,0.0004,108100.0,108090.0,1.50399809]
["bitfinex","BTCUSD",1751238950877,0.0004,108100.0,108090.0,1.674824]
["bitfinex","BTCUSD",1751238951295,0.0004,108100.0,108090.0,1.624824]
["bitfinex","BTCUSD",1751238951761,0.0004,108100.0,108090.0,1.693324]
["bitfinex","BTCUSD",1751238951969,0.0004,108100.0,108090.0,1.674824]
["bitfinex","BTCUSD",1751238954599,0.0004,108100.0,108090.0,0.89103586]
["bitfinex","BTCUSD",1751238954985,0.0004,108100.0,108090.0,0.98047141]
["bitfinex","BTCUSD",1751238955207,0.0004,108100.0,108090.0,0.47769734]
["bitfinex","BTCUSD",1751238955426,0.0004,108100.0,108090.0,0.32600463]
["bitfinex","BTCUSD",1751238955427,0.04155,108100.0,108090.0,0.32600463]
["bitfinex","BTCUSD",1751238955646,0.31357425,108100.0,108090.0,0.46112063]
["bitfinex","BTCUSD",1751238955855,0.04155,108100.0,108090.0,0.46112063]
["bitfinex","BTCUSD",1751238956060,0.05080018,108100.0,108090.0,0.46112063]
["bitfinex","BTCUSD",1751238956681,0.04155,108100.0,108090.0,0.46112063]
["bitfinex","BTCUSD",1751238957363,0.04155,108100.0,108090.0,0.29824063]
["bitfinex","BTCUSD",1751238957582,0.04155,108100.0,108090.0,0.46120063]
["bitfinex","BTCUSD",1751238959467,0.04155,108100.0,108090.0,0.29824063]
["bitfinex","BTCUSD",1751238959675,0.04155,108100.0,108090.0,0.46108063]
["bitfinex","BTCUSD",1751238959887,0.0323,108100.0,108090.0,0.46108063]
["bitfinex","BTCUSD",1751238960098,0.05080001,108100.0,108090.0,0.46108063]
["bitfinex","BTCUSD",1751238960303,0.0323,108100.0,108090.0,0.46108063]
["bitfinex","BTCUSD",1751238960546,0.21731215,108100.0,108090.0,0.26123624]
["bitfinex","BTCUSD",1751238960759,0.20806223,108100.0,108090.0,0.27048753]
["bitfinex","BTCUSD",1751238960972,0.20806223,108100.0,108090.0,0.43292753]
["bitfinex","BTCUSD",1751238961153,0.19881205,108100.0,108090.0,0.43292753]
["bitfinex","BTCUSD",1751238961393,0.19881205,108100.0,108090.0,0.42892753]
["bitfinex","BTCUSD",1751238961619,0.19881205,108100.0,108090.0,0.26948753]
["bitfinex","BTCUSD",1751238961835,0.85815402,108100.0,108090.0,0.26023624]
["bitfinex","BTCUSD",1751238962018,0.5295617,108100.0,108090.0,0.41555624]
["bitfinex","BTCUSD",1751238962457,0.5295617,108100.0,108090.0,0.41655624]
["bitfinex","BTCUSD",1751238963315,0.5295617,108100.0,108090.0,0.41655641]
["bitfinex","BTCUSD",1751238963507,0.84890342,108100.0,108090.0,0.0042]
["bitfinex","BTCUSD",1751238963723,0.84890342,108100.0,108090.0,0.16648]
["bitfinex","BTCUSD",1751238963947,0.86105613,108100.0,108090.0,0.16648]
["bitfinex","BTCUSD",1751238964789,0.53246381,108100.0,108090.0,0.16648]
["bitfinex","BTCUSD",1751238964937,0.86105613,108100.0,108090.0,0.0042]
["bitfinex","BTCUSD",1751238965956,0.88838067,108100.0,108090.0,0.0042]
["bitfinex","BTCUSD",1751238968529,0.98114075,108100.0,108090.0,0.0042]
["bitfinex","BTCUSD",1751238969679,0.98114075,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751238969881,0.98414075,108100.0,108090.0,0.0012]
["bitfinex","BTCUSD",1751238970075,0.98414075,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238970610,1.19466075,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238971812,1.2092016,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238973682,0.88060928,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238973886,0.98614075,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238974045,1.19466075,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238974239,0.56478835,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238974474,0.77330835,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238974686,1.10190067,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238977548,1.10190067,108100.0,108090.0,0.15747625]
["bitfinex","BTCUSD",1751238977549,0.74308162,108100.0,108090.0,0.15747625]
["bitfinex","BTCUSD",1751238977839,1.00602151,108100.0,108090.0,0.0002]
["bitfinex","BTCUSD",1751238978874,0.84370151,108100.0,108090.0,0.15747616]
["bitfinex","BTCUSD",1751238979079,0.84370151,108100.0,108090.0,0.16672745]
["bitfinex","BTCUSD",1751238979080,0.79750151,108100.0,108090.0,0.16672745]
["bitfinex","BTCUSD",1751238979285,0.95982151,108100.0,108090.0,0.17597865]
["bitfinex","BTCUSD",1751238979532,0.95982151,108100.0,108090.0,0.18522977]
["bitfinex","BTCUSD",1751238979744,0.38040095,108100.0,108090.0,0.19448072]
["bitfinex","BTCUSD",1751238979950,0.78995194,108100.0,108090.0,0.20245427]
["bitfinex","BTCUSD",1751238981121,0.78995194,108100.0,108090.0,0.19745427]
["bitfinex","BTCUSD",1751238981340,0.78995194,108100.0,108090.0,0.18820315]
["bitfinex","BTCUSD",1751238981676,0.80565194,108100.0,108090.0,0.18820315]
["bitfinex","BTCUSD",1751238981919,0.80565194,108100.0,108090.0,0.17097865]
["bitfinex","BTCUSD",1751238982127,0.79640151,108100.0,108090.0,0.16172745]
["bitfinex","BTCUSD",1751238982444,0.78715099,108100.0,108090.0,0.15247616]
["bitfinex","BTCUSD",1751238982570,0.78715099,108100.0,108090.0,0.16971662]
["bitfinex","BTCUSD",1751238983140,0.78715099,108100.0,108090.0,0.01724046]
["bitfinex","BTCUSD",1751238984304,1.05009088,108100.0,108090.0,0.01724046]
["bitfinex","BTCUSD",1751238984524,0.52857616,108090.0,108080.0,0.15729081]
["bitfinex","BTCUSD",1751238984690,0.79151605,108090.0,108080.0,0.18379804]
["bitfinex","BTCUSD",1751238985063,0.79151605,108090.0,108080.0,0.18379813]
["bitfinex","BTCUSD",1751238985532,0.79151605,108090.0,108080.0,0.19305027]
["bitfinex","BTCUSD",1751238985734,0.79151605,108090.0,108080.0,0.16529358]
["bitfinex","BTCUSD",1751238985865,0.79151605,108090.0,108080.0,0.19305018]
["bitfinex","BTCUSD",1751238986064,0.79151605,108090.0,108080.0,0.17454598]
["bitfinex","BTCUSD",1751238986275,0.79151605,108090.0,108080.0,0.1837983]
["bitfinex","BTCUSD",1751238986471,0.79151605,108090.0,108080.0,0.01725509]
["bitfinex","BTCUSD",1751238986735,0.79251605,108090.0,108080.0,0.01725509]
["bitfinex","BTCUSD",1751238987644,0.79351605,108090.0,108080.0,0.01725509]
["bitfinex","BTCUSD",1751238988251,1.05645594,108090.0,108080.0,0.01725509]
["bitfinex","BTCUSD",1751238988499,1.05645594,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238989706,0.53057616,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238989910,0.79351605,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238990955,1.05645594,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238991176,0.79351605,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238992539,0.53057616,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238992778,0.79351605,108090.0,108080.0,0.01745509]
["bitfinex","BTCUSD",1751238993566,0.79351605,108090.0,108080.0,0.17474581]
["bitfinex","BTCUSD",1751238993567,0.70739616,108090.0,108080.0,0.17474581]
["bitfinex","BTCUSD",1751238993777,0.70739616,108090.0,108080.0,0.19329558]
["bitfinex","BTCUSD",1751238993978,0.97033605,108090.0,108080.0,0.18404352]
["bitfinex","BTCUSD",1751238994184,0.97033605,108090.0,108080.0,0.19329549]
["bitfinex","BTCUSD",1751238994389,0.97033605,108090.0,108080.0,0.18404352]
["bitfinex","BTCUSD",1751238994592,0.98603605,108090.0,108080.0,0.18404352]
["bitfinex","BTCUSD",1751238994794,0.98603605,108090.0,108080.0,0.19329558]
["bitfinex","BTCUSD",1751238995258,1.26507594,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751238996134,1.00213605,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751238997182,1.26507594,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751238997856,1.46513695,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751238998096,1.37237687,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751239000089,1.37277687,108090.0,108080.0,0.01750066]
["bitfinex","BTCUSD",1751239003141,1.37277687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239004033,1.37277687,108090.0,108080.0,0.01750007]
["bitfinex","BTCUSD",1751239004240,1.37277687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239004601,1.5397519,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239004825,1.80269179,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239005018,1.49297117,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239005249,1.37277687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239005665,1.37177687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239005868,1.37377687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239006642,1.37277687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239006991,1.37677687,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239007142,1.5417519,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239007367,1.46753695,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239007571,1.47053695,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239007782,6.52053695,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239008595,6.83347684,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239008815,7.40122627,108090.0,108080.0,0.0002]
["bitfinex","BTCUSD",1751239009027,0.52949072,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239009259,1.29089066,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239009493,6.34089066,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239009681,5.7222508,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239009907,1.11029154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239010317,0.84735165,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239010576,1.11229154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239010725,0.8347708,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239010944,1.09771069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239011131,0.8367708,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239011456,1.10215069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239014394,1.19491077,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239014607,1.10215069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239015037,0.8392108,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239015467,1.10215069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239019915,0.8392108,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239020140,1.10215069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239020791,1.08625069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239021003,0.81191061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239021226,0.97815061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239023828,0.99355061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239024286,0.99395061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239026830,1.11655154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239027064,0.85361165,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239027303,1.11655154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239032135,0.83831165,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239032349,1.10125154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239032536,0.97855061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239034347,0.97855061,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239034971,0.99485061,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239036458,1.01704608,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239038182,0.52388619,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239038405,0.97783061,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239041242,0.99423061,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239041898,0.8399508,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239042115,1.10289069,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239042326,1.19565077,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239042761,0.8399508,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239042970,1.10289069,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239044669,1.11743154,108080.0,108070.0,0.01760708]
["bitfinex","BTCUSD",1751239044889,1.11743154,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239044890,1.13963061,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239045973,0.86266987,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239046186,1.10966976,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239047196,1.08739069,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239047422,1.1095912,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239047628,0.83447112,108080.0,108070.0,0.00028518]
["bitfinex","BTCUSD",1751239047855,1.00035112,108080.0,108070.0,0.03259293]
["bitfinex","BTCUSD",1751239048061,0.59810618,108080.0,108070.0,0.04879293]
["bitfinex","BTCUSD",1751239048259,0.59810618,108080.0,108040.0,0.0164]
["bitfinex","BTCUSD",1751239048260,0.50658893,108050.0,108040.0,0.0164]
["bitfinex","BTCUSD",1751239048840,0.50658893,108050.0,108040.0,0.01929218]
["bitfinex","BTCUSD",1751239049041,0.50658893,108050.0,108040.0,0.03768925]
["bitfinex","BTCUSD",1751239049255,0.76952882,108050.0,108040.0,0.03768925]
["bitfinex","BTCUSD",1751239049465,0.76952882,108050.0,108040.0,0.01929218]
["bitfinex","BTCUSD",1751239049671,0.76952882,108050.0,108040.0,0.02129218]
["bitfinex","BTCUSD",1751239049878,0.76952882,108050.0,108040.0,0.02429218]
["bitfinex","BTCUSD",1751239050988,0.53499258,108050.0,108040.0,0.02429218]
["bitfinex","BTCUSD",1751239051191,0.53499258,108050.0,108040.0,0.04069218]
["bitfinex","BTCUSD",1751239051192,0.50658893,108050.0,108040.0,0.04069218]
["bitfinex","BTCUSD",1751239051400,0.77121874,108050.0,108040.0,0.04069221]
["bitfinex","BTCUSD",1751239051616,0.50827885,108050.0,108040.0,0.04069221]
["bitfinex","BTCUSD",1751239051828,0.78854589,108050.0,108040.0,0.04069221]
["bitfinex","BTCUSD",1751239052665,0.78854589,108050.0,108040.0,0.0378]
["bitfinex","BTCUSD",1751239054901,0.49733439,108050.0,108040.0,0.18589329]
["bitfinex","BTCUSD",1751239055156,0.01850882,108050.0,108040.0,0.30642008]
["bitfinex","BTCUSD",1751239055409,0.02776362,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239055668,0.02776362,108050.0,108040.0,0.32696569]
["bitfinex","BTCUSD",1751239056007,0.01850882,108050.0,108040.0,0.32696569]
["bitfinex","BTCUSD",1751239056215,0.02776353,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239056429,0.03701833,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239056855,0.02776353,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239057065,0.01850882,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239057275,0.03701833,108050.0,108040.0,0.31567531]
["bitfinex","BTCUSD",1751239057490,0.01850882,108050.0,108040.0,0.49595531]
["bitfinex","BTCUSD",1751239058128,0.02776362,108050.0,108040.0,0.50701759]
["bitfinex","BTCUSD",1751239058333,0.03701859,108050.0,108040.0,0.48670008]
["bitfinex","BTCUSD",1751239058542,0.03701859,108050.0,108040.0,0.47744477]
["bitfinex","BTCUSD",1751239058770,0.02776431,108050.0,108040.0,0.48670025]
["bitfinex","BTCUSD",1751239058951,0.1758439,108050.0,108040.0,0.48670025]
["bitfinex","BTCUSD",1751239059687,0.02776431,108050.0,108040.0,0.49595565]
["bitfinex","BTCUSD",1751239059873,0.02776431,108050.0,108040.0,0.50521096]
["bitfinex","BTCUSD",1751239061346,0.02776431,108050.0,108040.0,0.50521036]
["bitfinex","BTCUSD",1751239061581,0.01850934,108050.0,108040.0,0.5162928]
["bitfinex","BTCUSD",1751239062013,0.02776353,108050.0,108040.0,0.5162928]
["bitfinex","BTCUSD",1751239062240,0.03701833,108050.0,108040.0,0.5162928]
["bitfinex","BTCUSD",1751239063643,0.04627321,108050.0,108040.0,0.50521036]
["bitfinex","BTCUSD",1751239063887,0.18509852,108050.0,108040.0,0.48669982]
["bitfinex","BTCUSD",1751239064099,0.03701893,108050.0,108040.0,0.49595505]
["bitfinex","BTCUSD",1751239064311,0.0462739,108050.0,108040.0,0.48669982]
["bitfinex","BTCUSD",1751239064518,0.03701936,108050.0,108040.0,0.48669982]
["bitfinex","BTCUSD",1751239064733,0.17584424,108050.0,108040.0,0.47744442]
["bitfinex","BTCUSD",1751239065011,0.48807745,108060.0,108050.0,0.18007959]
["bitfinex","BTCUSD",1751239065234,0.34925403,108060.0,108050.0,0.28209455]
["bitfinex","BTCUSD",1751239065453,0.35850728,108060.0,108050.0,0.30060355]
["bitfinex","BTCUSD",1751239065668,0.51582719,108060.0,108050.0,0.47006918]
["bitfinex","BTCUSD",1751239065867,0.5331478,108060.0,108050.0,0.47932372]
["bitfinex","BTCUSD",1751239066305,0.54240191,108060.0,108050.0,0.48857818]
["bitfinex","BTCUSD",1751239068804,0.5250813,108060.0,108050.0,0.48857818]
["bitfinex","BTCUSD",1751239069579,0.5250813,108060.0,108050.0,0.47006918]
["bitfinex","BTCUSD",1751239069995,0.37701542,108060.0,108050.0,0.47006918]
["bitfinex","BTCUSD",1751239070222,0.51582779,108060.0,108050.0,0.47006918]
["bitfinex","BTCUSD",1751239070437,0.51582779,108060.0,108050.0,0.47932372]
["bitfinex","BTCUSD",1751239071080,0.51582779,108060.0,108050.0,0.47952372]
["bitfinex","BTCUSD",1751239071914,0.36776191,108060.0,108050.0,0.48877818]
["bitfinex","BTCUSD",1751239072140,0.36776191,108060.0,108050.0,0.51661455]
["bitfinex","BTCUSD",1751239072141,0.51582779,108060.0,108050.0,0.51661455]
["bitfinex","BTCUSD",1751239072582,0.51582779,108060.0,108050.0,0.53512389]
["bitfinex","BTCUSD",1751239072795,0.51582779,108060.0,108050.0,0.54437843]
["bitfinex","BTCUSD",1751239074556,0.50657402,108060.0,108050.0,0.53512389]
["bitfinex","BTCUSD",1751239075246,0.50657402,108060.0,108050.0,0.54437843]
["bitfinex","BTCUSD",1751239076541,0.50657402,108060.0,108050.0,0.55363289]
["bitfinex","BTCUSD",1751239076781,0.00965249,108070.0,108060.0,0.2075271]
["bitfinex","BTCUSD",1751239077020,0.02815789,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239077253,0.01890506,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239077510,0.02815789,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239077734,0.0281578,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239077965,0.0004,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239078185,0.0014,108070.0,108060.0,0.56322707]
["bitfinex","BTCUSD",1751239078397,0.0014,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239078618,0.0034,108070.0,108060.0,0.56322707]
["bitfinex","BTCUSD",1751239079744,0.01265266,108070.0,108060.0,0.47876718]
["bitfinex","BTCUSD",1751239079960,0.01265266,108070.0,108060.0,0.47848718]
["bitfinex","BTCUSD",1751239080407,0.0034,108070.0,108060.0,0.47848718]
["bitfinex","BTCUSD",1751239080641,0.01265257,108070.0,108060.0,0.47848718]
["bitfinex","BTCUSD",1751239081735,0.0219054,108070.0,108060.0,0.30028718]
["bitfinex","BTCUSD",1751239081950,0.01265257,108070.0,108060.0,0.47848718]
["bitfinex","BTCUSD",1751239083313,0.01265257,108070.0,108060.0,0.74142707]
["bitfinex","BTCUSD",1751239083557,0.03115849,108070.0,108060.0,0.29103367]
["bitfinex","BTCUSD",1751239083829,0.03115849,108070.0,108060.0,0.44718718]
["bitfinex","BTCUSD",1751239084743,0.0311584,108070.0,108060.0,0.44718718]
["bitfinex","BTCUSD",1751239085697,0.04041149,108070.0,108060.0,0.44718718]
["bitfinex","BTCUSD",1751239086124,0.04041149,108070.0,108060.0,0.44682718]
["bitfinex","BTCUSD",1751239086786,0.04041149,108070.0,108060.0,0.44662718]
["bitfinex","BTCUSD",1751239087000,0.05651149,108070.0,108060.0,0.44662718]
["bitfinex","BTCUSD",1751239087203,0.08206475,108070.0,108060.0,0.44662718]
["bitfinex","BTCUSD",1751239087413,0.05651149,108070.0,108060.0,0.44662718]
["bitfinex","BTCUSD",1751239088214,0.48380356,108070.0,108060.0,0.25933367]
["bitfinex","BTCUSD",1751239088431,0.48380416,108070.0,108060.0,0.44626735]
["bitfinex","BTCUSD",1751239088647,0.47455133,108070.0,108060.0,0.42776007]
["bitfinex","BTCUSD",1751239088863,0.47455133,108070.0,108060.0,0.4370141]
["bitfinex","BTCUSD",1751239089086,0.18385218,108070.0,108050.0,0.15753112]
["bitfinex","BTCUSD",1751239089314,0.30920883,108060.0,108050.0,0.35167167]
["bitfinex","BTCUSD",1751239089530,0.04626962,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239089748,0.03701551,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239090398,0.00925343,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239090628,0.02776089,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239090848,0.03701483,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239091243,0.02776089,108060.0,108050.0,0.52959167]
["bitfinex","BTCUSD",1751239091471,0.05341483,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239092503,0.04416089,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239092915,0.0277608,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239094525,0.01850703,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239094731,0.03701457,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239094910,0.04416071,108060.0,108050.0,0.52955167]
["bitfinex","BTCUSD",1751239095522,0.04416071,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239095938,0.06871457,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239096146,0.06871448,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239096483,0.03490703,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239096905,0.02565343,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239097138,0.03490703,108060.0,108050.0,0.45521466]
["bitfinex","BTCUSD",1751239097476,0.04005249,108070.0,108060.0,0.17582719]
["bitfinex","BTCUSD",1751239097681,0.02815798,108070.0,108060.0,0.17582719]
["bitfinex","BTCUSD",1751239097959,0.00965249,108070.0,108060.0,0.17582719]
["bitfinex","BTCUSD",1751239098196,0.01890515,108070.0,108060.0,0.19182719]
["bitfinex","BTCUSD",1751239098402,0.01890515,108070.0,108060.0,0.17582719]
["bitfinex","BTCUSD",1751239098624,0.0004,108070.0,108060.0,0.54752716]
["bitfinex","BTCUSD",1751239098826,0.0004,108070.0,108060.0,0.58099052]
["bitfinex","BTCUSD",1751239099034,0.0034,108070.0,108060.0,0.58099052]
["bitfinex","BTCUSD",1751239099703,0.01165257,108070.0,108060.0,0.31805063]
["bitfinex","BTCUSD",1751239099912,0.0024,108070.0,108060.0,0.31805063]
["bitfinex","BTCUSD",1751239100340,0.0004,108070.0,108060.0,0.31805063]
["bitfinex","BTCUSD",1751239100566,0.0004,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239101257,0.00965249,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239101487,0.01890515,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239101696,0.00965249,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239101927,0.0004,108070.0,108060.0,0.56479052]
["bitfinex","BTCUSD",1751239102553,0.01890515,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239102756,0.0004,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239103637,0.00965249,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239104149,0.01890515,108070.0,108060.0,0.30185063]
["bitfinex","BTCUSD",1751239104355,0.03741089,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239104758,0.0524108,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239105858,0.06166389,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239106480,0.0524108,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239107208,0.06166389,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239107408,0.0616638,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239108039,0.0780638,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239108253,0.0780644,108070.0,108060.0,0.28585063]
["bitfinex","BTCUSD",1751239108665,0.48905698,108070.0,108060.0,0.27659712]
["bitfinex","BTCUSD",1751239108878,0.47055133,108070.0,108060.0,0.19186336]
["bitfinex","BTCUSD",1751239109079,0.47055133,108070.0,108060.0,0.35843721]
["bitfinex","BTCUSD",1751239109515,0.47055133,108070.0,108060.0,0.01726336]
["bitfinex","BTCUSD",1751239109731,0.47055133,108070.0,108060.0,0.19178336]
["bitfinex","BTCUSD",1751239109973,0.47055133,108070.0,108060.0,0.01726336]
["bitfinex","BTCUSD",1751239110148,0.46129833,108070.0,108060.0,0.19170336]
["bitfinex","BTCUSD",1751239110355,0.46129833,108070.0,108060.0,0.19162336]
["bitfinex","BTCUSD",1751239110547,0.46129833,108070.0,108060.0,0.01726336]
["bitfinex","BTCUSD",1751239110775,0.46129833,108070.0,108060.0,0.19158336]
["bitfinex","BTCUSD",1751239111391,0.46129833,108070.0,108060.0,0.20083747]
["bitfinex","BTCUSD",1751239111769,0.46129833,108070.0,108060.0,0.35815738]
["bitfinex","BTCUSD",1751239113080,0.46129833,108070.0,108060.0,0.36741132]
["bitfinex","BTCUSD",1751239113716,0.46129833,108070.0,108060.0,0.37666518]
["bitfinex","BTCUSD",1751239114345,0.00965274,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239114592,0.02815814,108070.0,108060.0,0.49387843]
["bitfinex","BTCUSD",1751239116106,0.01890523,108070.0,108060.0,0.49387843]
["bitfinex","BTCUSD",1751239116343,0.02815823,108070.0,108060.0,0.49387843]
["bitfinex","BTCUSD",1751239116977,0.02815823,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239117513,0.02815814,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239117721,0.01890523,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239117944,0.02815814,108070.0,108060.0,0.49467843]
["bitfinex","BTCUSD",1751239118172,0.02815814,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239118623,0.01890523,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239118849,0.01890523,108070.0,108060.0,0.49477843]
["bitfinex","BTCUSD",1751239119312,0.02815823,108070.0,108060.0,0.47867843]
["bitfinex","BTCUSD",1751239119994,0.02815823,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239123669,0.03741132,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239123856,0.05391132,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239124102,0.07846449,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239128279,0.06921132,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239130162,0.05391132,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239130610,0.04465823,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239130822,0.01890523,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239131046,0.03741123,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239131677,0.02815814,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239133024,0.00965249,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239133268,0.01890523,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239134007,0.0004,108070.0,108060.0,0.47887843]
["bitfinex","BTCUSD",1751239134210,0.0004,108070.0,108060.0,0.77361832]
["bitfinex","BTCUSD",1751239136608,0.0004,108070.0,108060.0,0.80139132]
["bitfinex","BTCUSD",1751239136833,0.0004,108070.0,108060.0,1.06433121]
["bitfinex","BTCUSD",1751239137050,0.0004,108070.0,108060.0,1.30720493]
["bitfinex","BTCUSD",1751239137273,0.0004,108070.0,108060.0,0.76292808]
["bitfinex","BTCUSD",1751239137492,0.0004,108070.0,108060.0,1.2715445]
["bitfinex","BTCUSD",1751239137715,0.0004,108070.0,108060.0,1.28882344]
["bitfinex","BTCUSD",1751239138170,0.0004,108070.0,108060.0,1.2725445]
["bitfinex","BTCUSD",1751239138391,0.0004,108070.0,108060.0,1.6125445]
["bitfinex","BTCUSD",1751239138607,0.0004,108070.0,108060.0,1.6115445]
["bitfinex","BTCUSD",1751239138829,0.0004,108070.0,108060.0,1.62882025]
["bitfinex","BTCUSD",1751239139045,0.0004,108070.0,108060.0,1.63082025]
["bitfinex","BTCUSD",1751239139284,0.0004,108070.0,108060.0,1.68082025]
["bitfinex","BTCUSD",1751239139513,0.0004,108070.0,108060.0,1.86603625]
["bitfinex","BTCUSD",1751239139727,0.0004,108070.0,108060.0,1.94278176]
["bitfinex","BTCUSD",1751239139935,0.0004,108070.0,108060.0,1.95801794]
["bitfinex","BTCUSD",1751239140231,0.0004,108070.0,108060.0,1.96201794]
["bitfinex","BTCUSD",1751239140457,0.0004,108070.0,108060.0,1.99886775]
["bitfinex","BTCUSD",1751239141548,0.0004,108070.0,108060.0,2.0270015]
["bitfinex","BTCUSD",1751239142437,0.0004,108070.0,108060.0,1.89816573]
["bitfinex","BTCUSD",1751239143338,0.0004,108070.0,108060.0,1.98994734]
["bitfinex","BTCUSD",1751239144869,0.0004,108070.0,108060.0,1.44679608]
["bitfinex","BTCUSD",1751239145081,0.0004,108070.0,108060.0,1.97267586]
["bitfinex","BTCUSD",1751239148084,0.0004,108070.0,108060.0,1.44679608]
["bitfinex","BTCUSD",1751239148181,0.0004,108070.0,108060.0,1.97267586]
["bitfinex","BTCUSD",1751239150455,0.0004,108100.0,108090.0,0.72014542]
["bitfinex","BTCUSD",1751239150701,0.0004,108100.0,108090.0,1.39945911]
["bitfinex","BTCUSD",1751239150914,0.0004,108100.0,108090.0,1.54976153]
["bitfinex","BTCUSD",1751239151143,0.0004,108100.0,108090.0,1.57752053]
["bitfinex","BTCUSD",1751239151360,0.0004,108100.0,108090.0,2.43171853]
["bitfinex","BTCUSD",1751239152043,0.0004,108100.0,108090.0,1.58060475]
["bitfinex","BTCUSD",1751239152284,0.0004,108100.0,108090.0,1.73611153]
["bitfinex","BTCUSD",1751239152956,0.0004,108100.0,108090.0,1.74011153]
["bitfinex","BTCUSD",1751239153176,0.0004,108100.0,108090.0,2.07144849]
["bitfinex","BTCUSD",1751239153397,0.0004,108120.0,108110.0,1.08876651]
["bitfinex","BTCUSD",1751239153617,0.0004,108120.0,108110.0,1.5036899]
["bitfinex","BTCUSD",1751239154036,0.0004,108120.0,108110.0,1.24075001]
["bitfinex","BTCUSD",1751239154250,0.0004,108120.0,108110.0,1.5036899]
["bitfinex","BTCUSD",1751239154468,0.0004,108120.0,108110.0,1.24075001]
["bitfinex","BTCUSD",1751239154686,0.00048506,108120.0,108110.0,1.24275001]
["bitfinex","BTCUSD",1751239156059,0.00048506,108120.0,108110.0,1.25377879]
["bitfinex","BTCUSD",1751239156719,0.00048506,108120.0,108110.0,1.28153379]
["bitfinex","BTCUSD",1751239158703,0.00048506,108120.0,108110.0,1.11317379]
["bitfinex","BTCUSD",1751239158914,0.00048506,108120.0,108110.0,1.33161379]
["bitfinex","BTCUSD",1751239159141,0.00048506,108120.0,108110.0,1.59455368]
["bitfinex","BTCUSD",1751239159402,0.0004,108130.0,108120.0,1.07250941]
["bitfinex","BTCUSD",1751239159627,0.0004,108130.0,108120.0,1.48431002]
["bitfinex","BTCUSD",1751239160273,0.0004,108130.0,108120.0,0.41989024]
["bitfinex","BTCUSD",1751239160500,0.0305,108130.0,108120.0,0.43604971]
["bitfinex","BTCUSD",1751239160750,0.0305,108130.0,108120.0,0.6989896]
["bitfinex","BTCUSD",1751239161169,0.0305,108130.0,108120.0,0.43604971]
["bitfinex","BTCUSD",1751239161379,0.0305,108130.0,108120.0,0.7019896]
["bitfinex","BTCUSD",1751239161594,0.0305,108130.0,108120.0,0.72954385]
["bitfinex","BTCUSD",1751239161809,0.0305,108130.0,108120.0,0.73154385]
["bitfinex","BTCUSD",1751239162022,0.0305,108130.0,108120.0,0.75929985]
["bitfinex","BTCUSD",1751239162907,0.30268741,108130.0,108120.0,0.27348971]
["bitfinex","BTCUSD",1751239163130,0.04899496,108130.0,108120.0,0.44076971]
["bitfinex","BTCUSD",1751239163398,0.30268724,108130.0,108120.0,0.44076971]
["bitfinex","BTCUSD",1751239163608,0.31193468,108130.0,108120.0,0.44076971]
["bitfinex","BTCUSD",1751239163817,0.32118229,108130.0,108120.0,0.44076971]
["bitfinex","BTCUSD",1751239164007,0.06749009,108130.0,108120.0,0.43876971]
["bitfinex","BTCUSD",1751239164451,0.3304305,108130.0,108120.0,0.44793843]
["bitfinex","BTCUSD",1751239164668,0.06749061,108130.0,108120.0,0.28073843]
["bitfinex","BTCUSD",1751239164880,0.04899505,108130.0,108120.0,0.44793843]
["bitfinex","BTCUSD",1751239165064,0.03974744,108130.0,108120.0,0.44793843]
["bitfinex","BTCUSD",1751239165285,0.04899513,108130.0,108120.0,0.44493843]
["bitfinex","BTCUSD",1751239165938,0.04899505,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239166579,0.05824274,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239167300,0.06749061,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239167530,0.05824274,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239169887,0.04899505,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239170112,0.0305,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239172481,0.03974744,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239172699,0.0305,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239172910,0.03974735,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239173764,0.0305,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239175270,0.03974735,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239175478,0.0305,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239175698,0.0305,108130.0,108120.0,0.70987832]
["bitfinex","BTCUSD",1751239177199,0.0305,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239179861,0.0155,108130.0,108120.0,0.70987832]
["bitfinex","BTCUSD",1751239180581,0.0314,108130.0,108120.0,0.70987832]
["bitfinex","BTCUSD",1751239182908,0.0314,108130.0,108120.0,0.44693843]
["bitfinex","BTCUSD",1751239184402,0.0314,108130.0,108120.0,0.47531437]
["bitfinex","BTCUSD",1751239187443,0.0314,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239191363,0.04989505,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239191585,0.04064744,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239191823,0.04989496,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239192041,0.04064744,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239195256,0.04064735,108130.0,108120.0,0.47551437]
["bitfinex","BTCUSD",1751239195492,0.45155727,108130.0,108120.0,0.25219269]
["bitfinex","BTCUSD",1751239195722,0.05914308,108130.0,108120.0,0.34404963]
["bitfinex","BTCUSD",1751239195926,0.21636123,108130.0,108120.0,0.33480125]
["bitfinex","BTCUSD",1751239196183,0.47005368,108130.0,108120.0,0.33480142]
["bitfinex","BTCUSD",1751239196419,0.47005368,108130.0,108120.0,0.16868142]
["bitfinex","BTCUSD",1751239196646,0.46080599,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751239197095,0.81174863,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751239197320,0.93416358,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751239197555,0.93416358,108130.0,108120.0,0.0002]
["bitfinex","BTCUSD",1751239197795,0.93616358,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239198255,1.12168374,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239198487,0.85874385,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239198730,0.95470871,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239200489,0.55080874,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239200708,0.77374794,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239200925,1.03668783,108130.0,108120.0,0.0012]
["bitfinex","BTCUSD",1751239204024,0.55946794,108130.0,108120.0,0.14918372]
["bitfinex","BTCUSD",1751239204238,0.54911371,108130.0,108120.0,0.16768142]
["bitfinex","BTCUSD",1751239204460,0.55836115,108130.0,108120.0,0.17693006]
["bitfinex","BTCUSD",1751239204677,0.66408289,108130.0,108120.0,0.18617852]
["bitfinex","BTCUSD",1751239204891,0.65483502,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239205107,0.55797513,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239205258,0.82091502,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239205472,0.55793513,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239205904,0.56718274,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239206103,0.04264735,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239206314,0.05189487,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239206693,0.05189487,108130.0,108120.0,0.2139369]
["bitfinex","BTCUSD",1751239206897,0.06114248,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239207102,0.07039026,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239207518,0.05189496,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239207722,0.05189479,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239208131,0.06114231,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239208416,0.07039,108130.0,108120.0,0.1954269]
["bitfinex","BTCUSD",1751239209042,0.0024,108130.0,108120.0,0.28818698]
["bitfinex","BTCUSD",1751239209265,0.0024,108130.0,108120.0,0.60958487]
["bitfinex","BTCUSD",1751239218107,0.0024,108130.0,108120.0,0.87252476]
["bitfinex","BTCUSD",1751239218509,0.0024,108130.0,108120.0,0.60958487]
["bitfinex","BTCUSD",1751239219138,0.0024,108130.0,108120.0,1.03824188]
["bitfinex","BTCUSD",1751239219989,0.0004,108130.0,108120.0,1.03824188]
["bitfinex","BTCUSD",1751239220425,0.0004,108130.0,108120.0,1.03924188]
["bitfinex","BTCUSD",1751239221724,0.0004,108130.0,108120.0,1.03824188]
["bitfinex","BTCUSD",1751239222160,0.0004,108130.0,108120.0,1.06596391]
["bitfinex","BTCUSD",1751239225579,0.0004,108130.0,108120.0,1.06796391]
["bitfinex","BTCUSD",1751239226203,0.0004,108130.0,108120.0,1.06596391]
["bitfinex","BTCUSD",1751239226897,0.0004,108130.0,108120.0,1.06796391]
["bitfinex","BTCUSD",1751239235380,0.0004,108130.0,108120.0,0.54208413]
["bitfinex","BTCUSD",1751239235566,0.0004,108130.0,108120.0,0.80502402]
["bitfinex","BTCUSD",1751239235991,0.0004,108130.0,108120.0,1.06796391]
["bitfinex","BTCUSD",1751239240708,0.0004,108130.0,108120.0,1.15955036]
["bitfinex","BTCUSD",1751239242096,0.0004,108130.0,108120.0,0.63367058]
["bitfinex","BTCUSD",1751239242323,0.0004,108130.0,108120.0,1.15955036]
["bitfinex","BTCUSD",1751239245367,0.0004,108130.0,108120.0,1.32499036]
["bitfinex","BTCUSD",1751239246567,0.0004,108130.0,108120.0,1.30999036]
["bitfinex","BTCUSD",1751239247453,0.0004,108130.0,108120.0,1.29429036]
["bitfinex","BTCUSD",1751239247944,0.0004,108130.0,108120.0,1.03135047]
["bitfinex","BTCUSD",1751239248491,0.0004,108130.0,108120.0,1.29429036]
["bitfinex","BTCUSD",1751239257367,0.0004,108130.0,108120.0,1.29429036]
["bitfinex","BTCUSD",1751239259813,0.0004,108130.0,108120.0,1.26081388]
["bitfinex","BTCUSD",1751239265327,0.0004,108130.0,108120.0,1.27731388]
["bitfinex","BTCUSD",1751239265516,0.0004,108130.0,108120.0,1.25558388]
["bitfinex","BTCUSD",1751239266219,0.0004,108130.0,108120.0,0.76318058]
["bitfinex","BTCUSD",1751239266438,0.0004,108130.0,108120.0,1.25558388]
["bitfinex","BTCUSD",1751239266892,0.0004,108130.0,108120.0,1.25578388]
["bitfinex","BTCUSD",1751239268203,0.0004,108130.0,108120.0,1.27228388]
["bitfinex","BTCUSD",1751239268633,0.0004,108130.0,108120.0,1.25578388]
["bitfinex","BTCUSD",1751239269730,0.0318,108130.0,108120.0,1.25522388]
["bitfinex","BTCUSD",1751239271684,0.0004,108130.0,108120.0,1.50142553]
["bitfinex","BTCUSD",1751239271893,0.0004,108130.0,108120.0,0.77922058]
["bitfinex","BTCUSD",1751239272113,0.0004,108130.0,108120.0,1.10674388]
["bitfinex","BTCUSD",1751239272328,0.0004,108130.0,108120.0,0.77918058]
["bitfinex","BTCUSD",1751239272541,0.0004,108130.0,108120.0,1.02538223]
["bitfinex","BTCUSD",1751239272754,0.0004,108130.0,108120.0,1.27158388]
["bitfinex","BTCUSD",1751239273214,0.0004,108130.0,108120.0,1.5361826]
["bitfinex","BTCUSD",1751239273440,0.0004,108130.0,108120.0,1.87358553]
["bitfinex","BTCUSD",1751239274758,0.0004,108130.0,108120.0,3.13478553]
["bitfinex","BTCUSD",1751239275187,0.0004,108130.0,108120.0,2.97567608]
["bitfinex","BTCUSD",1751239275402,0.0004,108130.0,108120.0,2.97367608]
["bitfinex","BTCUSD",1751239275831,0.0004,108130.0,108120.0,2.76209493]
["bitfinex","BTCUSD",1751239276049,0.0004,108130.0,108120.0,2.3689069]
["bitfinex","BTCUSD",1751239276260,0.0004,108130.0,108120.0,2.8939307]
["bitfinex","BTCUSD",1751239278024,0.0004,108130.0,108120.0,1.7215159]
["bitfinex","BTCUSD",1751239278307,0.0004,108130.0,108120.0,2.2465397]
["bitfinex","BTCUSD",1751239282145,0.0004,108130.0,108120.0,1.8738977]
["bitfinex","BTCUSD",1751239282364,0.0004,108130.0,108120.0,1.8557537]
["bitfinex","BTCUSD",1751239284702,0.0004,108130.0,108120.0,1.72691793]
["bitfinex","BTCUSD",1751239285757,0.0004,108130.0,108120.0,1.77423793]
["bitfinex","BTCUSD",1751239288387,0.0004,108130.0,108120.0,1.94740293]
["bitfinex","BTCUSD",1751239290565,0.0004,108130.0,108120.0,1.63344893]
["bitfinex","BTCUSD",1751239290775,0.0004,108130.0,108120.0,1.84512893]
["bitfinex","BTCUSD",1751239298022,0.0004,108130.0,108120.0,2.05852381]
["bitfinex","BTCUSD",1751239300377,0.0004,108130.0,108120.0,2.04272381]
["bitfinex","BTCUSD",1751239302296,0.0004,108130.0,108120.0,2.17137398]
["bitfinex","BTCUSD",1751239306434,0.0004,108130.0,108120.0,3.19723198]
["bitfinex","BTCUSD",1751239306864,0.0004,108130.0,108120.0,3.21373198]
["bitfinex","BTCUSD",1751239308902,0.0004,108130.0,108120.0,3.04159598]
["bitfinex","BTCUSD",1751239309125,0.0004,108130.0,108120.0,2.70049298]
["bitfinex","BTCUSD",1751239309697,0.0004,108130.0,108120.0,2.66107998]
["bitfinex","BTCUSD",1751239310889,0.0004,108130.0,108120.0,2.48083198]
["bitfinex","BTCUSD",1751239319889,0.0004,108130.0,108120.0,2.49633198]
["bitfinex","BTCUSD",1751239321388,0.0004,108130.0,108120.0,2.79247154]
["bitfinex","BTCUSD",1751239321592,0.0004,108130.0,108120.0,2.56273198]
["bitfinex","BTCUSD",1751239326394,0.0004,108130.0,108120.0,3.89778998]
["bitfinex","BTCUSD",1751239328489,0.0004,108130.0,108120.0,3.76913981]
["bitfinex","BTCUSD",1751239331888,0.00012051,108130.0,108120.0,3.76913981]
["bitfinex","BTCUSD",1751239332516,0.00012051,108130.0,108120.0,3.78764981]
["bitfinex","BTCUSD",1751239332974,0.00012051,108130.0,108120.0,3.72224381]
["bitfinex","BTCUSD",1751239333404,0.00012051,108130.0,108120.0,3.20704881]
["bitfinex","BTCUSD",1751239333611,0.00012051,108130.0,108120.0,3.18854881]
["bitfinex","BTCUSD",1751239333818,0.00012051,108130.0,108120.0,3.19254881]
["bitfinex","BTCUSD",1751239334030,0.00012051,108130.0,108120.0,3.18954881]
["bitfinex","BTCUSD",1751239334255,0.00012051,108130.0,108120.0,3.19454881]
["bitfinex","BTCUSD",1751239337202,0.00012051,108130.0,108120.0,3.21044881]
["bitfinex","BTCUSD",1751239339283,0.00012051,108130.0,108120.0,1.88686281]
["bitfinex","BTCUSD",1751239339510,0.00012051,108130.0,108120.0,3.95882781]
["bitfinex","BTCUSD",1751239340400,0.00012051,108130.0,108120.0,3.97442781]
["bitfinex","BTCUSD",1751239340851,0.00012051,108130.0,108120.0,3.23600913]
["bitfinex","BTCUSD",1751239341113,0.00012051,108130.0,108120.0,3.07250781]
["bitfinex","BTCUSD",1751239341563,0.00012051,108130.0,108120.0,3.08780781]
["bitfinex","BTCUSD",1751239342195,0.00012051,108130.0,108120.0,3.23780781]
["bitfinex","BTCUSD",1751239343968,0.00012051,108130.0,108120.0,2.03626281]
["bitfinex","BTCUSD",1751239344181,0.00012051,108130.0,108120.0,4.00969781]
["bitfinex","BTCUSD",1751239344593,0.00012051,108130.0,108120.0,3.99583181]
["bitfinex","BTCUSD",1751239346850,0.00012051,108130.0,108120.0,3.97732181]
["bitfinex","BTCUSD",1751239347251,0.00012051,108130.0,108120.0,3.86258381]
["bitfinex","BTCUSD",1751239347915,3.517e-05,108130.0,108120.0,3.86258381]
["bitfinex","BTCUSD",1751239349020,3.517e-05,108130.0,108120.0,2.90871081]
["bitfinex","BTCUSD",1751239349228,3.517e-05,108130.0,108120.0,2.36908881]
["bitfinex","BTCUSD",1751239349457,0.01563517,108130.0,108120.0,2.57892881]
["bitfinex","BTCUSD",1751239349666,0.01563517,108130.0,108120.0,2.00061281]
["bitfinex","BTCUSD",1751239349875,0.01563517,108130.0,108120.0,3.02370981]
["bitfinex","BTCUSD",1751239350077,3.517e-05,108130.0,108120.0,3.02370981]
["bitfinex","BTCUSD",1751239351456,3.517e-05,108130.0,108120.0,3.02322981]
["bitfinex","BTCUSD",1751239352786,3.517e-05,108130.0,108120.0,2.28481113]
["bitfinex","BTCUSD",1751239353015,3.517e-05,108130.0,108120.0,3.02322981]
["bitfinex","BTCUSD",1751239353275,3.517e-05,108130.0,108120.0,3.04162688]
["bitfinex","BTCUSD",1751239353513,3.517e-05,108130.0,108120.0,3.02322981]
["bitfinex","BTCUSD",1751239356037,0.0311,108140.0,108130.0,1.20461549]
["bitfinex","BTCUSD",1751239356243,0.03114594,108140.0,108130.0,0.54851981]
["bitfinex","BTCUSD",1751239356449,0.03114594,108140.0,108130.0,1.00389937]
["bitfinex","BTCUSD",1751239356648,0.03114594,108140.0,108130.0,1.03164737]
["bitfinex","BTCUSD",1751239357485,0.03114594,108140.0,108130.0,1.03264737]
["bitfinex","BTCUSD",1751239357703,0.03114594,108140.0,108130.0,1.27878693]
["bitfinex","BTCUSD",1751239358406,0.03114594,108140.0,108130.0,1.27874693]
["bitfinex","BTCUSD",1751239361425,0.00044594,108140.0,108130.0,2.29040834]
["bitfinex","BTCUSD",1751239361626,0.0004,108160.0,108150.0,0.53022173]
["bitfinex","BTCUSD",1751239361835,0.00044594,108160.0,108150.0,1.52481281]
["bitfinex","BTCUSD",1751239362249,0.00044594,108160.0,108150.0,1.55255581]
["bitfinex","BTCUSD",1751239363092,0.00044594,108160.0,108150.0,1.06027669]
["bitfinex","BTCUSD",1751239363290,0.00044594,108160.0,108150.0,1.55255581]
["bitfinex","BTCUSD",1751239363755,0.00044594,108160.0,108150.0,1.88139537]
["bitfinex","BTCUSD",1751239363974,0.00044594,108160.0,108150.0,4.81029329]
["bitfinex","BTCUSD",1751239365086,0.00044594,108160.0,108150.0,4.81529329]
["bitfinex","BTCUSD",1751239365499,0.0315,108180.0,108170.0,1.02246836]
["bitfinex","BTCUSD",1751239365714,0.03195947,108180.0,108170.0,1.47576772]
["bitfinex","BTCUSD",1751239365934,0.03195947,108180.0,108170.0,1.24582947]
["bitfinex","BTCUSD",1751239366726,0.03195947,108180.0,108170.0,1.27356847]
["bitfinex","BTCUSD",1751239366937,0.03195947,108180.0,108170.0,1.27556847]
["bitfinex","BTCUSD",1751239367293,0.03295947,108180.0,108170.0,1.27556847]
["bitfinex","BTCUSD",1751239367725,0.02795947,108180.0,108170.0,1.27556847]
["bitfinex","BTCUSD",1751239369296,0.02835947,108180.0,108170.0,1.27556847]
["bitfinex","BTCUSD",1751239369715,0.02835947,108180.0,108170.0,1.28592433]
["bitfinex","BTCUSD",1751239369922,0.02835947,108180.0,108170.0,1.02358346]
["bitfinex","BTCUSD",1751239370123,0.02835947,108180.0,108170.0,1.28592433]
["bitfinex","BTCUSD",1751239372201,0.02835947,108180.0,108170.0,1.02358346]
["bitfinex","BTCUSD",1751239372409,0.02835947,108180.0,108170.0,1.28592433]
["bitfinex","BTCUSD",1751239372612,0.02835947,108180.0,108170.0,1.28392433]
["bitfinex","BTCUSD",1751239372852,0.02835947,108180.0,108170.0,1.5462652]
["bitfinex","BTCUSD",1751239373060,0.00185947,108180.0,108170.0,1.5462652]
["bitfinex","BTCUSD",1751239373325,0.00185947,108180.0,108170.0,4.1479472]
["bitfinex","BTCUSD",1751239373489,0.00185947,108180.0,108170.0,4.45586258]
["bitfinex","BTCUSD",1751239374177,0.00185947,108180.0,108170.0,4.49601639]
["bitfinex","BTCUSD",1751239374590,0.00185947,108180.0,108170.0,4.50201639]
["bitfinex","BTCUSD",1751239375014,0.00085947,108180.0,108170.0,4.49601639]
["bitfinex","BTCUSD",1751239375233,0.00085947,108180.0,108170.0,4.50301639]
["bitfinex","BTCUSD",1751239375563,0.00085947,108180.0,108170.0,1.91743439]
["bitfinex","BTCUSD",1751239375765,0.00085947,108180.0,108170.0,1.91243439]
["bitfinex","BTCUSD",1751239375971,0.00085947,108180.0,108170.0,6.47519301]
["bitfinex","BTCUSD",1751239376180,0.00085947,108180.0,108170.0,6.11295801]
["bitfinex","BTCUSD",1751239376409,0.00085947,108180.0,108170.0,4.33019001]
["bitfinex","BTCUSD",1751239376645,0.00085947,108180.0,108170.0,3.8222602]
["bitfinex","BTCUSD",1751239377201,0.00085947,108180.0,108170.0,3.92019958]
["bitfinex","BTCUSD",1751239377446,0.00085947,108180.0,108170.0,3.8282602]
["bitfinex","BTCUSD",1751239378340,0.00085947,108180.0,108170.0,3.82080609]
["bitfinex","BTCUSD",1751239378726,0.00085947,108180.0,108170.0,3.8444499]
["bitfinex","BTCUSD",1751239379373,0.00085947,108180.0,108170.0,3.8443699]
["bitfinex","BTCUSD",1751239380511,0.00085947,108180.0,108170.0,3.82072609]
["bitfinex","BTCUSD",1751239380933,0.00085947,108180.0,108170.0,3.82092609]
["bitfinex","BTCUSD",1751239381384,0.032,108210.0,108200.0,0.79248141]
["bitfinex","BTCUSD",1751239381609,0.03213779,108210.0,108200.0,1.25161226]
["bitfinex","BTCUSD",1751239381821,0.03213779,108210.0,108200.0,1.27802819]
["bitfinex","BTCUSD",1751239382036,0.03213779,108210.0,108200.0,1.30575919]
["bitfinex","BTCUSD",1751239382872,0.03313779,108210.0,108200.0,1.3278214]
["bitfinex","BTCUSD",1751239383978,0.03313779,108210.0,108200.0,1.30575919]
["bitfinex","BTCUSD",1751239384200,0.03313779,108210.0,108200.0,1.27934326]
["bitfinex","BTCUSD",1751239384415,0.03313779,108210.0,108200.0,1.07302326]
["bitfinex","BTCUSD",1751239384621,0.03313779,108210.0,108200.0,1.28126326]
["bitfinex","BTCUSD",1751239385281,0.03313779,108210.0,108200.0,1.30767919]
["bitfinex","BTCUSD",1751239385545,0.00153779,108210.0,108200.0,2.82393644]
["bitfinex","BTCUSD",1751239385754,0.00153779,108210.0,108200.0,2.8490014]
["bitfinex","BTCUSD",1751239387088,0.00153779,108210.0,108200.0,2.8652014]
["bitfinex","BTCUSD",1751239387313,0.00153779,108210.0,108200.0,2.9337114]
["bitfinex","BTCUSD",1751239387976,0.00153779,108210.0,108200.0,2.9317114]
["bitfinex","BTCUSD",1751239388412,0.00053779,108210.0,108200.0,2.9367114]
["bitfinex","BTCUSD",1751239388631,0.00053779,108210.0,108200.0,1.7288884]
["bitfinex","BTCUSD",1751239388865,0.00053779,108210.0,108200.0,3.8309274]
["bitfinex","BTCUSD",1751239389083,0.00053779,108210.0,108200.0,3.7688224]
["bitfinex","BTCUSD",1751239389309,0.00053779,108210.0,108200.0,3.7505544]
["bitfinex","BTCUSD",1751239389530,0.00053779,108210.0,108200.0,3.7455544]
["bitfinex","BTCUSD",1751239389974,0.00053779,108210.0,108200.0,3.5128094]
["bitfinex","BTCUSD",1751239390238,0.00053779,108210.0,108200.0,3.60470136]
["bitfinex","BTCUSD",1751239390912,0.00053779,108210.0,108200.0,3.51056436]
["bitfinex","BTCUSD",1751239391495,0.00053779,108210.0,108200.0,3.12952236]
["bitfinex","BTCUSD",1751239391678,0.00053779,108210.0,108200.0,3.11101236]
["bitfinex","BTCUSD",1751239392114,0.00053779,108210.0,108200.0,1.3370116]
["bitfinex","BTCUSD",1751239392321,0.00053779,108210.0,108200.0,1.55274345]
["bitfinex","BTCUSD",1751239392537,0.00053779,108210.0,108200.0,1.81508432]
["bitfinex","BTCUSD",1751239392964,0.00053779,108210.0,108200.0,1.22549045]
["bitfinex","BTCUSD",1751239393191,0.01593779,108210.0,108200.0,1.55984745]
["bitfinex","BTCUSD",1751239393800,0.01593779,108210.0,108200.0,1.43349045]
["bitfinex","BTCUSD",1751239394427,0.01593779,108210.0,108200.0,1.4058086]
["bitfinex","BTCUSD",1751239394632,0.01593779,108210.0,108200.0,1.46460208]
["bitfinex","BTCUSD",1751239395950,0.01593779,108210.0,108200.0,1.72694295]
["bitfinex","BTCUSD",1751239396161,0.00053779,108210.0,108200.0,1.74489408]
["bitfinex","BTCUSD",1751239396406,0.00053779,108210.0,108200.0,2.04356095]
["bitfinex","BTCUSD",1751239396652,0.00053779,108210.0,108200.0,2.05966095]
["bitfinex","BTCUSD",1751239396882,0.0158,108240.0,108230.0,0.53009187]
["bitfinex","BTCUSD",1751239397088,0.0311,108240.0,108230.0,1.24773614]
["bitfinex","BTCUSD",1751239397297,0.0311,108240.0,108230.0,1.27772701]
["bitfinex","BTCUSD",1751239397551,0.0311,108240.0,108230.0,1.33656164]
["bitfinex","BTCUSD",1751239398702,0.0157,108240.0,108230.0,1.59890251]
["bitfinex","BTCUSD",1751239398939,0.0004,108240.0,108230.0,1.33656164]
["bitfinex","BTCUSD",1751239399147,0.0158,108240.0,108230.0,1.30545001]
["bitfinex","BTCUSD",1751239399346,0.0158,108240.0,108230.0,1.33656164]
["bitfinex","BTCUSD",1751239399775,0.0158,108240.0,108230.0,1.07422077]
["bitfinex","BTCUSD",1751239399969,0.0308,108240.0,108230.0,1.27545914]
["bitfinex","BTCUSD",1751239400220,0.0308,108240.0,108230.0,1.30845001]
["bitfinex","BTCUSD",1751239400422,0.0308,108240.0,108230.0,1.04610914]
["bitfinex","BTCUSD",1751239400624,0.0308,108240.0,108230.0,1.30845001]
["bitfinex","BTCUSD",1751239400945,0.0004,108240.0,108230.0,1.61850251]
["bitfinex","BTCUSD",1751239401569,0.0004,108240.0,108230.0,1.57079088]
["bitfinex","BTCUSD",1751239401775,0.0004,108240.0,108230.0,1.58928088]
["bitfinex","BTCUSD",1751239401974,0.0004,108240.0,108230.0,1.63699251]
["bitfinex","BTCUSD",1751239402105,0.00027608,108240.0,108230.0,1.63699251]
["bitfinex","BTCUSD",1751239402512,0.00027608,108240.0,108230.0,1.63399251]
["bitfinex","BTCUSD",1751239402725,0.00027608,108240.0,108230.0,1.63899251]
["bitfinex","BTCUSD",1751239402934,0.00027608,108240.0,108230.0,1.65318197]
["bitfinex","BTCUSD",1751239403972,0.00027608,108240.0,108230.0,1.64818197]
["bitfinex","BTCUSD",1751239404409,0.01557608,108240.0,108230.0,1.30294914]
["bitfinex","BTCUSD",1751239404859,0.00027608,108240.0,108230.0,1.65718197]
["bitfinex","BTCUSD",1751239405084,0.00027608,108240.0,108230.0,1.67298197]
["bitfinex","BTCUSD",1751239406642,0.00027608,108240.0,108230.0,1.67274197]
["bitfinex","BTCUSD",1751239406844,0.00027608,108240.0,108230.0,1.65694197]
["bitfinex","BTCUSD",1751239407980,0.00027608,108240.0,108230.0,3.18201697]
["bitfinex","BTCUSD",1751239408208,0.05046,108250.0,108230.0,3.22973824]
["bitfinex","BTCUSD",1751239408415,0.05032165,108250.0,108240.0,3.47430773]
["bitfinex","BTCUSD",1751239408617,0.05032165,108250.0,108240.0,3.47199805]
["bitfinex","BTCUSD",1751239408857,0.05032165,108250.0,108240.0,3.31902059]
["bitfinex","BTCUSD",1751239409060,0.0159397,108280.0,108270.0,0.53002702]
["bitfinex","BTCUSD",1751239409061,0.0316397,108280.0,108270.0,0.53002702]
["bitfinex","BTCUSD",1751239409301,0.05575712,108280.0,108270.0,1.50394881]
["bitfinex","BTCUSD",1751239409509,0.05575712,108280.0,108270.0,0.97926707]
["bitfinex","BTCUSD",1751239409718,0.05575712,108280.0,108270.0,1.26932294]
["bitfinex","BTCUSD",1751239409905,0.05575712,108280.0,108270.0,1.29677974]
["bitfinex","BTCUSD",1751239410428,0.05575712,108280.0,108270.0,0.66345805]
["bitfinex","BTCUSD",1751239410616,0.05575712,108280.0,108270.0,1.13439892]
["bitfinex","BTCUSD",1751239411020,0.05575712,108280.0,108270.0,0.87205805]
["bitfinex","BTCUSD",1751239411258,0.05575712,108280.0,108270.0,0.64743671]
["bitfinex","BTCUSD",1751239411463,0.05575712,108280.0,108270.0,1.08962258]
["bitfinex","BTCUSD",1751239411672,0.05975712,108280.0,108270.0,1.08962258]
["bitfinex","BTCUSD",1751239412106,0.05975712,108280.0,108270.0,1.11734058]
["bitfinex","BTCUSD",1751239412308,0.05975712,108280.0,108270.0,1.53295777]
["bitfinex","BTCUSD",1751239412515,0.05975712,108280.0,108270.0,1.2706169]
["bitfinex","BTCUSD",1751239413593,0.05975712,108280.0,108270.0,1.53295777]
["bitfinex","BTCUSD",1751239414025,0.05975712,108280.0,108270.0,1.54749862]
["bitfinex","BTCUSD",1751239414462,0.05975712,108280.0,108270.0,1.5795672]
["bitfinex","BTCUSD",1751239414678,0.05975712,108280.0,108270.0,1.31722633]
["bitfinex","BTCUSD",1751239415123,0.05975712,108280.0,108270.0,1.34436025]
["bitfinex","BTCUSD",1751239415551,0.05975712,108280.0,108270.0,1.57463254]
["bitfinex","BTCUSD",1751239415831,0.0511397,108280.0,108270.0,1.60670112]
["bitfinex","BTCUSD",1751239416485,0.0511397,108280.0,108270.0,1.39914112]
["bitfinex","BTCUSD",1751239416705,0.0511397,108280.0,108270.0,1.60618112]
["bitfinex","BTCUSD",1751239416927,0.0511397,108280.0,108270.0,1.60518112]
["bitfinex","BTCUSD",1751239417115,0.0511397,108280.0,108270.0,1.60718112]
["bitfinex","BTCUSD",1751239417328,0.0471397,108280.0,108270.0,1.60718112]
["bitfinex","BTCUSD",1751239417544,0.0491397,108280.0,108270.0,1.60718112]
["bitfinex","BTCUSD",1751239419642,0.0491397,108280.0,108270.0,1.34484025]
["bitfinex","BTCUSD",1751239420101,0.0491397,108280.0,108270.0,1.34476025]
["bitfinex","BTCUSD",1751239420743,0.0491397,108280.0,108270.0,1.60710112]
["bitfinex","BTCUSD",1751239420952,0.0336397,108280.0,108270.0,1.60710112]
["bitfinex","BTCUSD",1751239421164,0.0179397,108280.0,108270.0,1.40014112]
["bitfinex","BTCUSD",1751239421373,0.0179397,108280.0,108270.0,3.1552031]
["bitfinex","BTCUSD",1751239421798,0.0179397,108280.0,108270.0,3.1359121]
["bitfinex","BTCUSD",1751239422061,0.0159397,108280.0,108270.0,2.5507101]
["bitfinex","BTCUSD",1751239422293,0.0159397,108280.0,108270.0,2.6007101]
["bitfinex","BTCUSD",1751239423485,0.0159397,108280.0,108270.0,2.78374629]
["bitfinex","BTCUSD",1751239423693,0.0159397,108280.0,108270.0,2.78474629]
["bitfinex","BTCUSD",1751239424333,0.0159397,108280.0,108270.0,2.71779554]
["bitfinex","BTCUSD",1751239424690,0.0159397,108280.0,108270.0,2.8126875]
["bitfinex","BTCUSD",1751239424894,0.0159397,108280.0,108270.0,1.9001845]
["bitfinex","BTCUSD",1751239425105,0.0159397,108280.0,108270.0,4.0637895]
["bitfinex","BTCUSD",1751239425515,0.0159397,108280.0,108270.0,4.09682569]
["bitfinex","BTCUSD",1751239426076,0.0004,108290.0,108280.0,3.18071081]
["bitfinex","BTCUSD",1751239426291,0.00085902,108290.0,108280.0,3.85145664]
["bitfinex","BTCUSD",1751239427138,0.00085902,108290.0,108280.0,3.69017664]
["bitfinex","BTCUSD",1751239427357,0.00085902,108290.0,108280.0,3.89697664]
["bitfinex","BTCUSD",1751239427785,0.00085902,108290.0,108280.0,3.89997664]
["bitfinex","BTCUSD",1751239427993,0.00085902,108290.0,108280.0,3.74159783]
["bitfinex","BTCUSD",1751239428344,0.00085902,108290.0,108280.0,3.62910883]
["bitfinex","BTCUSD",1751239428568,0.00085902,108290.0,108280.0,3.03088264]
["bitfinex","BTCUSD",1751239429537,0.00085902,108290.0,108280.0,3.29322351]
["bitfinex","BTCUSD",1751239429974,0.00085902,108290.0,108280.0,3.37322351]
["bitfinex","BTCUSD",1751239430170,0.00085902,108290.0,108280.0,3.11088264]
["bitfinex","BTCUSD",1751239431217,0.00085902,108290.0,108280.0,3.2027746]
["bitfinex","BTCUSD",1751239431616,0.00085902,108290.0,108280.0,3.2489706]
["bitfinex","BTCUSD",1751239431849,0.00085902,108290.0,108280.0,3.2304806]
["bitfinex","BTCUSD",1751239432489,0.00085902,108290.0,108280.0,3.2489706]
["bitfinex","BTCUSD",1751239433449,0.00085902,108290.0,108280.0,3.2459706]
["bitfinex","BTCUSD",1751239433651,0.00085902,108290.0,108280.0,3.2469706]
["bitfinex","BTCUSD",1751239433860,0.00085902,108290.0,108280.0,3.2519706]
["bitfinex","BTCUSD",1751239434916,0.00085902,108290.0,108280.0,3.51431147]
["bitfinex","BTCUSD",1751239435131,0.00085902,108290.0,108280.0,3.54734766]
["bitfinex","BTCUSD",1751239435342,0.05620276,108300.0,108290.0,1.99584375]
["bitfinex","BTCUSD",1751239435343,0.01091193,108300.0,108290.0,1.99584375]
["bitfinex","BTCUSD",1751239435559,0.01104958,108300.0,108290.0,0.57449999]
["bitfinex","BTCUSD",1751239435779,0.02614958,108300.0,108290.0,0.98742686]
["bitfinex","BTCUSD",1751239436215,0.02614958,108300.0,108290.0,0.88647086]
["bitfinex","BTCUSD",1751239437112,0.02614958,108300.0,108290.0,0.88947086]
["bitfinex","BTCUSD",1751239437559,0.01104958,108300.0,108290.0,0.88947086]
["bitfinex","BTCUSD",1751239437988,0.01104958,108300.0,108290.0,0.90517086]
["bitfinex","BTCUSD",1751239438206,0.01104958,108300.0,108290.0,0.93287586]
["bitfinex","BTCUSD",1751239438888,0.01104958,108300.0,108290.0,0.72631586]
["bitfinex","BTCUSD",1751239439099,0.01104958,108300.0,108290.0,0.93283586]
["bitfinex","BTCUSD",1751239439520,0.01104958,108300.0,108290.0,0.91713586]
["bitfinex","BTCUSD",1751239439728,0.01104958,108300.0,108290.0,0.71061586]
["bitfinex","BTCUSD",1751239439935,0.01104958,108300.0,108290.0,0.91713586]
["bitfinex","BTCUSD",1751239440788,0.04344958,108300.0,108290.0,0.50833584]
["bitfinex","BTCUSD",1751239441007,0.04344958,108300.0,108290.0,1.27163671]
["bitfinex","BTCUSD",1751239441492,0.04384958,108300.0,108290.0,1.27163671]
["bitfinex","BTCUSD",1751239441700,0.04384958,108300.0,108290.0,1.06515671]
["bitfinex","BTCUSD",1751239441965,0.04384958,108300.0,108290.0,1.27163671]
["bitfinex","BTCUSD",1751239442164,0.04384958,108300.0,108290.0,1.06515671]
["bitfinex","BTCUSD",1751239442373,0.04384958,108300.0,108290.0,1.27119671]
["bitfinex","BTCUSD",1751239443399,0.04384958,108300.0,108290.0,0.80281584]
["bitfinex","BTCUSD",1751239443558,0.04384958,108300.0,108290.0,0.63891883]
["bitfinex","BTCUSD",1751239443718,0.04384958,108300.0,108290.0,0.81725383]
["bitfinex","BTCUSD",1751239444373,0.04384958,108300.0,108290.0,0.61121383]
["bitfinex","BTCUSD",1751239444573,0.04384958,108300.0,108290.0,0.81721383]
["bitfinex","BTCUSD",1751239445296,0.04384958,108300.0,108290.0,0.61121383]
["bitfinex","BTCUSD",1751239445493,0.04384958,108300.0,108290.0,0.81721383]
["bitfinex","BTCUSD",1751239445693,0.03861958,108300.0,108290.0,0.81721383]
["bitfinex","BTCUSD",1751239445873,0.0478525,108300.0,108290.0,0.27121383]
["bitfinex","BTCUSD",1751239446124,0.31019337,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239446347,0.05708559,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239446617,0.0478525,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239447247,0.04785242,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239447430,0.03861958,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239447651,0.04785242,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239448149,0.03861958,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239448485,0.0478525,108300.0,108290.0,0.47721383]
["bitfinex","BTCUSD",1751239448659,0.31942655,108300.0,108290.0,0.43201383]
["bitfinex","BTCUSD",1751239448871,0.3286599,108300.0,108290.0,0.43201383]
["bitfinex","BTCUSD",1751239449090,0.33789342,108300.0,108290.0,0.27121392]
["bitfinex","BTCUSD",1751239449317,0.33789342,108300.0,108290.0,0.44124778]
["bitfinex","BTCUSD",1751239449526,0.33789342,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239449736,0.3286599,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239449971,0.31019337,108300.0,108290.0,0.43924778]
["bitfinex","BTCUSD",1751239450183,0.03861958,108300.0,108290.0,0.43924778]
["bitfinex","BTCUSD",1751239450396,0.04261958,108300.0,108290.0,0.43924778]
["bitfinex","BTCUSD",1751239450808,0.0518525,108300.0,108290.0,0.43924778]
["bitfinex","BTCUSD",1751239451665,0.04261958,108300.0,108290.0,0.43924778]
["bitfinex","BTCUSD",1751239452713,0.0518525,108300.0,108290.0,0.43916778]
["bitfinex","BTCUSD",1751239452932,0.0518525,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239453311,0.05185242,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239454714,0.04261958,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239455104,0.05185242,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239455300,0.04261958,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239456745,0.04261958,108300.0,108290.0,0.45785778]
["bitfinex","BTCUSD",1751239456948,0.04261958,108300.0,108290.0,0.43936778]
["bitfinex","BTCUSD",1751239458235,0.31419337,108300.0,108290.0,0.43932778]
["bitfinex","BTCUSD",1751239458442,0.32342646,108300.0,108290.0,0.43932778]
["bitfinex","BTCUSD",1751239458640,0.32342646,108300.0,108290.0,0.43832778]
["bitfinex","BTCUSD",1751239459208,0.32342646,108300.0,108290.0,0.43828778]
["bitfinex","BTCUSD",1751239459596,0.31419337,108300.0,108290.0,0.43828778]
["bitfinex","BTCUSD",1751239459797,0.32342646,108300.0,108290.0,0.43828778]
["bitfinex","BTCUSD",1751239459993,0.32342646,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239460226,0.04261958,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239463276,0.04261958,108300.0,108290.0,0.70058865]
["bitfinex","BTCUSD",1751239463489,0.04261958,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239463698,0.04261958,108300.0,108290.0,0.70058865]
["bitfinex","BTCUSD",1751239463903,0.04261958,108300.0,108290.0,0.43824778]
["bitfinex","BTCUSD",1751239466867,0.04261958,108300.0,108290.0,0.90595737]
["bitfinex","BTCUSD",1751239466868,0.01021958,108300.0,108290.0,0.90595737]
["bitfinex","BTCUSD",1751239467086,0.01021958,108300.0,108290.0,0.93366737]
["bitfinex","BTCUSD",1751239467708,0.00621958,108300.0,108290.0,0.93266737]
["bitfinex","BTCUSD",1751239467915,0.00821958,108300.0,108290.0,0.93466737]
["bitfinex","BTCUSD",1751239468362,0.00621958,108300.0,108290.0,0.93266737]
["bitfinex","BTCUSD",1751239468753,0.00621958,108300.0,108290.0,0.93566737]
["bitfinex","BTCUSD",1751239469616,0.00621958,108300.0,108290.0,1.53800824]
["bitfinex","BTCUSD",1751239469877,0.00621958,108300.0,108290.0,1.55649824]
["bitfinex","BTCUSD",1751239471176,0.00621958,108300.0,108290.0,1.55749824]
["bitfinex","BTCUSD",1751239471390,0.00621958,108300.0,108290.0,1.55449824]
["bitfinex","BTCUSD",1751239471822,0.00621958,108300.0,108290.0,1.53600824]
["bitfinex","BTCUSD",1751239472042,0.00621958,108300.0,108290.0,1.54100824]
["bitfinex","BTCUSD",1751239472263,0.00621958,108300.0,108290.0,2.58557224]
["bitfinex","BTCUSD",1751239472475,0.00621958,108300.0,108290.0,2.0974812]
["bitfinex","BTCUSD",1751239472697,0.00621958,108300.0,108290.0,1.9595242]
["bitfinex","BTCUSD",1751239473371,0.00621958,108300.0,108290.0,1.9164052]
["bitfinex","BTCUSD",1751239473584,0.00621958,108300.0,108290.0,1.9025582]
["bitfinex","BTCUSD",1751239475294,0.00621958,108300.0,108290.0,1.6329002]
["bitfinex","BTCUSD",1751239475521,0.00621958,108300.0,108290.0,1.9248522]
["bitfinex","BTCUSD",1751239475940,0.00621958,108300.0,108290.0,1.9109862]
["bitfinex","BTCUSD",1751239478497,0.00621958,108300.0,108290.0,1.9609862]
["bitfinex","BTCUSD",1751239479212,0.00621958,108300.0,108290.0,1.8480812]
["bitfinex","BTCUSD",1751239484363,0.00621958,108300.0,108290.0,0.97587846]
["bitfinex","BTCUSD",1751239484561,0.02211958,108300.0,108290.0,1.27644652]
["bitfinex","BTCUSD",1751239484788,0.02211958,108300.0,108290.0,1.29098737]
["bitfinex","BTCUSD",1751239485014,0.00621958,108300.0,108290.0,1.27644652]
["bitfinex","BTCUSD",1751239485444,0.00621958,108300.0,108290.0,1.30708737]
["bitfinex","BTCUSD",1751239485886,0.00621958,108300.0,108290.0,1.14692737]
["bitfinex","BTCUSD",1751239486100,0.00621958,108300.0,108290.0,1.30708737]
["bitfinex","BTCUSD",1751239486325,0.00621958,108300.0,108290.0,1.30704737]
["bitfinex","BTCUSD",1751239488076,0.00621958,108300.0,108290.0,1.10216737]
["bitfinex","BTCUSD",1751239488343,0.00621958,108300.0,108290.0,1.30704737]
["bitfinex","BTCUSD",1751239489855,0.00621958,108300.0,108290.0,1.10216737]
["bitfinex","BTCUSD",1751239490074,0.03771958,108300.0,108290.0,1.29090737]
["bitfinex","BTCUSD",1751239490965,0.03771958,108300.0,108290.0,1.28990737]
["bitfinex","BTCUSD",1751239491384,0.03771958,108300.0,108290.0,1.29090737]
["bitfinex","BTCUSD",1751239492132,0.03771958,108300.0,108290.0,1.28590737]
["bitfinex","BTCUSD",1751239492558,0.03771958,108300.0,108290.0,1.29090737]
["bitfinex","BTCUSD",1751239493056,0.03771958,108300.0,108290.0,1.28490737]
["bitfinex","BTCUSD",1751239493498,0.02331958,108300.0,108290.0,1.28790737]
["bitfinex","BTCUSD",1751239494859,0.02331958,108300.0,108290.0,1.0255665]
["bitfinex","BTCUSD",1751239495037,0.02331958,108300.0,108290.0,1.28790737]
["bitfinex","BTCUSD",1751239495861,0.02331958,108300.0,108290.0,1.08306737]
["bitfinex","BTCUSD",1751239496035,0.02331958,108300.0,108290.0,1.28782737]
["bitfinex","BTCUSD",1751239496617,0.00721958,108300.0,108290.0,1.09886737]
["bitfinex","BTCUSD",1751239496825,0.03971958,108300.0,108290.0,0.99491933]
["bitfinex","BTCUSD",1751239497050,0.03971958,108300.0,108290.0,0.72848652]
["bitfinex","BTCUSD",1751239497260,0.03971958,108300.0,108290.0,0.46614565]
["bitfinex","BTCUSD",1751239497473,0.03971958,108300.0,108290.0,0.30731778]
["bitfinex","BTCUSD",1751239497672,0.03971958,108300.0,108290.0,0.46727778]
["bitfinex","BTCUSD",1751239497881,0.5609463,108300.0,108290.0,0.270374]
["bitfinex","BTCUSD",1751239498101,0.5609463,108300.0,108290.0,0.32937997]
["bitfinex","BTCUSD",1751239498391,0.80482107,108300.0,108290.0,0.0032]
["bitfinex","BTCUSD",1751239498618,0.5424802,108300.0,108290.0,0.0032]
["bitfinex","BTCUSD",1751239498865,0.32052706,108300.0,108290.0,0.17565375]
["bitfinex","BTCUSD",1751239499076,0.21515687,108300.0,108290.0,0.16841989]
["bitfinex","BTCUSD",1751239499277,0.21515687,108300.0,108290.0,0.17765384]
["bitfinex","BTCUSD",1751239499483,0.06741911,108300.0,108290.0,0.3468077]
["bitfinex","BTCUSD",1751239499750,0.06641911,108300.0,108290.0,0.3448077]
["bitfinex","BTCUSD",1751239499966,0.33999333,108300.0,108290.0,0.3458077]
["bitfinex","BTCUSD",1751239500189,0.0479525,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239500390,0.03871958,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239500618,0.04271958,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239500847,0.04271958,108300.0,108290.0,0.70090865]
["bitfinex","BTCUSD",1751239501287,0.04271958,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239501494,0.04271958,108300.0,108290.0,0.70090865]
["bitfinex","BTCUSD",1751239502750,0.04271958,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239502963,0.0519525,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239503162,0.32352638,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239503388,0.33275947,108300.0,108290.0,0.43856778]
["bitfinex","BTCUSD",1751239503587,0.33275947,108300.0,108290.0,0.51856778]
["bitfinex","BTCUSD",1751239504081,1.22477969,108300.0,108290.0,0.0812]
["bitfinex","BTCUSD",1751239504211,0.05056815,108290.0,108280.0,0.14796505]
["bitfinex","BTCUSD",1751239504425,0.39980244,108290.0,108280.0,0.17567038]
["bitfinex","BTCUSD",1751239504709,0.40903579,108290.0,108280.0,0.27766517]
["bitfinex","BTCUSD",1751239504901,0.0321,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239505266,0.05056755,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239505691,0.05056747,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239506142,0.04133369,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239506653,0.05056755,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239506857,0.04133369,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239507072,0.04533369,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239507325,0.0361,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239507541,0.0361,108290.0,108280.0,0.43854517]
["bitfinex","BTCUSD",1751239507971,0.0361,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239508180,0.0371,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239508607,0.03681,108290.0,108280.0,0.43754517]
["bitfinex","BTCUSD",1751239509602,0.48383874,108290.0,108280.0,0.09296008]
["bitfinex","BTCUSD",1751239509984,0.46537093,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239511912,1.16147188,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239512131,0.89913101,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239512573,0.99189109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239514288,0.98789109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239514500,0.99289109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239515145,0.99189109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239515881,0.99289109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239517102,0.74927006,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239517308,1.01161093,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239523099,1.01157093,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239523521,0.80737093,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239523745,1.01157093,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239523922,1.10433101,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239524385,1.19609109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239526750,0.93375022,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239526962,1.19609109,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239527371,1.20472122,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239529467,1.11196114,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239531320,0.90776114,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239531517,1.01908106,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239532789,0.75674019,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239532989,0.81500106,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239533195,1.01880106,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239533404,1.06056492,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239534192,0.84753055,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751239534400,0.03309794,108290.0,108280.0,0.17566996]
["bitfinex","BTCUSD",1751239534577,0.49980288,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239534808,0.49919881,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239535020,0.5084331,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239535230,0.5083931,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239535447,0.50839301,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239535878,0.23681794,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239536306,0.24605214,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239536786,0.49915881,108290.0,108280.0,0.19076996]
["bitfinex","BTCUSD",1751239537001,0.49915881,108290.0,108280.0,0.28353004]
["bitfinex","BTCUSD",1751239537002,0.05887013,108290.0,108280.0,0.28353004]
["bitfinex","BTCUSD",1751239537221,0.05024,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239537447,0.05947386,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239537665,0.05947369,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239537924,0.006,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239538363,0.006,108290.0,108280.0,0.56217091]
["bitfinex","BTCUSD",1751239538987,0.006,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239539216,0.001,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239539422,0.003,108290.0,108280.0,0.29983004]
["bitfinex","BTCUSD",1751239540484,0.003,108290.0,108280.0,0.72161091]
["bitfinex","BTCUSD",1751239540698,0.003,108290.0,108280.0,0.87533413]
["bitfinex","BTCUSD",1751239540908,0.003,108290.0,108280.0,0.90304913]
["bitfinex","BTCUSD",1751239541582,0.002,108290.0,108280.0,0.90304913]
["bitfinex","BTCUSD",1751239541804,0.002,108290.0,108280.0,0.91758998]
["bitfinex","BTCUSD",1751239542273,0.00621958,108300.0,108290.0,0.20645375]
["bitfinex","BTCUSD",1751239542494,0.00621958,108300.0,108290.0,0.5615547]
["bitfinex","BTCUSD",1751239542701,0.00621958,108300.0,108290.0,0.29921383]
["bitfinex","BTCUSD",1751239543780,0.00821958,108300.0,108290.0,0.29921383]
["bitfinex","BTCUSD",1751239544470,0.00821958,108300.0,108290.0,0.5615547]
["bitfinex","BTCUSD",1751239545550,0.00621958,108300.0,108290.0,0.5625547]
["bitfinex","BTCUSD",1751239548136,0.00621958,108300.0,108290.0,0.572233]
["bitfinex","BTCUSD",1751239548358,0.00621958,108300.0,108290.0,0.30989213]
["bitfinex","BTCUSD",1751239548571,0.00621958,108300.0,108290.0,0.572233]
["bitfinex","BTCUSD",1751239549243,0.00621958,108300.0,108290.0,0.599945]
["bitfinex","BTCUSD",1751239549865,0.00621958,108300.0,108290.0,0.33760413]
["bitfinex","BTCUSD",1751239550063,0.00621958,108300.0,108290.0,0.572233]
["bitfinex","BTCUSD",1751239551507,0.00621958,108300.0,108290.0,0.58677385]
["bitfinex","BTCUSD",1751239552372,0.00621958,108300.0,108290.0,0.92577385]
["bitfinex","BTCUSD",1751239552992,0.00621958,108300.0,108290.0,1.08163002]
["bitfinex","BTCUSD",1751239553465,0.00621958,108300.0,108290.0,1.08363002]
["bitfinex","BTCUSD",1751239555807,0.00621958,108300.0,108290.0,1.08383002]
["bitfinex","BTCUSD",1751239556434,0.00621958,108300.0,108290.0,0.82148915]
["bitfinex","BTCUSD",1751239556645,0.00621958,108300.0,108290.0,1.08383002]
["bitfinex","BTCUSD",1751239560337,0.00621958,108300.0,108290.0,1.09004902]
["bitfinex","BTCUSD",1751239564221,0.00621958,108300.0,108290.0,1.35238989]
["bitfinex","BTCUSD",1751239565971,0.00621958,108300.0,108290.0,1.35038989]
["bitfinex","BTCUSD",1751239566189,0.00621958,108300.0,108290.0,1.09104902]
["bitfinex","BTCUSD",1751239566411,0.00621958,108300.0,108290.0,1.35038989]
["bitfinex","BTCUSD",1751239566840,0.00621958,108300.0,108290.0,1.35338989]
["bitfinex","BTCUSD",1751239567296,0.00621958,108300.0,108290.0,1.35638989]
["bitfinex","BTCUSD",1751239567921,0.00621958,108300.0,108290.0,1.35338989]
["bitfinex","BTCUSD",1751239568125,0.00621958,108300.0,108290.0,1.35738989]
["bitfinex","BTCUSD",1751239570581,0.00621958,108300.0,108290.0,1.09504902]
["bitfinex","BTCUSD",1751239576364,0.00621958,108300.0,108290.0,1.18694098]
["bitfinex","BTCUSD",1751239576845,0.00621958,108300.0,108290.0,1.20543098]
["bitfinex","BTCUSD",1751239577501,0.00621958,108300.0,108290.0,1.46777185]
["bitfinex","BTCUSD",1751239578192,0.00621958,108300.0,108290.0,1.62661185]
["bitfinex","BTCUSD",1751239579047,0.00621958,108300.0,108290.0,2.18201285]
["bitfinex","BTCUSD",1751239580329,0.0008,108310.0,108300.0,0.1899784]
["bitfinex","BTCUSD",1751239580538,0.00084585,108310.0,108300.0,2.39513559]
["bitfinex","BTCUSD",1751239580747,0.00084585,108310.0,108300.0,2.48702755]
["bitfinex","BTCUSD",1751239581552,0.00084585,108310.0,108300.0,2.49002755]
["bitfinex","BTCUSD",1751239581763,0.00084585,108310.0,108300.0,2.85151755]
["bitfinex","BTCUSD",1751239581970,0.09846981,108330.0,108310.0,5.57478695]
["bitfinex","BTCUSD",1751239582133,0.00054974,108340.0,108330.0,1.04631097]
["bitfinex","BTCUSD",1751239582349,0.00054974,108340.0,108330.0,2.02501061]
["bitfinex","BTCUSD",1751239582568,0.00054974,108340.0,108330.0,2.04021061]
["bitfinex","BTCUSD",1751239582569,0.0005956,108340.0,108330.0,2.04021061]
["bitfinex","BTCUSD",1751239582983,0.0005956,108340.0,108330.0,2.05870061]
["bitfinex","BTCUSD",1751239583191,0.0005956,108340.0,108330.0,2.12324146]
["bitfinex","BTCUSD",1751239583401,0.0005956,108340.0,108330.0,2.15055262]
["bitfinex","BTCUSD",1751239583605,0.0005956,108340.0,108330.0,2.26879592]
["bitfinex","BTCUSD",1751239584615,0.0005956,108340.0,108330.0,2.21508285]
["bitfinex","BTCUSD",1751239584817,0.0005956,108340.0,108330.0,2.24239401]
["bitfinex","BTCUSD",1751239585005,0.0005956,108340.0,108330.0,2.26879592]
["bitfinex","BTCUSD",1751239585204,0.0005956,108340.0,108330.0,2.27339537]
["bitfinex","BTCUSD",1751239585412,0.0005956,108340.0,108330.0,2.56713815]
["bitfinex","BTCUSD",1751239585677,0.0005956,108340.0,108330.0,2.30479728]
["bitfinex","BTCUSD",1751239586365,0.0005956,108340.0,108330.0,2.27748612]
["bitfinex","BTCUSD",1751239586568,0.0005956,108340.0,108330.0,2.21295589]
["bitfinex","BTCUSD",1751239586775,0.0005956,108340.0,108330.0,2.14075282]
["bitfinex","BTCUSD",1751239587721,0.0005956,108340.0,108330.0,2.68936589]
["bitfinex","BTCUSD",1751239588381,0.00050945,108340.0,108330.0,2.68936589]
["bitfinex","BTCUSD",1751239588664,0.00050945,108340.0,108330.0,2.66296398]
["bitfinex","BTCUSD",1751239589521,0.00050945,108340.0,108330.0,2.63565282]
["bitfinex","BTCUSD",1751239589973,0.00050945,108340.0,108330.0,2.66296398]
["bitfinex","BTCUSD",1751239590635,0.00050945,108340.0,108330.0,2.63565282]
["bitfinex","BTCUSD",1751239591570,0.00050945,108340.0,108330.0,1.86966997]
["bitfinex","BTCUSD",1751239591774,0.00050945,108340.0,108330.0,0.81788823]
["bitfinex","BTCUSD",1751239591995,0.00050945,108340.0,108330.0,0.47788823]
["bitfinex","BTCUSD",1751239591996,0.03270945,108340.0,108330.0,0.47788823]
["bitfinex","BTCUSD",1751239592201,0.03270945,108340.0,108330.0,0.27714905]
["bitfinex","BTCUSD",1751239592413,0.03270945,108340.0,108330.0,0.43570905]
["bitfinex","BTCUSD",1751239592827,0.03270945,108340.0,108330.0,0.69804992]
["bitfinex","BTCUSD",1751239593031,0.03270945,108340.0,108330.0,0.43570905]
["bitfinex","BTCUSD",1751239593234,0.00011459,108340.0,108330.0,0.27214905]
["bitfinex","BTCUSD",1751239593424,0.00011459,108340.0,108330.0,0.43070905]
["bitfinex","BTCUSD",1751239593653,0.00011459,108340.0,108330.0,0.43170905]
["bitfinex","BTCUSD",1751239594064,0.00051459,108340.0,108330.0,0.43170905]
["bitfinex","BTCUSD",1751239595229,0.00051459,108340.0,108330.0,0.42770905]
["bitfinex","BTCUSD",1751239595636,0.00051459,108340.0,108330.0,0.43070905]
["bitfinex","BTCUSD",1751239596235,0.01711459,108340.0,108330.0,0.42770905]
["bitfinex","BTCUSD",1751239596438,0.01711459,108340.0,108330.0,0.42970905]
["bitfinex","BTCUSD",1751239598024,0.01711459,108340.0,108330.0,0.69204992]
["bitfinex","BTCUSD",1751239598234,0.017,108340.0,108330.0,0.69204992]
["bitfinex","BTCUSD",1751239598456,0.0004,108340.0,108330.0,1.47512738]
["bitfinex","BTCUSD",1751239598667,0.0004,108340.0,108330.0,1.50888338]
["bitfinex","BTCUSD",1751239599544,0.0004,108340.0,108330.0,2.14868638]
["bitfinex","BTCUSD",1751239599982,0.0004,108340.0,108330.0,2.04784838]
["bitfinex","BTCUSD",1751239600451,0.0004,108340.0,108330.0,1.97574438]
["bitfinex","BTCUSD",1751239601318,0.0004,108340.0,108330.0,1.19417164]
["bitfinex","BTCUSD",1751239601541,0.0004,108340.0,108330.0,1.50888338]
["bitfinex","BTCUSD",1751239602386,0.0004,108340.0,108330.0,1.61265938]
["bitfinex","BTCUSD",1751239602612,0.0004,108340.0,108330.0,1.50888338]
["bitfinex","BTCUSD",1751239604550,0.0004,108340.0,108330.0,0.79514164]
["bitfinex","BTCUSD",1751239604769,0.0004,108340.0,108330.0,1.25964251]
["bitfinex","BTCUSD",1751239605224,0.0004,108340.0,108330.0,1.55418338]
["bitfinex","BTCUSD",1751239605883,0.0004,108340.0,108330.0,2.10265805]
["bitfinex","BTCUSD",1751239606360,0.0004,108340.0,108330.0,2.02939638]
["bitfinex","BTCUSD",1751239606996,0.0004,108340.0,108330.0,2.05670754]
["bitfinex","BTCUSD",1751239607210,0.0004,108340.0,108330.0,2.14654893]
["bitfinex","BTCUSD",1751239607424,0.0004,108340.0,108330.0,2.14554893]
["bitfinex","BTCUSD",1751239607631,0.0004,108340.0,108330.0,2.14954893]
["bitfinex","BTCUSD",1751239607843,0.0004,108340.0,108330.0,1.95171131]
["bitfinex","BTCUSD",1751239608497,0.0004,108340.0,108330.0,1.97885379]
["bitfinex","BTCUSD",1751239608927,0.0004,108340.0,108330.0,1.95571131]
["bitfinex","BTCUSD",1751239609348,0.0004,108340.0,108330.0,1.98285379]
["bitfinex","BTCUSD",1751239609557,0.0004,108340.0,108330.0,1.72624015]
["bitfinex","BTCUSD",1751239609768,0.0004,108340.0,108330.0,1.75482922]
["bitfinex","BTCUSD",1751239609982,0.0004,108340.0,108330.0,1.25086222]
["bitfinex","BTCUSD",1751239610187,0.0004,108340.0,108330.0,1.45298222]
["bitfinex","BTCUSD",1751239610391,0.0004,108340.0,108330.0,1.25086222]
["bitfinex","BTCUSD",1751239610595,0.0004,108340.0,108330.0,1.45298222]
["bitfinex","BTCUSD",1751239610804,0.0004,108340.0,108330.0,1.25086222]
["bitfinex","BTCUSD",1751239611010,0.0004,108340.0,108330.0,1.45298222]
["bitfinex","BTCUSD",1751239611554,0.0004,108340.0,108330.0,1.36130576]
["bitfinex","BTCUSD",1751239611756,0.0004,108340.0,108330.0,1.36126576]
["bitfinex","BTCUSD",1751239611962,9.446e-05,108340.0,108330.0,1.36126576]
["bitfinex","BTCUSD",1751239612350,9.446e-05,108340.0,108330.0,1.03442164]
["bitfinex","BTCUSD",1751239612578,9.446e-05,108340.0,108330.0,1.36126576]
["bitfinex","BTCUSD",1751239612788,9.446e-05,108340.0,108330.0,1.45306952]
["bitfinex","BTCUSD",1751239613273,9.446e-05,108340.0,108330.0,1.36126576]
["bitfinex","BTCUSD",1751239614612,9.446e-05,108340.0,108330.0,1.49049212]
["bitfinex","BTCUSD",1751239615011,9.446e-05,108340.0,108330.0,1.68417312]
["bitfinex","BTCUSD",1751239616412,9.446e-05,108340.0,108330.0,1.357329]
["bitfinex","BTCUSD",1751239616636,9.446e-05,108340.0,108330.0,1.68417312]
["bitfinex","BTCUSD",1751239616867,9.446e-05,108340.0,108330.0,1.71089517]
["bitfinex","BTCUSD",1751239617321,9.446e-05,108340.0,108330.0,1.68417312]
["bitfinex","BTCUSD",1751239617820,9.446e-05,108340.0,108330.0,1.68437312]
["bitfinex","BTCUSD",1751239618285,9.446e-05,108340.0,108330.0,1.59636112]
["bitfinex","BTCUSD",1751239618503,9.446e-05,108340.0,108330.0,1.43800112]
["bitfinex","BTCUSD",1751239618698,9.446e-05,108340.0,108330.0,1.49065212]
["bitfinex","BTCUSD",1751239618999,9.446e-05,108340.0,108330.0,1.163808]
["bitfinex","BTCUSD",1751239619212,9.446e-05,108340.0,108330.0,1.49065212]
["bitfinex","BTCUSD",1751239619650,9.446e-05,108340.0,108330.0,1.47475212]
["bitfinex","BTCUSD",1751239620974,9.446e-05,108340.0,108330.0,1.45323009]
["bitfinex","BTCUSD",1751239621201,9.446e-05,108340.0,108330.0,2.63151309]
["bitfinex","BTCUSD",1751239621461,9.446e-05,108340.0,108330.0,2.81893512]
["bitfinex","BTCUSD",1751239622193,2.242e-05,108340.0,108330.0,2.81893512]
["bitfinex","BTCUSD",1751239622921,2.242e-05,108340.0,108330.0,2.84565717]
["bitfinex","BTCUSD",1751239623143,2.242e-05,108340.0,108330.0,3.36709567]
["bitfinex","BTCUSD",1751239625140,2.242e-05,108340.0,108330.0,2.54889112]
["bitfinex","BTCUSD",1751239625429,2.242e-05,108340.0,108330.0,2.59410317]
["bitfinex","BTCUSD",1751239625887,2.242e-05,108340.0,108330.0,2.62064167]
["bitfinex","BTCUSD",1751239626110,2.242e-05,108340.0,108330.0,2.61664167]
["bitfinex","BTCUSD",1751239626540,2.242e-05,108340.0,108330.0,2.62264167]
["bitfinex","BTCUSD",1751239626748,2.242e-05,108340.0,108330.0,2.61864167]
["bitfinex","BTCUSD",1751239626958,2.242e-05,108340.0,108330.0,2.59210317]
["bitfinex","BTCUSD",1751239627169,2.242e-05,108340.0,108330.0,2.59110317]
["bitfinex","BTCUSD",1751239627597,2.242e-05,108340.0,108330.0,2.58610317]
["bitfinex","BTCUSD",1751239627806,2.242e-05,108340.0,108330.0,2.59110317]
["bitfinex","BTCUSD",1751239628436,2.242e-05,108340.0,108330.0,2.59510317]
["bitfinex","BTCUSD",1751239629783,2.242e-05,108340.0,108330.0,2.26825905]
["bitfinex","BTCUSD",1751239629991,2.242e-05,108340.0,108330.0,3.05263056]
["bitfinex","BTCUSD",1751239631166,2.242e-05,108340.0,108330.0,3.02590851]
["bitfinex","BTCUSD",1751239631586,2.242e-05,108340.0,108330.0,2.76445134]
["bitfinex","BTCUSD",1751239631793,2.242e-05,108340.0,108330.0,1.90561234]
["bitfinex","BTCUSD",1751239631996,0.0012,108350.0,108340.0,1.76696563]
["bitfinex","BTCUSD",1751239632212,0.0012,108350.0,108340.0,2.4662233]
["bitfinex","BTCUSD",1751239632426,0.0012,108350.0,108340.0,3.06768047]
["bitfinex","BTCUSD",1751239632639,0.0012,108350.0,108340.0,3.18716264]
["bitfinex","BTCUSD",1751239632850,0.0012,108350.0,108340.0,3.09536947]
["bitfinex","BTCUSD",1751239633279,0.0012,108350.0,108340.0,3.25531788]
["bitfinex","BTCUSD",1751239633530,0.0012,108350.0,108340.0,3.25731788]
["bitfinex","BTCUSD",1751239633736,0.0012,108350.0,108340.0,3.12809152]
["bitfinex","BTCUSD",1751239633884,0.0012,108350.0,108340.0,3.25731788]
["bitfinex","BTCUSD",1751239634322,0.0012,108350.0,108340.0,3.23059583]
["bitfinex","BTCUSD",1751239634530,0.0012,108350.0,108340.0,3.25731788]
["bitfinex","BTCUSD",1751239636774,0.0012,108350.0,108340.0,3.23059583]
["bitfinex","BTCUSD",1751239637875,0.0012,108350.0,108340.0,3.72549583]
["bitfinex","BTCUSD",1751239641431,0.0012,108350.0,108340.0,3.72569583]
["bitfinex","BTCUSD",1751239644360,0.0012,108350.0,108340.0,3.75241788]
["bitfinex","BTCUSD",1751239644568,0.0012,108350.0,108340.0,3.72569583]
["bitfinex","BTCUSD",1751239645106,0.0012,108350.0,108340.0,3.75241788]
["bitfinex","BTCUSD",1751239646663,0.0012,108350.0,108340.0,3.72569583]
["bitfinex","BTCUSD",1751239647681,0.0012,108350.0,108340.0,3.59417788]
["bitfinex","BTCUSD",1751239647931,0.0012,108350.0,108340.0,3.76917583]
["bitfinex","BTCUSD",1751239650052,0.0012,108350.0,108340.0,2.24212383]
["bitfinex","BTCUSD",1751239650259,0.0012,108350.0,108340.0,3.77681483]
["bitfinex","BTCUSD",1751239650791,0.00582968,108380.0,108370.0,0.52986509]
["bitfinex","BTCUSD",1751239650976,0.02617784,108420.0,108410.0,0.35454085]
["bitfinex","BTCUSD",1751239651181,0.02617784,108420.0,108410.0,1.2447375]
["bitfinex","BTCUSD",1751239651397,0.02617784,108420.0,108410.0,1.2724135]
["bitfinex","BTCUSD",1751239651617,0.02617784,108420.0,108410.0,1.0707335]
["bitfinex","BTCUSD",1751239651826,0.02617784,108420.0,108410.0,1.01095633]
["bitfinex","BTCUSD",1751239652044,0.02617784,108420.0,108410.0,1.2724135]
["bitfinex","BTCUSD",1751239652238,0.03317784,108420.0,108410.0,1.2724135]
["bitfinex","BTCUSD",1751239652436,0.007,108420.0,108410.0,1.27287252]
["bitfinex","BTCUSD",1751239652636,0.007,108420.0,108410.0,1.27487252]
["bitfinex","BTCUSD",1751239653302,0.0226,108420.0,108410.0,1.23127252]
["bitfinex","BTCUSD",1751239653502,0.0156,108420.0,108410.0,0.7971945]
["bitfinex","BTCUSD",1751239653644,0.01751389,108420.0,108410.0,1.03956368]
["bitfinex","BTCUSD",1751239654048,0.03291389,108420.0,108410.0,0.88148368]
["bitfinex","BTCUSD",1751239654250,0.0421366,108420.0,108410.0,1.03956368]
["bitfinex","BTCUSD",1751239654744,0.46139148,108420.0,108410.0,0.24280696]
["bitfinex","BTCUSD",1751239655015,0.02002347,108410.0,108400.0,0.78594587]
["bitfinex","BTCUSD",1751239655141,0.0292472,108410.0,108400.0,1.03724542]
["bitfinex","BTCUSD",1751239655353,0.02002347,108410.0,108400.0,1.03724542]
["bitfinex","BTCUSD",1751239655594,0.0384711,108410.0,108400.0,1.03724542]
["bitfinex","BTCUSD",1751239655776,0.0384711,108410.0,108400.0,0.77578825]
["bitfinex","BTCUSD",1751239655975,0.0292472,108410.0,108400.0,0.77578825]
["bitfinex","BTCUSD",1751239656175,0.0108,108410.0,108400.0,1.10247059]
["bitfinex","BTCUSD",1751239656655,0.0269,108410.0,108400.0,1.12642834]
["bitfinex","BTCUSD",1751239656948,0.0269,108410.0,108400.0,1.28604641]
["bitfinex","BTCUSD",1751239657148,0.0108,108410.0,108400.0,1.28604641]
["bitfinex","BTCUSD",1751239657355,0.0326,108420.0,108410.0,0.17525955]
["bitfinex","BTCUSD",1751239657576,0.0326,108420.0,108410.0,0.75274197]
["bitfinex","BTCUSD",1751239658741,0.0346,108420.0,108410.0,0.42605963]
["bitfinex","BTCUSD",1751239658939,0.0346,108420.0,108410.0,0.75274197]
["bitfinex","BTCUSD",1751239659294,0.0356,108420.0,108410.0,0.75274197]
["bitfinex","BTCUSD",1751239659496,0.0356,108420.0,108410.0,0.42605963]
["bitfinex","BTCUSD",1751239659708,0.0356,108420.0,108410.0,0.75274197]
["bitfinex","BTCUSD",1751239660725,0.0356,108420.0,108410.0,0.42601963]
["bitfinex","BTCUSD",1751239660936,0.0520455,108420.0,108410.0,0.76601963]
["bitfinex","BTCUSD",1751239661141,0.0520455,108420.0,108410.0,0.60801963]
["bitfinex","BTCUSD",1751239661356,0.04282262,108420.0,108410.0,0.76601963]
["bitfinex","BTCUSD",1751239661566,0.0326,108420.0,108410.0,1.09270197]
["bitfinex","BTCUSD",1751239661772,0.0326,108420.0,108410.0,1.09370197]
["bitfinex","BTCUSD",1751239664224,0.0336,108420.0,108410.0,1.09370197]
["bitfinex","BTCUSD",1751239664403,0.0336,108420.0,108410.0,1.09290197]
["bitfinex","BTCUSD",1751239664673,0.034,108420.0,108410.0,1.09290197]
["bitfinex","BTCUSD",1751239665479,0.033,108420.0,108410.0,1.09290197]
["bitfinex","BTCUSD",1751239665635,0.036,108420.0,108410.0,0.60821963]
["bitfinex","BTCUSD",1751239665845,0.05444541,108420.0,108410.0,1.09290197]
["bitfinex","BTCUSD",1751239666259,0.05444533,108420.0,108410.0,1.09290197]
["bitfinex","BTCUSD",1751239667197,0.06366829,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239667419,0.07289142,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239668243,0.08211464,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239668456,0.07289142,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239668664,0.06366829,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239668867,0.07289142,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239669098,0.05444533,108420.0,108410.0,0.76617963]
["bitfinex","BTCUSD",1751239669329,0.036,108420.0,108410.0,1.09286197]
["bitfinex","BTCUSD",1751239669606,0.0044,108420.0,108410.0,1.09286197]
["bitfinex","BTCUSD",1751239671352,0.0044,108420.0,108410.0,1.24658239]
["bitfinex","BTCUSD",1751239671561,0.0044,108420.0,108410.0,1.26112324]
["bitfinex","BTCUSD",1751239672630,0.0014,108420.0,108410.0,1.26112324]
["bitfinex","BTCUSD",1751239672847,0.0024,108420.0,108410.0,1.26212324]
["bitfinex","BTCUSD",1751239673660,0.0024,108420.0,108410.0,1.10840282]
["bitfinex","BTCUSD",1751239674297,0.0024,108420.0,108410.0,0.78172048]
["bitfinex","BTCUSD",1751239674509,0.0024,108420.0,108410.0,1.10840282]
["bitfinex","BTCUSD",1751239674718,0.0024,108420.0,108410.0,1.26481799]
["bitfinex","BTCUSD",1751239678367,0.0024,108420.0,108410.0,1.28101799]
["bitfinex","BTCUSD",1751239678564,0.0024,108420.0,108410.0,1.29641799]
["bitfinex","BTCUSD",1751239680249,0.0024,108420.0,108410.0,0.96973565]
["bitfinex","BTCUSD",1751239680452,0.0024,108420.0,108410.0,1.10685799]
["bitfinex","BTCUSD",1751239680684,0.0342,108420.0,108410.0,0.9669148]
["bitfinex","BTCUSD",1751239680889,0.0342,108420.0,108410.0,0.81049963]
["bitfinex","BTCUSD",1751239681514,0.0342,108420.0,108410.0,0.60921963]
["bitfinex","BTCUSD",1751239681719,0.0342,108420.0,108410.0,0.81049963]
["bitfinex","BTCUSD",1751239682298,0.05264584,108420.0,108410.0,0.60921989]
["bitfinex","BTCUSD",1751239682499,0.05264584,108420.0,108410.0,0.77628353]
["bitfinex","BTCUSD",1751239682714,0.06186897,108420.0,108410.0,0.77628353]
["bitfinex","BTCUSD",1751239682920,0.05264584,108420.0,108410.0,0.77628353]
["bitfinex","BTCUSD",1751239683332,0.05264584,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239683545,0.05264584,108420.0,108410.0,1.10285139]
["bitfinex","BTCUSD",1751239683546,0.0342,108420.0,108410.0,1.10285139]
["bitfinex","BTCUSD",1751239683897,0.0342,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239684313,0.0177,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239684514,0.0024,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239684755,0.01162262,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239685045,0.0024,108420.0,108410.0,0.77616905]
["bitfinex","BTCUSD",1751239685461,0.0024,108420.0,108410.0,1.10285139]
["bitfinex","BTCUSD",1751239686139,0.0024,108420.0,108410.0,1.2544255]
["bitfinex","BTCUSD",1751239688149,0.0024,108420.0,108410.0,1.10285139]
["bitfinex","BTCUSD",1751239690240,0.0024,108420.0,108410.0,1.14617139]
["bitfinex","BTCUSD",1751239694123,0.0024,108420.0,108410.0,1.29812699]
["bitfinex","BTCUSD",1751239695873,0.0024,108420.0,108410.0,1.03152103]
["bitfinex","BTCUSD",1751239696082,0.0024,108420.0,108410.0,1.08064543]
["bitfinex","BTCUSD",1751239696977,0.0024,108420.0,108410.0,0.87956543]
["bitfinex","BTCUSD",1751239697192,0.01162262,108420.0,108410.0,1.08060543]
["bitfinex","BTCUSD",1751239697430,0.0024,108420.0,108410.0,1.08060543]
["bitfinex","BTCUSD",1751239697839,0.01162262,108420.0,108410.0,1.08060543]
["bitfinex","BTCUSD",1751239698524,0.02084541,108420.0,108410.0,1.08060543]
["bitfinex","BTCUSD",1751239698715,0.01162262,108420.0,108410.0,1.08060543]
["bitfinex","BTCUSD",1751239698926,0.4613568,108420.0,108410.0,0.0012]
["bitfinex","BTCUSD",1751239699346,0.4613568,108420.0,108410.0,0.15801201]
["bitfinex","BTCUSD",1751239699547,0.45213384,108420.0,108410.0,0.0012]
["bitfinex","BTCUSD",1751239700490,0.45213384,108420.0,108410.0,0.15888]
["bitfinex","BTCUSD",1751239700631,0.45113384,108420.0,108410.0,0.15888]
["bitfinex","BTCUSD",1751239701076,0.45713384,108420.0,108410.0,0.15788]
["bitfinex","BTCUSD",1751239701282,0.45813384,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239702096,0.71937022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239704205,0.71837022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239704724,0.45713384,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239705150,0.76169022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239707563,0.77031719,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239709228,0.86307727,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239709462,0.95583735,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239709838,0.98352935,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239710105,0.98999718,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239711242,0.8972371,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239713464,0.89076927,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239717506,0.62937289,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239717722,0.69421281,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239718153,0.65789384,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239718358,0.91913022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239720429,0.72698273,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239720635,0.92774273,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239721325,0.91913022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239722356,0.90313022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239722559,0.62615384,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239723588,0.88739022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239724452,0.91909022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239724655,0.92770768,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239724958,0.91909022,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239725366,0.92770805,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239732410,0.89600805,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239734943,0.37353529,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239735152,0.63477167,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239735367,0.63469167,108420.0,108410.0,0.0155]
["bitfinex","BTCUSD",1751239735572,0.63465167,108420.0,108410.0,0.0155]
["bitfinex","BTCUSD",1751239735816,0.63465167,108420.0,108410.0,0.0318]
["bitfinex","BTCUSD",1751239735976,0.43405167,108420.0,108410.0,0.0318]
["bitfinex","BTCUSD",1751239736181,0.63465167,108420.0,108410.0,0.0318]
["bitfinex","BTCUSD",1751239736754,0.62542845,108420.0,108410.0,0.0318]
["bitfinex","BTCUSD",1751239736935,0.42482845,108420.0,108410.0,0.0318]
["bitfinex","BTCUSD",1751239737140,0.42482845,108420.0,108410.0,0.18861193]
["bitfinex","BTCUSD",1751239737964,0.01601783,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239738172,0.02584559,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239738379,0.03506864,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239738789,0.02806864,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239738960,0.02906864,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239739171,0.01462271,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239739376,0.02384559,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239739776,0.03306872,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239741313,0.04229194,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239742837,0.03306872,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239743168,0.02384559,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239743424,0.0054,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239743632,0.01462271,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239743840,0.01462262,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239744464,0.02384541,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239744677,0.04229134,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239745036,0.05151524,108420.0,108410.0,0.29981955]
["bitfinex","BTCUSD",1751239745253,0.05151524,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239745458,0.04403524,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239745813,0.03481194,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239746463,0.02558872,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239746673,0.03481194,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239747648,0.02558872,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239748735,0.03481194,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239749716,0.01636567,108420.0,108410.0,0.45717955]
["bitfinex","BTCUSD",1751239749928,0.42724196,108430.0,108420.0,0.16602042]
["bitfinex","BTCUSD",1751239750132,0.0184443,108430.0,108420.0,0.19672042]
["bitfinex","BTCUSD",1751239750382,0.02766683,108430.0,108420.0,0.20594321]
["bitfinex","BTCUSD",1751239750588,0.02766615,108430.0,108420.0,0.20594321]
["bitfinex","BTCUSD",1751239750804,0.18444889,108430.0,108420.0,0.19672042]
["bitfinex","BTCUSD",1751239751019,0.42724148,108430.0,108420.0,0.18749763]
["bitfinex","BTCUSD",1751239751223,0.41801937,108430.0,108420.0,0.18749763]
["bitfinex","BTCUSD",1751239751580,0.42201937,108430.0,108420.0,0.19672093]
["bitfinex","BTCUSD",1751239751893,0.41801937,108430.0,108420.0,0.19672093]
["bitfinex","BTCUSD",1751239752033,0.42665359,108430.0,108420.0,0.19672093]
["bitfinex","BTCUSD",1751239752239,0.42101937,108430.0,108420.0,0.19672093]
["bitfinex","BTCUSD",1751239753506,0.42101937,108430.0,108420.0,0.0307]
["bitfinex","BTCUSD",1751239753737,0.15679754,108420.0,108410.0,0.19703591]
["bitfinex","BTCUSD",1751239753951,0.41803392,108420.0,108410.0,0.35431591]
["bitfinex","BTCUSD",1751239754162,0.42725697,108420.0,108410.0,0.35431608]
["bitfinex","BTCUSD",1751239754367,0.42725697,108420.0,108410.0,0.20626006]
["bitfinex","BTCUSD",1751239754566,0.42725697,108420.0,108410.0,0.36354006]
["bitfinex","BTCUSD",1751239756004,0.42745697,108420.0,108410.0,0.38198777]
["bitfinex","BTCUSD",1751239756172,0.42845697,108420.0,108410.0,0.38198777]
["bitfinex","BTCUSD",1751239756367,0.42845697,108420.0,108410.0,0.21548396]
["bitfinex","BTCUSD",1751239756798,0.42845697,108420.0,108410.0,0.37272396]
["bitfinex","BTCUSD",1751239756994,0.42845697,108420.0,108410.0,0.39117396]
["bitfinex","BTCUSD",1751239757204,0.42845697,108420.0,108410.0,0.37272396]
["bitfinex","BTCUSD",1751239757814,0.42845697,108420.0,108410.0,0.38194777]
["bitfinex","BTCUSD",1751239758660,0.42845697,108420.0,108410.0,0.38194735]
["bitfinex","BTCUSD",1751239759705,0.42845697,108420.0,108410.0,0.37272362]
["bitfinex","BTCUSD",1751239760307,0.42845697,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239761604,0.70469335,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239761813,0.71989335,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239762022,0.7285237,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239764350,0.82128378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239765579,0.82028378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239765995,0.82428378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239777228,0.80928378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239777638,0.83708378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239787965,0.93420378,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239788135,0.84356164,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239793933,0.84356164,108420.0,108410.0,0.0159]
["bitfinex","BTCUSD",1751239794353,0.84356164,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239799763,0.81125512,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239801183,0.87505504,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239803290,0.38489577,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239803535,0.87506201,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239803958,0.38481577,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239804171,0.87498201,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239804385,0.37833094,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1751239804818,0.0220534,108420.0,108410.0,0.18821193]
["bitfinex","BTCUSD",1751239805031,0.02264584,108420.0,108410.0,0.20665947]
["bitfinex","BTCUSD",1751239805249,0.01342279,108420.0,108410.0,0.20665947]
["bitfinex","BTCUSD",1751239805510,0.01342279,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239805763,0.01342279,108420.0,108410.0,0.3736345]
["bitfinex","BTCUSD",1751239806028,0.0042,108420.0,108410.0,0.3736345]
["bitfinex","BTCUSD",1751239806266,0.0042,108420.0,108410.0,0.61871762]
["bitfinex","BTCUSD",1751239806725,0.0042,108420.0,108410.0,0.3736345]
["bitfinex","BTCUSD",1751239806951,0.0042,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239807160,0.0042,108420.0,108410.0,0.54450267]
["bitfinex","BTCUSD",1751239807795,0.0002,108420.0,108410.0,0.54450267]
["bitfinex","BTCUSD",1751239807981,0.0002,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239808648,0.00942271,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239808869,0.02786914,108420.0,108410.0,0.29019591]
["bitfinex","BTCUSD",1751239809106,0.0002,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239809826,0.02786855,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239810041,0.02786855,108420.0,108410.0,0.29019591]
["bitfinex","BTCUSD",1751239810302,0.02786855,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239810539,0.03909168,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239810971,0.0483149,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239811171,0.04831549,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239813023,0.03909219,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239813238,0.02986897,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239814354,0.03909219,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239815617,0.04831549,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239816277,0.03909219,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239816674,0.02064584,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239816887,0.02986906,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239817358,0.01142262,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239817575,0.0022,108420.0,108410.0,0.56070271]
["bitfinex","BTCUSD",1751239817796,0.01142271,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239818012,0.0022,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239818250,0.01142271,108420.0,108410.0,0.29941955]
["bitfinex","BTCUSD",1751239819134,0.0022,108420.0,108410.0,0.56070271]
["bitfinex","BTCUSD",1751239823001,0.0022,108420.0,108410.0,0.71811505]
["bitfinex","BTCUSD",1751239824333,0.0002,108420.0,108410.0,0.71811505]
["bitfinex","BTCUSD",1751239826051,0.0002,108420.0,108410.0,0.45683189]
["bitfinex","BTCUSD",1751239826941,0.00942262,108420.0,108410.0,0.61335189]
["bitfinex","BTCUSD",1751239827145,0.0002,108420.0,108410.0,0.61335189]
["bitfinex","BTCUSD",1751239827772,0.00942262,108420.0,108410.0,0.61335189]
["bitfinex","BTCUSD",1751239828003,0.0002,108420.0,108410.0,0.61335189]
["bitfinex","BTCUSD",1751239828208,0.0002,108420.0,108410.0,0.87463505]
["bitfinex","BTCUSD",1751239828640,0.0002,108420.0,108410.0,0.61335189]
["bitfinex","BTCUSD",1751239829265,0.00942271,108420.0,108410.0,0.45593955]
["bitfinex","BTCUSD",1751239831294,0.45611383,108420.0,108410.0,0.28097218]
["bitfinex","BTCUSD",1751239831505,0.43672654,108420.0,108410.0,0.46512404]
["bitfinex","BTCUSD",1751239831694,0.43672654,108420.0,108410.0,0.44667633]
["bitfinex","BTCUSD",1751239831937,0.17544338,108420.0,108410.0,0.4559004]
["bitfinex","BTCUSD",1751239832150,0.44594993,108420.0,108410.0,0.46512421]
["bitfinex","BTCUSD",1751239832360,0.18466677,108420.0,108410.0,0.46512421]
["bitfinex","BTCUSD",1751239832572,0.02786914,108420.0,108410.0,0.47434734]
["bitfinex","BTCUSD",1751239832780,0.02786914,108420.0,108410.0,0.4651237]
["bitfinex","BTCUSD",1751239832965,0.02786914,108420.0,108410.0,0.47434734]
["bitfinex","BTCUSD",1751239833629,0.03709253,108420.0,108410.0,0.47434734]
["bitfinex","BTCUSD",1751239834459,0.03709253,108420.0,108410.0,0.4651237]
["bitfinex","BTCUSD",1751239834665,0.17544398,108420.0,108410.0,0.45590014]
["bitfinex","BTCUSD",1751239834866,0.43672714,108420.0,108410.0,0.45590014]
["bitfinex","BTCUSD",1751239835045,0.17544398,108420.0,108410.0,0.46512404]
["bitfinex","BTCUSD",1751239835881,0.17544398,108420.0,108410.0,0.47434785]
["bitfinex","BTCUSD",1751239837136,0.16622093,108420.0,108410.0,0.46512404]
["bitfinex","BTCUSD",1751239837968,0.16622093,108420.0,108410.0,0.45590014]
["bitfinex","BTCUSD",1751239838177,0.15699763,108420.0,108410.0,0.44667616]
["bitfinex","BTCUSD",1751239838392,0.41828079,108420.0,108410.0,0.40625209]
["bitfinex","BTCUSD",1751239838602,0.4090574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239839102,0.4252574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239839276,0.16397424,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239839481,0.4090574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239841894,0.4252574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239842985,0.4090574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239844214,0.4412574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239844413,0.85898056,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239846587,0.86098056,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239846881,0.4412574,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239847092,0.5850974,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239847299,0.16099746,108420.0,108410.0,0.18871201]
["bitfinex","BTCUSD",1751239847502,0.16099746,108420.0,108410.0,0.19793599]
["bitfinex","BTCUSD",1751239847708,0.31743746,108420.0,108410.0,0.19793599]
["bitfinex","BTCUSD",1751239848075,0.31743746,108420.0,108410.0,0.20715989]
["bitfinex","BTCUSD",1751239848779,0.03186923,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239848995,0.02264559,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239849162,0.03186872,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239849976,0.02786872,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239850177,0.02986872,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239850379,0.03909194,108420.0,108410.0,0.21638353]
["bitfinex","BTCUSD",1751239850743,0.03909194,108420.0,108410.0,0.20715989]
["bitfinex","BTCUSD",1751239851118,0.17744347,108420.0,108410.0,0.20715989]
["bitfinex","BTCUSD",1751239852110,0.16822059,108420.0,108410.0,0.19793599]
["bitfinex","BTCUSD",1751239852503,0.42950375,108420.0,108410.0,0.17948786]
["bitfinex","BTCUSD",1751239852729,0.4110574,108420.0,108410.0,0.18871201]
["bitfinex","BTCUSD",1751239853178,0.4110574,108420.0,108410.0,0.19793608]
["bitfinex","BTCUSD",1751239853962,0.14977424,108420.0,108410.0,0.19793608]
["bitfinex","BTCUSD",1751239854556,0.14977424,108420.0,108410.0,0.04112424]
["bitfinex","BTCUSD",1751239854764,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239857763,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239860962,0.4110574,108420.0,108410.0,0.17948786]
["bitfinex","BTCUSD",1751239861188,0.14977424,108420.0,108410.0,0.18871201]
["bitfinex","BTCUSD",1751239861615,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239861820,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239864126,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239864327,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239864639,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239865939,0.14977424,108420.0,108410.0,0.04112424]
["bitfinex","BTCUSD",1751239866279,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239869934,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239870330,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239870757,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239870968,0.41969997,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239871589,0.15841681,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239871793,0.14977424,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239873088,0.4110574,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239873312,0.41969997,108420.0,108410.0,0.0319]
["bitfinex","BTCUSD",1751239873520,0.41969997,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239873732,0.45199997,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239874465,0.45127997,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239875104,0.71256313,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239875760,0.71904433,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239876388,0.71256313,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239877271,0.71904341,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239879499,0.81180349,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239880299,0.71872883,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239881986,0.45744567,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239884230,0.62382567,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239884438,0.63962567,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239885948,0.17308522,108420.0,108410.0,0.0304]
["bitfinex","BTCUSD",1751239886159,0.01038813,108420.0,108410.0,0.4577189]
["bitfinex","BTCUSD",1751239886368,0.01961109,108420.0,108410.0,0.19643574]
["bitfinex","BTCUSD",1751239886578,0.01961109,108420.0,108410.0,0.20565938]
["bitfinex","BTCUSD",1751239887459,0.02883422,108420.0,108410.0,0.20565938]
["bitfinex","BTCUSD",1751239887871,0.03805744,108420.0,108410.0,0.20565938]
["bitfinex","BTCUSD",1751239888380,0.19485498,108420.0,108410.0,0.19643574]
["bitfinex","BTCUSD",1751239888580,0.19485566,108420.0,108410.0,0.19643574]
["bitfinex","BTCUSD",1751239888785,0.00116542,108420.0,108410.0,0.55047898]
["bitfinex","BTCUSD",1751239889001,0.00116542,108420.0,108410.0,0.55970262]
["bitfinex","BTCUSD",1751239889754,0.01844405,108430.0,108420.0,0.17524338]
["bitfinex","BTCUSD",1751239889988,0.01844405,108430.0,108420.0,0.36378338]
["bitfinex","BTCUSD",1751239890217,0.18444932,108430.0,108420.0,0.19832076]
["bitfinex","BTCUSD",1751239890410,0.19367185,108430.0,108420.0,0.36378372]
["bitfinex","BTCUSD",1751239890615,0.18444991,108430.0,108420.0,0.19832076]
["bitfinex","BTCUSD",1751239890793,0.1752278,108430.0,108420.0,0.36378372]
["bitfinex","BTCUSD",1751239890960,0.1772278,108430.0,108420.0,0.36378372]
["bitfinex","BTCUSD",1751239891578,0.002,108430.0,108420.0,0.72704975]
["bitfinex","BTCUSD",1751239894148,0.002,108430.0,108420.0,1.32833291]
["bitfinex","BTCUSD",1751239894375,0.002,108430.0,108420.0,1.49702464]
["bitfinex","BTCUSD",1751239894579,0.002,108430.0,108420.0,1.25524448]
["bitfinex","BTCUSD",1751239894835,0.002,108430.0,108420.0,1.26466848]
["bitfinex","BTCUSD",1751239895243,0.002,108430.0,108420.0,1.10842848]
["bitfinex","BTCUSD",1751239895476,0.0024,108430.0,108420.0,0.50714532]
["bitfinex","BTCUSD",1751239895624,0.0024,108430.0,108420.0,0.94748548]
["bitfinex","BTCUSD",1751239895836,0.0004,108430.0,108420.0,0.94748548]
["bitfinex","BTCUSD",1751239896042,0.0004,108430.0,108420.0,0.74892548]
["bitfinex","BTCUSD",1751239896262,0.0004,108430.0,108420.0,0.47310147]
["bitfinex","BTCUSD",1751239896477,0.0004,108430.0,108420.0,0.51751059]
["bitfinex","BTCUSD",1751239896684,0.0004,108430.0,108420.0,0.31895059]
["bitfinex","BTCUSD",1751239896891,0.0004,108430.0,108420.0,0.59868375]
["bitfinex","BTCUSD",1751239897108,0.0004,108430.0,108420.0,0.77879375]
["bitfinex","BTCUSD",1751239897763,0.0004,108430.0,108420.0,0.93037428]
["bitfinex","BTCUSD",1751239897960,0.0004,108430.0,108420.0,1.20619829]
["bitfinex","BTCUSD",1751239898162,0.0004,108430.0,108420.0,0.94491513]
["bitfinex","BTCUSD",1751239898896,0.0004,108430.0,108420.0,0.95579213]
["bitfinex","BTCUSD",1751239899100,0.0004,108430.0,108420.0,0.95679213]
["bitfinex","BTCUSD",1751239899314,0.0004,108430.0,108420.0,1.21803529]
["bitfinex","BTCUSD",1751239899720,0.0004,108430.0,108420.0,0.95875213]
["bitfinex","BTCUSD",1751239899934,0.0004,108430.0,108420.0,0.76023213]
["bitfinex","BTCUSD",1751239900488,0.0004,108430.0,108420.0,0.95875213]
["bitfinex","BTCUSD",1751239900699,0.0004,108430.0,108420.0,0.76023213]
["bitfinex","BTCUSD",1751239900912,0.0004,108430.0,108420.0,0.95875213]
["bitfinex","BTCUSD",1751239902706,0.0004,108430.0,108420.0,0.95863213]
["bitfinex","BTCUSD",1751239903574,0.0004,108430.0,108420.0,1.21991529]
["bitfinex","BTCUSD",1751239903803,0.0004,108430.0,108420.0,0.95863213]
["bitfinex","BTCUSD",1751239904459,0.0004,108430.0,108420.0,0.76023213]
["bitfinex","BTCUSD",1751239904686,0.0004,108430.0,108420.0,0.95859213]
["bitfinex","BTCUSD",1751239904906,0.0004,108430.0,108420.0,0.76023213]
["bitfinex","BTCUSD",1751239905122,0.0004,108430.0,108420.0,0.95859213]
["bitfinex","BTCUSD",1751239905357,0.00962177,108430.0,108420.0,0.48440812]
["bitfinex","BTCUSD",1751239905570,0.01884371,108430.0,108420.0,0.68276812]
["bitfinex","BTCUSD",1751239905795,0.00962177,108430.0,108420.0,0.67189112]
["bitfinex","BTCUSD",1751239906450,0.01884371,108430.0,108420.0,0.67189112]
["bitfinex","BTCUSD",1751239906868,0.01884371,108430.0,108420.0,0.47353112]
["bitfinex","BTCUSD",1751239907077,0.01884371,108430.0,108420.0,0.67189112]
["bitfinex","BTCUSD",1751239907542,0.00962177,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239907753,0.01884371,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239907976,0.01884371,108430.0,108420.0,0.47373112]
["bitfinex","BTCUSD",1751239908200,0.01884371,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239908416,0.0004,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239909053,0.00962185,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239909488,0.0004,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239909702,0.00962185,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239910781,0.0004,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239911213,0.00962177,108430.0,108420.0,0.67209112]
["bitfinex","BTCUSD",1751239912501,0.00962177,108430.0,108420.0,0.52051059]
["bitfinex","BTCUSD",1751239914338,0.01884379,108430.0,108420.0,0.32215059]
["bitfinex","BTCUSD",1751239914538,0.00962177,108430.0,108420.0,0.52047059]
["bitfinex","BTCUSD",1751239915293,0.0004,108430.0,108420.0,0.78175375]
["bitfinex","BTCUSD",1751239916170,0.00962177,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239916400,0.00962177,108430.0,108420.0,0.78175375]
["bitfinex","BTCUSD",1751239916613,0.00962177,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239917027,0.00962177,108430.0,108420.0,0.80016375]
["bitfinex","BTCUSD",1751239917240,0.01884371,108430.0,108420.0,0.78171375]
["bitfinex","BTCUSD",1751239917457,0.00962177,108430.0,108420.0,0.78171375]
["bitfinex","BTCUSD",1751239917913,0.01884371,108430.0,108420.0,0.78171375]
["bitfinex","BTCUSD",1751239918136,0.01884371,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239918338,0.00962177,108430.0,108420.0,0.78171375]
["bitfinex","BTCUSD",1751239918747,0.00962177,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239919158,0.01884371,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239919328,0.00962177,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239920320,0.01884379,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239920604,0.01884379,108430.0,108420.0,0.32215059]
["bitfinex","BTCUSD",1751239921040,0.0280659,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239921250,0.01884379,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239921967,0.0004,108430.0,108420.0,0.52043059]
["bitfinex","BTCUSD",1751239922379,0.0004,108430.0,108420.0,0.78171375]
["bitfinex","BTCUSD",1751239922562,0.0004,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239922882,0.0004,108430.0,108420.0,0.78167375]
["bitfinex","BTCUSD",1751239924719,0.00962177,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239924893,0.0004,108430.0,108420.0,0.78167375]
["bitfinex","BTCUSD",1751239925316,0.0004,108430.0,108420.0,0.58343375]
["bitfinex","BTCUSD",1751239925515,0.00962185,108430.0,108420.0,0.78167375]
["bitfinex","BTCUSD",1751239925716,0.00962185,108430.0,108420.0,0.52039059]
["bitfinex","BTCUSD",1751239927510,0.00962185,108430.0,108420.0,0.32215059]
["bitfinex","BTCUSD",1751239927760,0.00962185,108430.0,108420.0,0.52039059]
["bitfinex","BTCUSD",1751239927963,0.00962177,108430.0,108420.0,0.52039059]
["bitfinex","BTCUSD",1751239929367,0.01884379,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239929706,0.01884371,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239930506,0.00962177,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239930752,0.00962177,108430.0,108420.0,0.32215059]
["bitfinex","BTCUSD",1751239930953,0.01884371,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239931158,0.01884362,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239931750,0.00962177,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239932130,0.01884371,108430.0,108420.0,0.52035059]
["bitfinex","BTCUSD",1751239935260,0.0280659,108430.0,108420.0,0.32215059]
["bitfinex","BTCUSD",1751239935475,0.45535467,108430.0,108420.0,0.25275771]
["bitfinex","BTCUSD",1751239935693,0.29857227,108430.0,108420.0,0.4692438]
["bitfinex","BTCUSD",1751239935915,0.03728911,108430.0,108420.0,0.47846659]
["bitfinex","BTCUSD",1751239936990,0.00962194,108430.0,108420.0,0.47846659]
["bitfinex","BTCUSD",1751239937209,0.01884405,108430.0,108420.0,0.50996659]
["bitfinex","BTCUSD",1751239937889,0.01884405,108430.0,108420.0,0.31192659]
["bitfinex","BTCUSD",1751239938094,0.00962194,108430.0,108420.0,0.50996659]
["bitfinex","BTCUSD",1751239938302,0.01884405,108430.0,108420.0,0.50996659]
["bitfinex","BTCUSD",1751239938837,0.01884405,108430.0,108420.0,0.31192659]
["bitfinex","BTCUSD",1751239939049,0.00962177,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239939253,0.01884371,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239939460,0.00962177,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239940515,0.0004,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239941789,0.00962177,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239942166,0.0004,108430.0,108420.0,0.50992659]
["bitfinex","BTCUSD",1751239942933,0.28934974,108430.0,108420.0,0.24353432]
["bitfinex","BTCUSD",1751239943136,0.4786329,108430.0,108420.0,0.15077424]
["bitfinex","BTCUSD",1751239943343,0.46941096,108430.0,108420.0,0.31583754]
["bitfinex","BTCUSD",1751239943568,0.46941096,108430.0,108420.0,0.30661424]
["bitfinex","BTCUSD",1751239943770,0.46018877,108430.0,108420.0,0.30561424]
["bitfinex","BTCUSD",1751239943991,0.46018877,108430.0,108420.0,0.31483763]
["bitfinex","BTCUSD",1751239944211,0.45096632,108430.0,108420.0,0.31483763]
["bitfinex","BTCUSD",1751239944411,0.45096632,108430.0,108420.0,0.32406093]
["bitfinex","BTCUSD",1751239944613,0.45096632,108430.0,108420.0,0.32206093]
["bitfinex","BTCUSD",1751239945374,0.45096632,108430.0,108420.0,0.33124415]
["bitfinex","BTCUSD",1751239945597,0.4601886,108430.0,108420.0,0.34046728]
["bitfinex","BTCUSD",1751239946018,0.4601886,108430.0,108420.0,0.31279763]
["bitfinex","BTCUSD",1751239946429,0.45096632,108430.0,108420.0,0.156]
["bitfinex","BTCUSD",1751239946636,0.45096632,108430.0,108420.0,0.31279763]
["bitfinex","BTCUSD",1751239946940,0.45096632,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239947182,1.18245456,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239947426,1.15364808,108430.0,108420.0,0.156]
["bitfinex","BTCUSD",1751239947879,1.21818893,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239948164,1.2523578,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239948369,1.24988093,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239949732,1.19988093,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239950966,1.27536089,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239951116,1.33183095,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751239951342,6.90049517,108430.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239951575,1.81445787,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239951727,1.82308218,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239951934,1.91584226,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239952162,1.6545591,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239952363,1.64593479,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239952598,1.54888479,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239952843,6.88722894,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239953084,6.89584996,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239953469,6.6345668,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239954572,6.6415668,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239955035,6.4436068,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239955248,6.4857668,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239955469,6.6415268,108420.0,108410.0,0.0002]
["bitfinex","BTCUSD",1751239955916,6.63230358,108420.0,108380.0,0.08334569]
["bitfinex","BTCUSD",1751239956145,1.01018141,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239956378,1.08424141,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239956808,1.17700149,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239957444,1.24154234,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239957887,1.24254234,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239958332,1.24354234,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239958537,1.33530242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239958747,1.28530242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239958958,1.29030242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239959163,1.28930242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239959612,1.34330242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239959762,1.29330242,108390.0,108380.0,0.00046003]
["bitfinex","BTCUSD",1751239959969,1.29330242,108390.0,108380.0,0.00028716]
["bitfinex","BTCUSD",1751239961128,1.27876157,108390.0,108380.0,0.00028716]
["bitfinex","BTCUSD",1751239961338,0.66343517,108390.0,108380.0,0.00028716]
["bitfinex","BTCUSD",1751239961543,1.14384149,108390.0,108380.0,0.00028716]
["bitfinex","BTCUSD",1751239961732,1.34180149,108390.0,108380.0,0.00028716]
["bitfinex","BTCUSD",1751239963471,1.34180149,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239963887,1.32530149,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239964101,1.41806157,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239964264,1.43366157,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239965483,1.41806157,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239965781,1.24690157,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239965982,1.06138141,108390.0,108380.0,0.01588716]
["bitfinex","BTCUSD",1751239966831,1.06138141,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239970058,1.01918141,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239970294,0.79993825,108390.0,108380.0,0.03188716]
["bitfinex","BTCUSD",1751239970683,1.06122141,108390.0,108380.0,0.03188716]
["bitfinex","BTCUSD",1751239970896,0.79993825,108390.0,108380.0,0.03188716]
["bitfinex","BTCUSD",1751239971105,1.05222141,108390.0,108380.0,0.03188716]
["bitfinex","BTCUSD",1751239971316,1.05222141,108390.0,108380.0,0.01548716]
["bitfinex","BTCUSD",1751239971522,1.05822141,108390.0,108380.0,0.00048716]
["bitfinex","BTCUSD",1751239974780,0.79693825,108390.0,108380.0,0.01548716]
["bitfinex","BTCUSD",1751239975233,0.79693825,108390.0,108380.0,0.01530184]
["bitfinex","BTCUSD",1751239975358,0.79733825,108390.0,108380.0,0.01530184]
["bitfinex","BTCUSD",1751239975983,0.79733825,108390.0,108380.0,0.03040184]
["bitfinex","BTCUSD",1751239978431,0.80379667,108390.0,108380.0,0.03040184]
["bitfinex","BTCUSD",1751239981818,1.06507983,108390.0,108380.0,0.03040184]
["bitfinex","BTCUSD",1751239982020,1.06507983,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239983130,1.28199999,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239983561,1.34654084,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239983985,1.84215443,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239985409,2.06983131,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239985848,2.33111447,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239986028,2.06983131,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239986512,2.42816447,108390.0,108380.0,0.00030184]
["bitfinex","BTCUSD",1751239986732,0.71043612,108370.0,108360.0,0.0002]
["bitfinex","BTCUSD",1751239986960,0.71043612,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239986961,0.96522821,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239987423,0.99293621,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239987643,1.00768399,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239987867,1.01505004,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239988109,0.85949004,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239988328,1.05709004,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239989236,1.05909004,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239989460,1.03697621,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239989691,1.13173629,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239989919,1.06107037,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239990384,1.03897621,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239990603,1.04823056,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239991916,1.27891056,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239992572,1.37167064,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239993244,1.76167064,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239993462,1.77621149,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239993903,1.25364517,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239994113,1.39116825,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239994584,1.68345141,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239994804,1.65245141,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239995027,1.39116825,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751239995686,1.15967334,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239995906,1.32944534,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239996563,1.13196534,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239996780,1.2987994,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239997011,1.1013194,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239997221,1.2987594,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239999287,1.0680794,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751239999922,0.26010189,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240000125,0.71882505,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240000334,1.05882505,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240001221,0.90330505,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240001449,0.96606497,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240002930,0.54926181,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240003139,0.70474181,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240003988,0.50734181,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240004311,0.70474181,108370.0,108360.0,0.03156088]
["bitfinex","BTCUSD",1751240004524,0.50734181,108370.0,108360.0,0.18844533]
["bitfinex","BTCUSD",1751240004731,0.5584892,108370.0,108360.0,0.19767365]
["bitfinex","BTCUSD",1751240005193,0.5569692,108370.0,108360.0,0.19767365]
["bitfinex","BTCUSD",1751240005435,0.55049719,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240005634,0.5412698,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240005984,0.53204233,108370.0,108360.0,0.19767365]
["bitfinex","BTCUSD",1751240006197,0.53204233,108370.0,108360.0,0.18844533]
["bitfinex","BTCUSD",1751240006615,0.53204233,108370.0,108360.0,0.19767374]
["bitfinex","BTCUSD",1751240006759,0.02245477,108370.0,108360.0,0.21612979]
["bitfinex","BTCUSD",1751240006967,0.04090938,108370.0,108360.0,0.21612979]
["bitfinex","BTCUSD",1751240007764,0.02968182,108370.0,108360.0,0.21612979]
["bitfinex","BTCUSD",1751240007970,0.02768182,108370.0,108360.0,0.21612979]
["bitfinex","BTCUSD",1751240008835,0.03690938,108370.0,108360.0,0.21612979]
["bitfinex","BTCUSD",1751240009491,0.03690938,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240009701,0.03690938,108370.0,108360.0,0.21612987]
["bitfinex","BTCUSD",1751240010125,0.03690938,108370.0,108360.0,0.22535777]
["bitfinex","BTCUSD",1751240011365,0.03690938,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240011582,0.03690938,108370.0,108360.0,0.21612996]
["bitfinex","BTCUSD",1751240012209,0.03690938,108370.0,108360.0,0.22535794]
["bitfinex","BTCUSD",1751240012427,0.18455171,108370.0,108360.0,0.21612996]
["bitfinex","BTCUSD",1751240012661,0.17532466,108370.0,108360.0,0.21612996]
["bitfinex","BTCUSD",1751240013488,0.17532466,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240013844,0.17532466,108370.0,108360.0,0.21612996]
["bitfinex","BTCUSD",1751240014267,0.17532466,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240014859,0.16609736,108370.0,108360.0,0.20690189]
["bitfinex","BTCUSD",1751240015061,0.15686989,108370.0,108360.0,0.20690206]
["bitfinex","BTCUSD",1751240015269,0.15686989,108370.0,108360.0,0.2161303]
["bitfinex","BTCUSD",1751240015460,0.15686989,108370.0,108360.0,0.22535845]
["bitfinex","BTCUSD",1751240015734,0.15686989,108370.0,108360.0,0.19767374]
["bitfinex","BTCUSD",1751240015960,0.15686989,108370.0,108360.0,0.20690198]
["bitfinex","BTCUSD",1751240016308,0.01845486,108370.0,108360.0,0.21613005]
["bitfinex","BTCUSD",1751240016644,0.0276825,108370.0,108360.0,0.22535803]
["bitfinex","BTCUSD",1751240016852,0.17532483,108370.0,108360.0,0.22535803]
["bitfinex","BTCUSD",1751240017257,0.17532483,108370.0,108360.0,0.21613005]
["bitfinex","BTCUSD",1751240017465,0.17532483,108370.0,108360.0,0.22535803]
["bitfinex","BTCUSD",1751240017678,0.02768182,108370.0,108360.0,0.22535744]
["bitfinex","BTCUSD",1751240017894,0.03690938,108370.0,108360.0,0.22535744]
["bitfinex","BTCUSD",1751240019758,0.03730938,108370.0,108360.0,0.22535744]
["bitfinex","BTCUSD",1751240019979,0.04653702,108370.0,108360.0,0.21612954]
["bitfinex","BTCUSD",1751240020400,0.1849523,108370.0,108360.0,0.21612954]
["bitfinex","BTCUSD",1751240021026,0.175725,108370.0,108360.0,0.20690156]
["bitfinex","BTCUSD",1751240026286,0.175725,108370.0,108360.0,0.21612954]
["bitfinex","BTCUSD",1751240027322,0.175725,108370.0,108360.0,0.20690156]
["bitfinex","BTCUSD",1751240027926,0.175725,108370.0,108360.0,0.19767349]
["bitfinex","BTCUSD",1751240028702,0.175725,108370.0,108360.0,0.20690147]
["bitfinex","BTCUSD",1751240030592,0.175725,108370.0,108360.0,0.19767349]
["bitfinex","BTCUSD",1751240030989,0.43700816,108370.0,108360.0,0.19767349]
["bitfinex","BTCUSD",1751240031439,0.16649753,108370.0,108360.0,0.19767349]
["bitfinex","BTCUSD",1751240032060,0.41855313,108370.0,108360.0,0.01646088]
["bitfinex","BTCUSD",1751240032274,0.56734151,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240032490,0.53348557,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240033340,1.03528352,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240035649,1.00388352,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240040324,1.00588352,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240041140,1.00788352,108370.0,108360.0,0.00066088]
["bitfinex","BTCUSD",1751240043462,0.05267795,108370.0,108360.0,0.03186088]
["bitfinex","BTCUSD",1751240043690,0.0044,108370.0,108360.0,0.9777677]
["bitfinex","BTCUSD",1751240043897,0.0044,108370.0,108360.0,1.48607346]
["bitfinex","BTCUSD",1751240044382,0.0004,108390.0,108380.0,0.17530805]
["bitfinex","BTCUSD",1751240044600,0.0004,108390.0,108380.0,0.71809798]
["bitfinex","BTCUSD",1751240044834,0.0004,108390.0,108380.0,0.72493218]
["bitfinex","BTCUSD",1751240045894,0.0004,108390.0,108380.0,0.72893218]
["bitfinex","BTCUSD",1751240046134,0.0004,108390.0,108380.0,0.88358878]
["bitfinex","BTCUSD",1751240046549,0.0004,108390.0,108380.0,0.88558878]
["bitfinex","BTCUSD",1751240047418,0.0004,108390.0,108380.0,0.92738878]
["bitfinex","BTCUSD",1751240048046,0.0004,108390.0,108380.0,0.94192963]
["bitfinex","BTCUSD",1751240051069,0.0004,108390.0,108380.0,0.68064647]
["bitfinex","BTCUSD",1751240051292,0.0004,108390.0,108380.0,0.94192963]
["bitfinex","BTCUSD",1751240052930,0.0004,108390.0,108380.0,0.92738878]
["bitfinex","BTCUSD",1751240053569,0.0004,108390.0,108380.0,0.46906562]
["bitfinex","BTCUSD",1751240053768,0.0004,108390.0,108380.0,0.46956902]
["bitfinex","BTCUSD",1751240053987,0.00962517,108390.0,108380.0,0.46956902]
["bitfinex","BTCUSD",1751240054414,0.01885051,108390.0,108380.0,0.46956902]
["bitfinex","BTCUSD",1751240054631,0.00962517,108390.0,108380.0,0.46956902]
["bitfinex","BTCUSD",1751240054844,0.02807611,108390.0,108380.0,0.19405541]
["bitfinex","BTCUSD",1751240055049,0.03730239,108390.0,108380.0,0.35844186]
["bitfinex","BTCUSD",1751240056071,0.03730239,108390.0,108380.0,0.36766822]
["bitfinex","BTCUSD",1751240056273,0.03730239,108390.0,108380.0,0.3768945]
["bitfinex","BTCUSD",1751240056721,0.17569214,108390.0,108380.0,0.36766822]
["bitfinex","BTCUSD",1751240057591,0.0373029,108390.0,108380.0,0.3768945]
["bitfinex","BTCUSD",1751240057810,0.18491833,108390.0,108380.0,0.3768945]
["bitfinex","BTCUSD",1751240058259,0.18491833,108390.0,108380.0,0.18718203]
["bitfinex","BTCUSD",1751240058260,0.16646688,108390.0,108380.0,0.18718203]
["bitfinex","BTCUSD",1751240058481,0.14801509,108390.0,108380.0,0.16112]
["bitfinex","BTCUSD",1751240058680,0.40929825,108390.0,108380.0,0.16112]
["bitfinex","BTCUSD",1751240058891,0.14801509,108390.0,108380.0,0.16112]
["bitfinex","BTCUSD",1751240059346,0.14801509,108390.0,108380.0,0.16108]
["bitfinex","BTCUSD",1751240059559,0.14801509,108390.0,108380.0,0.1703067]
["bitfinex","BTCUSD",1751240059741,0.14801509,108390.0,108380.0,0.32716194]
["bitfinex","BTCUSD",1751240062216,0.14801509,108390.0,108380.0,0.33638839]
["bitfinex","BTCUSD",1751240062629,0.14801509,108390.0,108380.0,0.32716194]
["bitfinex","BTCUSD",1751240062880,0.14801509,108390.0,108380.0,0.16285541]
["bitfinex","BTCUSD",1751240063102,0.14801509,108390.0,108380.0,0.006]
["bitfinex","BTCUSD",1751240063318,0.14801509,108390.0,108380.0,0.16108]
["bitfinex","BTCUSD",1751240064361,0.14801509,108390.0,108380.0,0.31793541]
["bitfinex","BTCUSD",1751240064568,0.14801509,108390.0,108380.0,0.31593541]
["bitfinex","BTCUSD",1751240064777,0.14801509,108390.0,108380.0,0.16008]
["bitfinex","BTCUSD",1751240064984,0.14801509,108390.0,108380.0,0.16930679]
["bitfinex","BTCUSD",1751240065163,0.14801509,108390.0,108380.0,0.15608]
["bitfinex","BTCUSD",1751240065612,0.14801509,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751240066026,0.40929825,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751240067587,0.42469825,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1751240067790,0.42469825,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1751240067979,0.15685533,108380.0,108370.0,0.33672554]
["bitfinex","BTCUSD",1751240068527,0.15685533,108380.0,108370.0,0.16628554]
["bitfinex","BTCUSD",1751240068738,0.41813849,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751240068970,0.15685533,108380.0,108370.0,0.16629736]
["bitfinex","BTCUSD",1751240069141,0.15685533,108380.0,108370.0,0.17552475]
["bitfinex","BTCUSD",1751240069349,0.15685533,108380.0,108370.0,0.19132475]
["bitfinex","BTCUSD",1751240069911,0.15685533,108380.0,108370.0,0.19232475]
["bitfinex","BTCUSD",1751240070326,0.15685533,108380.0,108370.0,0.19532475]
["bitfinex","BTCUSD",1751240071279,0.16608186,108380.0,108370.0,0.20455205]
["bitfinex","BTCUSD",1751240071995,0.15685533,108380.0,108370.0,0.16764233]
["bitfinex","BTCUSD",1751240072216,0.15685533,108380.0,108370.0,0.1768698]
["bitfinex","BTCUSD",1751240072580,0.15685533,108380.0,108370.0,0.18609719]
["bitfinex","BTCUSD",1751240072863,0.15685533,108380.0,108370.0,0.19532449]
["bitfinex","BTCUSD",1751240073728,0.15685533,108380.0,108370.0,0.1768698]
["bitfinex","BTCUSD",1751240074372,0.41813849,108380.0,108370.0,0.0042]
["bitfinex","BTCUSD",1751240074778,0.40891187,108380.0,108370.0,0.0042]
["bitfinex","BTCUSD",1751240076096,0.40891187,108380.0,108370.0,0.00414922]
["bitfinex","BTCUSD",1751240077457,0.44061187,108380.0,108370.0,0.00414922]
["bitfinex","BTCUSD",1751240078765,0.44061187,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240079449,0.63729187,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240079688,0.63729187,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240082177,0.63729187,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240082407,0.73005195,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240082543,0.46876879,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240082744,0.73005195,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240084912,0.46876879,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240085122,0.73005195,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240087057,1.07005195,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240088019,1.07692278,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240088429,1.07792278,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240089276,1.07792278,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240089672,0.81763962,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240089855,1.07792278,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240090279,1.08092278,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240090670,1.05805195,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240091309,1.06452189,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240091751,1.15728197,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240091986,1.17548197,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240095972,1.08272189,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240096171,0.82143873,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240096417,1.08272189,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240097489,0.89510189,108380.0,108370.0,0.01614922]
["bitfinex","BTCUSD",1751240097695,1.04998189,108380.0,108370.0,0.01614922]
["bitfinex","BTCUSD",1751240097814,1.17374197,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240098021,1.08098189,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240100900,0.88454189,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240101131,0.88454189,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240101132,1.04998189,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240101348,0.95722181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240101791,0.69593865,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240102044,0.95722181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240102724,0.95222181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240102963,0.95422181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240103193,0.79934181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240103444,0.95418181,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240104534,0.9541863,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240106303,1.04694638,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240106578,0.9541863,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240107413,0.69290314,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240107635,0.7577863,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240107866,0.35290314,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240108081,0.4177863,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240108295,0.6141863,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240114945,0.15650314,108380.0,108370.0,0.17889155]
["bitfinex","BTCUSD",1751240115140,0.6141463,108380.0,108370.0,0.18811919]
["bitfinex","BTCUSD",1751240116105,0.35286314,108380.0,108370.0,0.19734675]
["bitfinex","BTCUSD",1751240117105,0.6141463,108380.0,108370.0,0.19734675]
["bitfinex","BTCUSD",1751240118937,0.35286314,108380.0,108370.0,0.19734675]
["bitfinex","BTCUSD",1751240119142,0.35286314,108380.0,108370.0,0.18811919]
["bitfinex","BTCUSD",1751240119355,0.6141463,108380.0,108370.0,0.18811919]
["bitfinex","BTCUSD",1751240119969,0.6141463,108380.0,108370.0,0.04047686]
["bitfinex","BTCUSD",1751240120201,0.60767187,108380.0,108370.0,0.04047686]
["bitfinex","BTCUSD",1751240120888,0.45287187,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240125838,0.45935273,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240127930,0.19806957,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240128136,0.45287187,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240128340,0.45935273,108380.0,108370.0,0.03124922]
["bitfinex","BTCUSD",1751240131964,0.45935273,108380.0,108370.0,0.01584922]
["bitfinex","BTCUSD",1751240132205,0.47555273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240132422,0.49165273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240132855,0.45935273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240134706,0.45935273,108380.0,108370.0,0.01584922]
["bitfinex","BTCUSD",1751240136089,0.61399273,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240137127,0.45927273,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240139135,0.61395273,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240140796,0.35266957,108380.0,108370.0,0.17969155]
["bitfinex","BTCUSD",1751240141003,0.61395273,108380.0,108370.0,0.18891911]
["bitfinex","BTCUSD",1751240141403,0.61395273,108380.0,108370.0,0.17969155]
["bitfinex","BTCUSD",1751240141599,0.61395273,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240146965,0.35266957,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240147169,0.61395273,108380.0,108370.0,0.03204922]
["bitfinex","BTCUSD",1751240148204,0.61395273,108380.0,108370.0,0.01584922]
["bitfinex","BTCUSD",1751240148621,0.61395273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240149031,0.62905273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240149646,0.64525273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240149893,0.98525273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240150533,0.96905273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240153192,0.98425273,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240153417,1.07701281,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240156764,0.80052965,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240156946,1.04671281,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240161987,0.78542965,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240162186,1.04671281,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240163635,1.04671281,108380.0,108370.0,0.01674922]
["bitfinex","BTCUSD",1751240163841,1.27596291,108380.0,108370.0,0.01674922]
["bitfinex","BTCUSD",1751240168048,1.27596291,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240169320,1.27576291,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240170312,1.53612954,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240170504,1.55122954,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240170641,1.57893354,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240171133,1.67169362,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240171768,1.10482926,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240171979,1.12697023,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240172183,1.36652487,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240172395,1.12696447,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240172942,1.12696465,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240173113,1.18034235,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240173315,1.10482926,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240174555,1.12695759,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240176429,0.86526198,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240176647,1.11185759,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240177066,1.12705759,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240177239,1.10492926,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240177449,0.82803365,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240177656,1.08972926,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240177851,1.11184836,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240178421,1.08972926,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240178819,1.11184624,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240182888,1.09674624,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240183310,1.18950632,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240183519,0.90078624,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240183775,1.07450926,108380.0,108370.0,0.03264922]
["bitfinex","BTCUSD",1751240185665,1.07450926,108380.0,108370.0,0.01664922]
["bitfinex","BTCUSD",1751240186939,1.0745094,108380.0,108370.0,0.01664922]
["bitfinex","BTCUSD",1751240187365,1.16726948,108380.0,108370.0,0.01664922]
["bitfinex","BTCUSD",1751240187591,0.18421371,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240187903,0.30454871,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240188123,0.65102971,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240188544,0.64454871,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240189636,0.90624432,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240191096,0.64454871,108380.0,108370.0,0.03234922]
["bitfinex","BTCUSD",1751240191301,0.64454871,108380.0,108370.0,0.04157686]
["bitfinex","BTCUSD",1751240191484,0.68582871,108380.0,108370.0,0.19844675]
["bitfinex","BTCUSD",1751240191691,0.49002871,108380.0,108370.0,0.19844675]
["bitfinex","BTCUSD",1751240191903,0.68582871,108380.0,108370.0,0.20767422]
["bitfinex","BTCUSD",1751240192871,0.68582871,108380.0,108370.0,0.19844675]
["bitfinex","BTCUSD",1751240193314,0.49002871,108380.0,108370.0,0.19844675]
["bitfinex","BTCUSD",1751240193540,0.68582871,108380.0,108370.0,0.20767405]
["bitfinex","BTCUSD",1751240193861,0.54742662,108380.0,108370.0,0.21690127]
["bitfinex","BTCUSD",1751240194081,0.56587968,108380.0,108370.0,0.2261284]
["bitfinex","BTCUSD",1751240194505,0.71350839,108380.0,108370.0,0.20767405]
["bitfinex","BTCUSD",1751240194723,0.71350839,108380.0,108370.0,0.20767422]
["bitfinex","BTCUSD",1751240194944,0.70428203,108380.0,108370.0,0.20767422]
["bitfinex","BTCUSD",1751240195158,0.70428203,108380.0,108370.0,0.21690161]
["bitfinex","BTCUSD",1751240195377,0.70428203,108380.0,108370.0,0.22612891]
["bitfinex","BTCUSD",1751240196098,0.66296203,108380.0,108370.0,0.22612891]
["bitfinex","BTCUSD",1751240196730,0.36085332,108380.0,108370.0,0.2261284]
["bitfinex","BTCUSD",1751240196985,0.51770882,108380.0,108370.0,0.21690127]
["bitfinex","BTCUSD",1751240197643,0.51670882,108380.0,108370.0,0.21690127]
["bitfinex","BTCUSD",1751240197908,0.76089596,108380.0,108370.0,0.21690127]
["bitfinex","BTCUSD",1751240198151,0.76089596,108380.0,108370.0,0.21790127]
["bitfinex","BTCUSD",1751240199048,0.36808011,108380.0,108370.0,0.22712849]
["bitfinex","BTCUSD",1751240199286,0.60404046,108380.0,108370.0,0.22712849]
["bitfinex","BTCUSD",1751240199555,0.35885332,108380.0,108370.0,0.22712806]
["bitfinex","BTCUSD",1751240199791,0.60404046,108380.0,108370.0,0.22712806]
["bitfinex","BTCUSD",1751240200251,0.60404046,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240200679,0.60404046,108380.0,108370.0,0.20867346]
["bitfinex","BTCUSD",1751240201121,0.60404046,108380.0,108370.0,0.21790059]
["bitfinex","BTCUSD",1751240201338,0.60404046,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240201542,0.36807909,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240202378,0.368079,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240202593,0.37730562,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240204466,0.35885247,108380.0,108370.0,0.47231478]
["bitfinex","BTCUSD",1751240204677,0.52493433,108380.0,108370.0,0.4538606]
["bitfinex","BTCUSD",1751240204910,0.51570822,108380.0,108370.0,0.20867346]
["bitfinex","BTCUSD",1751240210996,0.36807951,108380.0,108370.0,0.21790059]
["bitfinex","BTCUSD",1751240211176,0.36807951,108380.0,108370.0,0.22712764]
["bitfinex","BTCUSD",1751240211797,0.36807951,108380.0,108370.0,0.47231478]
["bitfinex","BTCUSD",1751240212025,0.0004,108380.0,108370.0,0.964622]
["bitfinex","BTCUSD",1751240212260,0.0004,108380.0,108370.0,1.13500083]
["bitfinex","BTCUSD",1751240212477,0.0004,108380.0,108370.0,1.16269083]
["bitfinex","BTCUSD",1751240213131,0.0004,108380.0,108370.0,0.91950369]
["bitfinex","BTCUSD",1751240213345,0.0004,108380.0,108370.0,1.16469083]
["bitfinex","BTCUSD",1751240213593,0.0004,108380.0,108370.0,0.92350369]
["bitfinex","BTCUSD",1751240213813,0.0004,108380.0,108370.0,0.91650369]
["bitfinex","BTCUSD",1751240214026,0.0004,108380.0,108370.0,0.92650369]
["bitfinex","BTCUSD",1751240214684,0.0004,108380.0,108370.0,0.91196284]
["bitfinex","BTCUSD",1751240215793,0.0004,108380.0,108370.0,0.90796284]
["bitfinex","BTCUSD",1751240216232,0.0004,108380.0,108370.0,0.90196284]
["bitfinex","BTCUSD",1751240216437,0.0004,108380.0,108370.0,0.90496284]
["bitfinex","BTCUSD",1751240216859,0.0004,108380.0,108370.0,0.90796284]
["bitfinex","BTCUSD",1751240219889,0.0004,108380.0,108370.0,0.75208486]
["bitfinex","BTCUSD",1751240221390,0.0004,108380.0,108370.0,0.30644163]
["bitfinex","BTCUSD",1751240221609,0.66608259,108380.0,108370.0,0.17029155]
["bitfinex","BTCUSD",1751240221830,0.65685631,108380.0,108370.0,0.00614922]
["bitfinex","BTCUSD",1751240222040,0.41166917,108380.0,108370.0,0.00614922]
["bitfinex","BTCUSD",1751240222462,0.41166917,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240222698,0.65685631,108380.0,108370.0,0.00114922]
["bitfinex","BTCUSD",1751240222922,1.16115639,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240223356,1.17055815,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240224015,0.94180454,108380.0,108370.0,0.00314922]
["bitfinex","BTCUSD",1751240224447,0.94180454,108380.0,108370.0,0.00214922]
["bitfinex","BTCUSD",1751240226464,0.94180454,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240229316,0.68218387,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240229525,0.94380454,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240229744,1.00541391,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240230389,0.94380454,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240239553,0.92860454,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240242624,0.94370454,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240243812,1.17267809,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240246665,1.4179752,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240246869,1.42444367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240247085,1.17914656,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240248287,1.51720375,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240248913,1.53220375,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240250443,1.51720375,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240250876,1.43944367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240251509,1.42444367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240254922,1.57860367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240256121,1.10770656,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240256361,1.30298656,108380.0,108370.0,0.01644922]
["bitfinex","BTCUSD",1751240256814,1.54828367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240257063,1.57988367,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240257724,1.59684467,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240259884,1.12263228,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240260104,1.21539236,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240261615,1.12263228,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240263734,1.10743228,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240263908,1.09103228,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240264321,1.09099228,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240265176,1.11310755,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240265821,1.11310755,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240266044,1.09099228,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240266259,0.89575228,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240266465,1.11310861,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240268603,1.11306861,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240272646,1.61306861,108380.0,108370.0,0.01604922]
["bitfinex","BTCUSD",1751240274426,1.66002378,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240276276,1.66002378,108380.0,108370.0,0.01554922]
["bitfinex","BTCUSD",1751240276866,1.61306861,108380.0,108370.0,0.01554922]
["bitfinex","BTCUSD",1751240278152,1.61306861,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240281573,1.59610761,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240281990,2.07039887,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240284989,2.15099887,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240285194,2.243776,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240285576,2.242776,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240286185,2.13651592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240286761,2.13551592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240287064,2.13851592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240287289,1.87781252,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240287701,2.12313592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240287927,1.92821592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240288138,2.12313592,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240288345,2.07313592,108380.0,108370.0,0.01654922]
["bitfinex","BTCUSD",1751240288571,2.12849252,108380.0,108370.0,0.01654922]
["bitfinex","BTCUSD",1751240288784,2.30129619,108380.0,108370.0,0.01654922]
["bitfinex","BTCUSD",1751240289209,2.56876035,108380.0,108370.0,0.01654922]
["bitfinex","BTCUSD",1751240289831,2.56876035,108380.0,108370.0,0.03184922]
["bitfinex","BTCUSD",1751240290210,2.56876035,108380.0,108370.0,0.01654922]
["bitfinex","BTCUSD",1751240290839,2.66152043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240293305,2.67742043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240293951,2.48250043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240294337,2.67738043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240295141,2.48250043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240295350,2.67738043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240295766,2.66144043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240296179,2.46660043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240296387,2.66144043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240296797,2.46660043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240297006,2.66144043,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240297410,2.67783998,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240297617,2.48299998,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240297839,2.67783998,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240298045,2.69323998,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240298464,2.70900098,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240298668,2.69323998,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240298913,3.01886423,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240299117,2.77354083,108380.0,108370.0,0.00014922]
["bitfinex","BTCUSD",1751240299341,2.77354083,108380.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240299342,1.05701065,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240299549,2.10030676,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240299758,2.10397505,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240300273,2.15397505,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240300518,2.15697505,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240300924,2.15697429,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240301597,2.15897429,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240302009,1.94656193,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240302219,2.03932201,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240302396,2.06703101,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240303178,1.66855101,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240303425,1.57143101,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240305659,1.55689016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240306515,1.50689016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240306752,1.55689016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240308706,1.50689016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240308921,1.55689016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240309356,1.54029016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240312133,1.37095016,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240312358,1.37095016,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240312359,0.69551224,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240312567,1.0611614,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240320367,1.05749311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240323044,0.52289311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240323260,0.71741311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240323471,1.05741311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240323689,0.45563419,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240323892,0.71741311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240324105,1.05741311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240324515,1.15017319,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240328992,0.88839427,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240329240,1.15017319,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240330479,0.79555419,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240330688,1.05733311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240333700,0.79555419,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240333855,1.05733311,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240341857,1.28618993,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240342950,1.78618993,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240343153,1.8400344,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240353895,1.34939866,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240354247,1.8400344,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240359264,1.34939866,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240359511,1.8400344,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240366464,1.8393944,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240367489,1.59407653,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240369676,1.8393944,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240369885,1.59407653,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240370525,1.8393944,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240376401,1.59407653,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240376808,1.34875866,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240377018,1.59407653,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240378203,1.8393944,108370.0,108360.0,0.03221166]
["bitfinex","BTCUSD",1751240379695,1.8393944,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240379864,1.8557944,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240380297,1.83291009,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240380474,1.84891009,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240382483,1.84891009,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240384890,1.87105402,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240385719,1.8775418,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240386325,1.38690606,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240386562,1.8775418,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240387913,1.85539787,108370.0,108360.0,0.03191166]
["bitfinex","BTCUSD",1751240388114,1.83939787,108370.0,108360.0,0.03191166]
["bitfinex","BTCUSD",1751240390767,1.83939787,108370.0,108360.0,0.01651166]
["bitfinex","BTCUSD",1751240393716,1.83939787,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240396211,1.83939652,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240406358,1.78555205,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240407197,1.29439631,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240407481,1.78503205,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240407689,1.53971418,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240408488,1.29439631,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240408704,1.53971418,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240409886,1.29439631,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240410094,1.53971418,108370.0,108360.0,0.03181166]
["bitfinex","BTCUSD",1751240410625,1.53971418,108370.0,108360.0,0.70701614]
["bitfinex","BTCUSD",1751240410626,0.52994026,108370.0,108360.0,0.70701614]
["bitfinex","BTCUSD",1751240410845,0.505,108370.0,108360.0,0.70701614]
["bitfinex","BTCUSD",1751240411058,0.505,108370.0,108360.0,0.79977622]
["bitfinex","BTCUSD",1751240411496,0.505,108370.0,108360.0,0.81431707]
["bitfinex","BTCUSD",1751240411875,0.505,108370.0,108360.0,0.82340355]
["bitfinex","BTCUSD",1751240412561,0.4864,108370.0,108360.0,0.82340355]
["bitfinex","BTCUSD",1751240412756,0.4542,108370.0,108360.0,1.26744995]
["bitfinex","BTCUSD",1751240412974,0.4386,108370.0,108360.0,1.42424995]
["bitfinex","BTCUSD",1751240413102,0.422,108370.0,108360.0,1.42624995]
["bitfinex","BTCUSD",1751240413327,0.422,108370.0,108360.0,1.44994195]
["bitfinex","BTCUSD",1751240413563,0.3898,108370.0,108360.0,1.47773447]
["bitfinex","BTCUSD",1751240413773,0.3575,108370.0,108360.0,1.45243447]
["bitfinex","BTCUSD",1751240413977,0.3575,108370.0,108360.0,1.45043447]
["bitfinex","BTCUSD",1751240414396,0.3575,108370.0,108360.0,1.45443447]
["bitfinex","BTCUSD",1751240414612,0.3575,108370.0,108360.0,1.44843447]
["bitfinex","BTCUSD",1751240415088,0.3575,108370.0,108360.0,1.78843447]
["bitfinex","BTCUSD",1751240415675,0.3575,108370.0,108360.0,1.78443447]
["bitfinex","BTCUSD",1751240415886,0.3575,108370.0,108360.0,1.58016502]
["bitfinex","BTCUSD",1751240416101,0.3575,108370.0,108360.0,1.58816502]
["bitfinex","BTCUSD",1751240416350,0.3575,108370.0,108360.0,2.55107602]
["bitfinex","BTCUSD",1751240419727,0.3575,108370.0,108360.0,1.58816502]
["bitfinex","BTCUSD",1751240419942,0.3575,108370.0,108360.0,4.99643202]
["bitfinex","BTCUSD",1751240420257,0.3575,108370.0,108360.0,4.84643202]
["bitfinex","BTCUSD",1751240423680,0.3575,108370.0,108360.0,5.1077741]
["bitfinex","BTCUSD",1751240424141,0.3575,108370.0,108360.0,4.84643202]
["bitfinex","BTCUSD",1751240424365,0.3575,108370.0,108360.0,0.87128086]
["bitfinex","BTCUSD",1751240424597,0.3575,108370.0,108360.0,1.69528102]
["bitfinex","BTCUSD",1751240428053,0.3575,108370.0,108360.0,1.69512102]
["bitfinex","BTCUSD",1751240430105,0.3575,108370.0,108360.0,1.50224102]
["bitfinex","BTCUSD",1751240430312,0.3575,108370.0,108360.0,1.69512102]
["bitfinex","BTCUSD",1751240430864,0.3575,108370.0,108360.0,1.50224102]
["bitfinex","BTCUSD",1751240431201,0.3575,108370.0,108360.0,1.71195602]
["bitfinex","BTCUSD",1751240431403,0.3575,108370.0,108360.0,0.89698001]
["bitfinex","BTCUSD",1751240431631,0.3893,108370.0,108360.0,0.75810904]
["bitfinex","BTCUSD",1751240431821,0.3893,108370.0,108360.0,0.56526904]
["bitfinex","BTCUSD",1751240432075,0.3893,108370.0,108360.0,0.73240989]
["bitfinex","BTCUSD",1751240432281,0.3893,108370.0,108360.0,0.71786904]
["bitfinex","BTCUSD",1751240432499,0.3893,108370.0,108360.0,0.57980989]
["bitfinex","BTCUSD",1751240432702,0.3893,108370.0,108360.0,0.72340989]
["bitfinex","BTCUSD",1751240433023,0.3893,108370.0,108360.0,0.73140989]
["bitfinex","BTCUSD",1751240434735,0.3893,108370.0,108360.0,0.72340989]
["bitfinex","BTCUSD",1751240435048,0.3893,108370.0,108360.0,0.72940989]
["bitfinex","BTCUSD",1751240436557,0.3893,108370.0,108360.0,0.46806781]
["bitfinex","BTCUSD",1751240436757,0.3893,108370.0,108360.0,0.72940989]
["bitfinex","BTCUSD",1751240438094,0.3575,108370.0,108360.0,1.14684639]
["bitfinex","BTCUSD",1751240438489,0.373,108370.0,108360.0,0.88550431]
["bitfinex","BTCUSD",1751240438988,0.3894,108370.0,108360.0,0.88550431]
["bitfinex","BTCUSD",1751240439314,0.3898,108370.0,108360.0,0.88550431]
["bitfinex","BTCUSD",1751240440156,0.3898,108370.0,108360.0,0.62416223]
["bitfinex","BTCUSD",1751240440354,0.3898,108370.0,108360.0,0.88550431]
["bitfinex","BTCUSD",1751240443029,0.3898,108370.0,108360.0,1.14684639]
["bitfinex","BTCUSD",1751240443030,0.3579,108370.0,108360.0,1.14684639]
["bitfinex","BTCUSD",1751240447191,0.3579,108370.0,108360.0,0.62416223]
["bitfinex","BTCUSD",1751240447341,0.3579,108370.0,108360.0,1.14684639]
["bitfinex","BTCUSD",1751240449018,0.0004,108380.0,108370.0,0.17532424]
["bitfinex","BTCUSD",1751240449221,0.0004,108390.0,108380.0,0.5298489]
["bitfinex","BTCUSD",1751240449440,0.0004,108390.0,108380.0,1.4977447]
["bitfinex","BTCUSD",1751240449644,0.0004,108390.0,108380.0,1.23640262]
["bitfinex","BTCUSD",1751240449850,0.0004,108390.0,108380.0,1.26408762]
["bitfinex","BTCUSD",1751240450733,0.0004,108390.0,108380.0,1.27208762]
["bitfinex","BTCUSD",1751240451758,0.0004,108390.0,108380.0,1.27608762]
["bitfinex","BTCUSD",1751240453985,0.0004,108390.0,108380.0,1.08332762]
["bitfinex","BTCUSD",1751240454158,0.0004,108390.0,108380.0,1.27608762]
["bitfinex","BTCUSD",1751240457710,0.0311,108390.0,108380.0,0.82198554]
["bitfinex","BTCUSD",1751240457889,0.0311,108390.0,108380.0,0.88126677]
["bitfinex","BTCUSD",1751240458702,0.0311,108390.0,108380.0,0.89580762]
["bitfinex","BTCUSD",1751240461396,0.0311,108390.0,108380.0,0.74332762]
["bitfinex","BTCUSD",1751240461615,0.0311,108390.0,108380.0,0.89580762]
["bitfinex","BTCUSD",1751240464023,0.0311,108390.0,108380.0,0.63446554]
["bitfinex","BTCUSD",1751240464238,0.0311,108390.0,108380.0,0.89580762]
["bitfinex","BTCUSD",1751240469163,0.0311,108390.0,108380.0,0.74332762]
["bitfinex","BTCUSD",1751240469387,0.0311,108390.0,108380.0,0.89576762]
["bitfinex","BTCUSD",1751240472901,0.0311,108390.0,108380.0,0.89596762]
["bitfinex","BTCUSD",1751240473968,0.0311,108390.0,108380.0,0.48218554]
["bitfinex","BTCUSD",1751240474204,0.31089285,108390.0,108380.0,0.30795313]
["bitfinex","BTCUSD",1751240474403,0.29244208,108390.0,108380.0,0.43358813]
["bitfinex","BTCUSD",1751240474607,0.0311,108390.0,108380.0,0.43358813]
["bitfinex","BTCUSD",1751240475239,0.04032534,108390.0,108380.0,0.43358813]
["bitfinex","BTCUSD",1751240475461,0.04955077,108390.0,108380.0,0.42958813]
["bitfinex","BTCUSD",1751240475660,0.04955077,108390.0,108380.0,0.42158813]
["bitfinex","BTCUSD",1751240475898,0.05877637,108390.0,108380.0,0.27226813]
["bitfinex","BTCUSD",1751240476112,0.05877637,108390.0,108380.0,0.42558813]
["bitfinex","BTCUSD",1751240476324,0.06800214,108390.0,108380.0,0.27226813]
["bitfinex","BTCUSD",1751240476532,0.32934422,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240476970,0.31089285,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240477198,0.05877637,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240478696,0.05876935,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240478910,0.04955077,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240479122,0.05877637,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240479560,0.04955077,108390.0,108380.0,0.42554813]
["bitfinex","BTCUSD",1751240479773,0.04955077,108390.0,108380.0,0.27226813]
["bitfinex","BTCUSD",1751240479991,0.05877628,108390.0,108380.0,0.42546813]
["bitfinex","BTCUSD",1751240480408,0.05877628,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240481223,0.06807907,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240481443,0.05877628,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240482063,0.04955077,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240482404,0.04032534,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240483484,0.04955085,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240483791,0.04955077,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240486020,0.04032534,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240486227,0.04032526,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240486433,0.04955069,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240486652,0.04032526,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240487115,0.0495506,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240487319,0.06800188,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240487535,0.06800179,108390.0,108380.0,0.42538813]
["bitfinex","BTCUSD",1751240487961,0.4861849,108390.0,108380.0,0.16105533]
["bitfinex","BTCUSD",1751240488193,0.4677343,108390.0,108380.0,0.31393541]
["bitfinex","BTCUSD",1751240488662,0.45850879,108390.0,108380.0,0.31393541]
["bitfinex","BTCUSD",1751240489738,0.45850879,108390.0,108380.0,0.3231222]
["bitfinex","BTCUSD",1751240489943,0.45850879,108390.0,108380.0,0.3138955]
["bitfinex","BTCUSD",1751240490368,0.45850879,108390.0,108380.0,0.3231222]
["bitfinex","BTCUSD",1751240490584,0.45850879,108390.0,108380.0,0.33234873]
["bitfinex","BTCUSD",1751240491077,0.0311,108390.0,108380.0,0.56660447]
["bitfinex","BTCUSD",1751240491301,0.0004,108390.0,108380.0,0.83485138]
["bitfinex","BTCUSD",1751240491525,0.0004,108390.0,108380.0,1.27679946]
["bitfinex","BTCUSD",1751240491740,0.0004,108390.0,108380.0,1.36671908]
["bitfinex","BTCUSD",1751240491964,0.0004,108390.0,108380.0,1.36771908]
["bitfinex","BTCUSD",1751240492189,0.0004,108390.0,108380.0,1.27579946]
["bitfinex","BTCUSD",1751240492431,0.0004,108390.0,108380.0,1.27479946]
["bitfinex","BTCUSD",1751240492652,0.0004,108390.0,108380.0,1.27879946]
["bitfinex","BTCUSD",1751240492876,0.0004,108390.0,108380.0,1.28279946]
["bitfinex","BTCUSD",1751240493104,0.0004,108390.0,108380.0,1.37471908]
["bitfinex","BTCUSD",1751240500730,0.0004,108390.0,108380.0,1.37467908]
["bitfinex","BTCUSD",1751240501441,0.0154,108390.0,108380.0,0.920057]
["bitfinex","BTCUSD",1751240501653,0.0314,108390.0,108380.0,1.18139908]
["bitfinex","BTCUSD",1751240501859,0.0314,108390.0,108380.0,1.37455908]
["bitfinex","BTCUSD",1751240503174,0.0314,108390.0,108380.0,1.18139908]
["bitfinex","BTCUSD",1751240503383,0.0314,108390.0,108380.0,1.37459908]
["bitfinex","BTCUSD",1751240503843,0.0314,108390.0,108380.0,1.18139908]
["bitfinex","BTCUSD",1751240504050,0.0314,108390.0,108380.0,0.56551615]
["bitfinex","BTCUSD",1751240504257,0.0314,108390.0,108380.0,0.32240754]
["bitfinex","BTCUSD",1751240504455,0.0314,108390.0,108380.0,0.48966839]
["bitfinex","BTCUSD",1751240504881,0.0314,108390.0,108380.0,0.44744154]
["bitfinex","BTCUSD",1751240505087,0.31119277,108390.0,108380.0,0.29472154]
["bitfinex","BTCUSD",1751240505210,0.31119277,108390.0,108380.0,0.44752154]
["bitfinex","BTCUSD",1751240505211,0.32041845,108390.0,108380.0,0.44752154]
["bitfinex","BTCUSD",1751240505411,0.05907637,108390.0,108380.0,0.44752154]
["bitfinex","BTCUSD",1751240505896,0.05907637,108390.0,108380.0,0.43829535]
["bitfinex","BTCUSD",1751240506106,0.06830214,108390.0,108380.0,0.44752154]
["bitfinex","BTCUSD",1751240507132,0.06830214,108390.0,108380.0,0.44752163]
["bitfinex","BTCUSD",1751240507554,0.46803473,108390.0,108380.0,0.15582871]
["bitfinex","BTCUSD",1751240507754,0.46803473,108390.0,108380.0,0.30862871]
["bitfinex","BTCUSD",1751240508293,0.46803473,108390.0,108380.0,0.30462871]
["bitfinex","BTCUSD",1751240508511,0.46803473,108390.0,108380.0,0.30062871]
["bitfinex","BTCUSD",1751240508671,0.46903473,108390.0,108380.0,0.30162871]
["bitfinex","BTCUSD",1751240509145,0.46903473,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240509351,1.06115104,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240509551,0.79980896,108390.0,108380.0,0.15392]
["bitfinex","BTCUSD",1751240509958,0.79980896,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240514590,1.06115104,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240516245,0.53846688,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240516452,1.06115104,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240517698,1.15391112,108390.0,108380.0,0.0012]
["bitfinex","BTCUSD",1751240518535,0.16609702,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240518736,0.7977391,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240519826,0.80719638,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240520262,0.89995646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240520682,0.90095646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240520892,0.89995646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240521316,0.90195646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240522192,1.39755646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240522811,1.59023646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240523726,1.59123646,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240530164,1.85257854,108370.0,108360.0,0.00051166]
["bitfinex","BTCUSD",1751240530821,0.50612767,108350.0,108340.0,0.0002]
["bitfinex","BTCUSD",1751240531021,1.53902983,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240531422,1.54272483,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240532434,1.54672483,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240532890,1.57478932,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240535635,1.35372724,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240535839,1.61506932,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240540168,1.42218932,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240540374,1.61498932,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240542721,1.61494932,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240546447,1.58788483,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240560323,1.59437004,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240569361,1.64437004,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240572139,1.9984722,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240572512,1.90571212,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240575180,1.41011212,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240575369,1.46007212,108350.0,108340.0,0.00033795]
["bitfinex","BTCUSD",1751240575572,1.0506974,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751240575779,1.30250269,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240576230,1.33507376,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240576664,1.33876976,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240577644,1.33976976,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240578305,1.33876976,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240578750,1.34276976,108340.0,108330.0,0.00033807]
["bitfinex","BTCUSD",1751240581121,0.18822773,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1751240581344,0.18822773,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240581345,0.95623197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240581564,0.95623197,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240581776,0.98394897,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240582208,0.98494897,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240582418,1.48054897,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240584047,0.80530481,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240584262,1.49299197,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240596829,0.97030781,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240597079,1.49299197,108330.0,108320.0,0.01756186]
["bitfinex","BTCUSD",1751240599957,1.49299197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240603334,1.30027197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240603554,1.49295197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240605879,0.97026781,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240606093,1.49295197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240608152,1.49295197,108330.0,108320.0,0.01755363]
["bitfinex","BTCUSD",1751240608373,1.49295197,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240613960,1.46125929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240615889,1.46117929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240630950,1.46157929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240635102,1.51157929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240643752,1.31897929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240643979,1.51137929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240644412,1.31897929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240644617,1.51137929,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240647527,0.98995426,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240647736,1.18235426,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240648155,1.42785,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240648620,1.18235426,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240648879,1.42785,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240653097,1.18235426,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240654004,1.42785,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240656824,1.18235426,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240657874,1.42785,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240659846,1.23545,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240660030,1.42777,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240666707,0.93677852,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240666919,1.52053008,108330.0,108320.0,0.00033821]
["bitfinex","BTCUSD",1751240667990,0.421487,108310.0,108300.0,0.17543738]
["bitfinex","BTCUSD",1751240668224,0.421487,108310.0,108300.0,0.17589843]
["bitfinex","BTCUSD",1751240668448,0.421487,108310.0,108300.0,0.1758986]
["bitfinex","BTCUSD",1751240669092,0.421487,108310.0,108300.0,0.18513178]
["bitfinex","BTCUSD",1751240669285,0.421487,108310.0,108300.0,0.19636487]
["bitfinex","BTCUSD",1751240669552,0.421487,108310.0,108300.0,0.19936487]
["bitfinex","BTCUSD",1751240669774,0.421487,108310.0,108300.0,0.19013178]
["bitfinex","BTCUSD",1751240670425,0.25529797,108310.0,108300.0,0.20116479]
["bitfinex","BTCUSD",1751240670642,0.2645303,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240670862,0.00980223,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240671113,0.25529806,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240671358,0.2460659,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240671561,0.25529797,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240672015,0.2460659,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240672507,0.25529797,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240673154,0.26453021,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240673552,0.27376262,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240673767,0.26453021,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240674019,0.27376262,108310.0,108300.0,0.29392487]
["bitfinex","BTCUSD",1751240674465,0.2922277,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240674697,0.28299512,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240674943,0.01903447,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240675159,0.26453021,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240676693,0.27376262,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240677115,0.26453021,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240677327,0.27376254,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240678218,0.01903447,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240678429,0.26453021,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240679680,0.25529789,108310.0,108300.0,0.29212487]
["bitfinex","BTCUSD",1751240680151,0.25529789,108310.0,108300.0,0.29232487]
["bitfinex","BTCUSD",1751240680359,0.25569789,108310.0,108300.0,0.29232487]
["bitfinex","BTCUSD",1751240681449,0.2464659,108310.0,108300.0,0.29232487]
["bitfinex","BTCUSD",1751240681662,0.2464659,108310.0,108300.0,0.29412487]
["bitfinex","BTCUSD",1751240682754,0.00097016,108310.0,108300.0,0.46082572]
["bitfinex","BTCUSD",1751240682966,0.00097016,108310.0,108300.0,0.70632146]
["bitfinex","BTCUSD",1751240683162,0.2464659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240684511,0.00097016,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240687545,0.2464659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240690971,0.00097016,108310.0,108300.0,0.70452146]
["bitfinex","BTCUSD",1751240693171,0.00097016,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240694729,0.03257016,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240695402,0.03257016,108310.0,108300.0,0.70452146]
["bitfinex","BTCUSD",1751240695931,0.00097016,108310.0,108300.0,0.70452146]
["bitfinex","BTCUSD",1751240696138,0.01757016,108310.0,108300.0,0.70452146]
["bitfinex","BTCUSD",1751240696353,0.03407016,108310.0,108300.0,0.70452146]
["bitfinex","BTCUSD",1751240696563,0.03407016,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240696769,0.2795659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240697433,0.03407016,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240697646,0.2795659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240700378,0.28879789,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240700847,0.29803005,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240701089,0.2795659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240701500,0.28879789,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240702152,0.29803005,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240703172,0.28879789,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240704512,0.04330215,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240704729,0.28879789,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240704968,0.2795659,108310.0,108300.0,0.45902572]
["bitfinex","BTCUSD",1751240710341,0.2795659,108310.0,108300.0,0.9500172]
["bitfinex","BTCUSD",1751240710342,0.00097016,108310.0,108300.0,0.9500172]
["bitfinex","BTCUSD",1751240710775,0.00097016,108310.0,108300.0,0.9777262]
["bitfinex","BTCUSD",1751240710994,0.00097016,108310.0,108300.0,1.13484485]
["bitfinex","BTCUSD",1751240711361,0.00097016,108310.0,108300.0,1.22676447]
["bitfinex","BTCUSD",1751240711781,0.00097016,108310.0,108300.0,1.21676447]
["bitfinex","BTCUSD",1751240713181,0.00097016,108310.0,108300.0,1.55676447]
["bitfinex","BTCUSD",1751240714029,0.00097016,108310.0,108300.0,1.06577299]
["bitfinex","BTCUSD",1751240714233,0.00097016,108310.0,108300.0,1.55676447]
["bitfinex","BTCUSD",1751240716569,0.00097016,108310.0,108300.0,1.55376447]
["bitfinex","BTCUSD",1751240716772,0.00097016,108310.0,108300.0,1.59160447]
["bitfinex","BTCUSD",1751240716969,0.00097016,108310.0,108300.0,1.59560447]
["bitfinex","BTCUSD",1751240717180,0.00097016,108310.0,108300.0,1.59960447]
["bitfinex","BTCUSD",1751240717598,0.00097016,108310.0,108300.0,1.59560447]
["bitfinex","BTCUSD",1751240717818,0.00097016,108310.0,108300.0,1.60060447]
["bitfinex","BTCUSD",1751240718232,0.00097016,108310.0,108300.0,1.59660447]
["bitfinex","BTCUSD",1751240719061,0.00097016,108310.0,108300.0,1.60160447]
["bitfinex","BTCUSD",1751240721203,0.00097016,108310.0,108300.0,1.84710021]
["bitfinex","BTCUSD",1751240723372,0.00097016,108310.0,108300.0,1.84690233]
["bitfinex","BTCUSD",1751240724218,0.00097016,108310.0,108300.0,3.02864933]
["bitfinex","BTCUSD",1751240724421,0.00097016,108310.0,108300.0,2.93692759]
["bitfinex","BTCUSD",1751240724627,0.00097016,108310.0,108300.0,2.88692759]
["bitfinex","BTCUSD",1751240725075,0.00097016,108310.0,108300.0,2.93692759]
["bitfinex","BTCUSD",1751240725541,0.00097016,108310.0,108300.0,3.06561505]
["bitfinex","BTCUSD",1751240726533,0.00097016,108310.0,108300.0,3.21269505]
["bitfinex","BTCUSD",1751240732771,0.00097016,108310.0,108300.0,3.11561505]
["bitfinex","BTCUSD",1751240733261,0.00097016,108310.0,108300.0,3.28408505]
["bitfinex","BTCUSD",1751240733516,4.497e-05,108310.0,108300.0,3.28408505]
["bitfinex","BTCUSD",1751240734573,4.497e-05,108310.0,108300.0,3.27408505]
["bitfinex","BTCUSD",1751240734978,4.497e-05,108310.0,108300.0,3.28008505]
["bitfinex","BTCUSD",1751240736805,4.497e-05,108310.0,108300.0,3.28608505]
["bitfinex","BTCUSD",1751240737048,4.497e-05,108310.0,108300.0,3.26761505]
["bitfinex","BTCUSD",1751240739226,4.497e-05,108310.0,108300.0,3.26541505]
["bitfinex","BTCUSD",1751240739428,4.497e-05,108310.0,108300.0,3.18898005]
["bitfinex","BTCUSD",1751240739851,0.03224497,108310.0,108300.0,1.03079998]
["bitfinex","BTCUSD",1751240740059,0.03224497,108310.0,108300.0,1.79328546]
["bitfinex","BTCUSD",1751240740274,0.03224497,108310.0,108300.0,1.30229398]
["bitfinex","BTCUSD",1751240740496,0.03224497,108310.0,108300.0,1.49657231]
["bitfinex","BTCUSD",1751240740773,0.03224497,108310.0,108300.0,1.68813231]
["bitfinex","BTCUSD",1751240741203,0.03224497,108310.0,108300.0,1.68213231]
["bitfinex","BTCUSD",1751240741431,0.03224497,108310.0,108300.0,1.68113231]
["bitfinex","BTCUSD",1751240741638,0.03224497,108310.0,108300.0,1.68613231]
["bitfinex","BTCUSD",1751240741849,0.03224497,108310.0,108300.0,1.91428731]
["bitfinex","BTCUSD",1751240742492,0.03224497,108310.0,108300.0,1.79603231]
["bitfinex","BTCUSD",1751240742699,0.03224497,108310.0,108300.0,1.74603231]
["bitfinex","BTCUSD",1751240742948,0.03224497,108310.0,108300.0,1.79603231]
["bitfinex","BTCUSD",1751240743996,0.03224497,108310.0,108300.0,1.77845441]
["bitfinex","BTCUSD",1751240744208,0.03224497,108310.0,108300.0,1.82845441]
["bitfinex","BTCUSD",1751240744632,0.03224497,108310.0,108300.0,1.77845441]
["bitfinex","BTCUSD",1751240744878,0.03224497,108310.0,108300.0,1.82845441]
["bitfinex","BTCUSD",1751240745363,0.01724881,108310.0,108300.0,1.82845441]
["bitfinex","BTCUSD",1751240747523,0.0004,108330.0,108320.0,0.51540516]
["bitfinex","BTCUSD",1751240747753,0.0004,108330.0,108320.0,1.28394481]
["bitfinex","BTCUSD",1751240747978,0.0156,108330.0,108320.0,1.28394481]
["bitfinex","BTCUSD",1751240748245,0.0156,108330.0,108320.0,1.31164581]
["bitfinex","BTCUSD",1751240748459,0.0316,108330.0,108320.0,1.31164581]
["bitfinex","BTCUSD",1751240748813,0.0316,108330.0,108320.0,1.31364581]
["bitfinex","BTCUSD",1751240749433,0.0316,108330.0,108320.0,1.31564581]
["bitfinex","BTCUSD",1751240751296,0.0316,108330.0,108320.0,1.05393902]
["bitfinex","BTCUSD",1751240751516,0.0316,108330.0,108320.0,1.31564581]
["bitfinex","BTCUSD",1751240756333,0.0316,108330.0,108320.0,0.90213902]
["bitfinex","BTCUSD",1751240756552,0.0316,108330.0,108320.0,1.05389902]
["bitfinex","BTCUSD",1751240756777,0.0316,108330.0,108320.0,0.962043]
["bitfinex","BTCUSD",1751240756994,0.31176761,108330.0,108320.0,0.31833624]
["bitfinex","BTCUSD",1751240757230,0.33022911,108330.0,108320.0,0.27216524]
["bitfinex","BTCUSD",1751240757466,0.33022911,108330.0,108320.0,0.42392524]
["bitfinex","BTCUSD",1751240757706,0.06852232,108330.0,108320.0,0.27216524]
["bitfinex","BTCUSD",1751240757968,0.33022902,108330.0,108320.0,0.42192524]
["bitfinex","BTCUSD",1751240758207,0.33022902,108330.0,108320.0,0.42092524]
["bitfinex","BTCUSD",1751240758453,0.32099823,108330.0,108320.0,0.26916524]
["bitfinex","BTCUSD",1751240758691,0.06852223,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240759378,0.05929144,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240760020,0.05006082,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240760232,0.31176761,108330.0,108320.0,0.26916524]
["bitfinex","BTCUSD",1751240760457,0.33022928,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240760675,0.32099832,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240760890,0.05006082,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240761390,0.05929144,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240762128,0.05006082,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240762370,0.05929153,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240762617,0.05006082,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240763368,0.05006073,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240763865,0.04083028,108330.0,108320.0,0.42088524]
["bitfinex","BTCUSD",1751240764076,0.0316,108330.0,108320.0,0.69713288]
["bitfinex","BTCUSD",1751240765274,0.0316,108330.0,108320.0,0.72483888]
["bitfinex","BTCUSD",1751240768880,0.0316,108330.0,108320.0,0.69713288]
["bitfinex","BTCUSD",1751240776142,0.0316,108330.0,108320.0,0.69613288]
["bitfinex","BTCUSD",1751240776373,0.0316,108330.0,108320.0,1.1849476]
["bitfinex","BTCUSD",1751240777321,0.0316,108330.0,108320.0,0.92524081]
["bitfinex","BTCUSD",1751240777544,0.0316,108330.0,108320.0,1.1869476]
["bitfinex","BTCUSD",1751240778189,0.0316,108330.0,108320.0,1.1889476]
["bitfinex","BTCUSD",1751240779245,0.03147362,108330.0,108320.0,1.1889476]
["bitfinex","BTCUSD",1751240779638,0.03147362,108330.0,108320.0,1.2166486]
["bitfinex","BTCUSD",1751240782180,0.03147362,108330.0,108320.0,0.95494181]
["bitfinex","BTCUSD",1751240782398,0.03147362,108330.0,108320.0,1.2166486]
["bitfinex","BTCUSD",1751240783977,0.01547362,108330.0,108320.0,1.2166486]
["bitfinex","BTCUSD",1751240784177,0.01547362,108330.0,108320.0,1.30850462]
["bitfinex","BTCUSD",1751240784598,0.01547362,108330.0,108320.0,1.30650462]
["bitfinex","BTCUSD",1751240784798,0.01547362,108330.0,108320.0,1.30450462]
["bitfinex","BTCUSD",1751240785222,0.01547362,108330.0,108320.0,1.30850462]
["bitfinex","BTCUSD",1751240785437,0.01547362,108330.0,108320.0,1.31150462]
["bitfinex","BTCUSD",1751240788257,0.00027362,108330.0,108320.0,1.35118462]
["bitfinex","BTCUSD",1751240789120,0.00027362,108330.0,108320.0,1.15978462]
["bitfinex","BTCUSD",1751240789338,0.03137362,108330.0,108320.0,1.35110462]
["bitfinex","BTCUSD",1751240790639,0.03137362,108330.0,108320.0,1.15978462]
["bitfinex","BTCUSD",1751240790844,0.03137362,108330.0,108320.0,1.31142462]
["bitfinex","BTCUSD",1751240791670,0.03137362,108330.0,108320.0,1.15978462]
["bitfinex","BTCUSD",1751240791883,0.03137362,108330.0,108320.0,1.31142462]
["bitfinex","BTCUSD",1751240792308,0.03137362,108330.0,108320.0,0.89807783]
["bitfinex","BTCUSD",1751240792512,0.03137362,108330.0,108320.0,0.70971783]
["bitfinex","BTCUSD",1751240792969,0.03137362,108330.0,108320.0,1.04971783]
["bitfinex","BTCUSD",1751240793175,0.03137362,108330.0,108320.0,1.04671783]
["bitfinex","BTCUSD",1751240793402,0.03137362,108330.0,108320.0,0.95486181]
["bitfinex","BTCUSD",1751240793614,0.03137362,108330.0,108320.0,0.80122181]
["bitfinex","BTCUSD",1751240793823,0.03137362,108330.0,108320.0,0.95486181]
["bitfinex","BTCUSD",1751240794067,0.03137362,108330.0,108320.0,0.92716081]
["bitfinex","BTCUSD",1751240794483,0.03137362,108330.0,108320.0,0.77834609]
["bitfinex","BTCUSD",1751240799484,0.03137362,108330.0,108320.0,1.04005288]
["bitfinex","BTCUSD",1751240799703,0.32077253,108330.0,108320.0,0.27747479]
["bitfinex","BTCUSD",1751240799909,0.05906566,108330.0,108320.0,0.43303663]
["bitfinex","BTCUSD",1751240800118,0.04983478,108330.0,108320.0,0.43303663]
["bitfinex","BTCUSD",1751240800549,0.05906566,108330.0,108320.0,0.43103663]
["bitfinex","BTCUSD",1751240800766,0.05906566,108330.0,108320.0,0.43235663]
["bitfinex","BTCUSD",1751240801011,0.04983478,108330.0,108320.0,0.43235663]
["bitfinex","BTCUSD",1751240801466,0.05906557,108330.0,108320.0,0.43235663]
["bitfinex","BTCUSD",1751240801715,0.05906557,108330.0,108320.0,0.43035663]
["bitfinex","BTCUSD",1751240801926,0.06829645,108330.0,108320.0,0.43035663]
["bitfinex","BTCUSD",1751240802254,0.05906557,108330.0,108320.0,0.43035663]
["bitfinex","BTCUSD",1751240802992,0.04983478,108330.0,108320.0,0.43035663]
["bitfinex","BTCUSD",1751240804657,0.04060407,108330.0,108320.0,0.43035663]
["bitfinex","BTCUSD",1751240805499,0.04060407,108330.0,108320.0,0.43055663]
["bitfinex","BTCUSD",1751240805915,0.04983469,108330.0,108320.0,0.43055663]
["bitfinex","BTCUSD",1751240806176,0.04060407,108330.0,108320.0,0.43055663]
["bitfinex","BTCUSD",1751240807663,0.03137362,108330.0,108320.0,0.43055663]
["bitfinex","BTCUSD",1751240807837,0.04060399,108330.0,108320.0,0.43055663]
["bitfinex","BTCUSD",1751240808829,0.04060399,108330.0,108320.0,0.27859663]
["bitfinex","BTCUSD",1751240809049,0.04983453,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240809501,0.04060399,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240809715,0.04983453,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240809961,0.03137362,108330.0,108320.0,0.69218342]
["bitfinex","BTCUSD",1751240811084,0.04060399,108330.0,108320.0,0.69218342]
["bitfinex","BTCUSD",1751240811486,0.03137362,108330.0,108320.0,0.69218342]
["bitfinex","BTCUSD",1751240811779,0.04983427,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240811989,0.06829526,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240812638,0.05906498,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240812849,0.0682956,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240814062,0.05906498,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240816150,0.05893298,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240816851,0.06816369,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240817040,0.0681636,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240818617,0.05893298,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240821888,0.04047199,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240822531,0.04970235,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240822752,0.05893297,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240823253,0.06816376,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240823466,0.05893297,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240823903,0.04970235,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240824121,0.0404719,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240824341,0.04970227,108330.0,108320.0,0.43047663]
["bitfinex","BTCUSD",1751240825031,0.03124162,108330.0,108320.0,0.69218342]
["bitfinex","BTCUSD",1751240825662,0.04047199,108330.0,108320.0,0.69218342]
["bitfinex","BTCUSD",1751240826633,0.04047199,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240826843,0.04047199,108330.0,108320.0,0.54030342]
["bitfinex","BTCUSD",1751240827055,0.04047199,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240827266,0.04970253,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240827467,0.05893324,108330.0,108320.0,0.54030342]
["bitfinex","BTCUSD",1751240827674,0.05893324,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240827896,0.04970253,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240828098,0.04970253,108330.0,108320.0,0.43031663]
["bitfinex","BTCUSD",1751240829797,0.04047199,108330.0,108320.0,0.43031663]
["bitfinex","BTCUSD",1751240830003,0.03124162,108330.0,108320.0,0.43031663]
["bitfinex","BTCUSD",1751240830216,0.04047199,108330.0,108320.0,0.43031663]
["bitfinex","BTCUSD",1751240831201,0.04047199,108330.0,108320.0,0.69202342]
["bitfinex","BTCUSD",1751240833581,0.04047199,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240833803,0.03124162,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240833993,0.04047199,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240834540,0.04970261,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240834760,0.04970253,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240835179,0.04047199,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240835590,0.04970244,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240837152,0.04970244,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240838308,0.04970244,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240838541,0.04970244,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240838959,0.05893306,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240839537,0.04970244,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240840237,0.04970244,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240840799,0.06816377,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240841940,0.07739465,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240842140,0.05893298,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240842359,0.06725575,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240843400,0.05802504,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240844032,0.06725575,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240844435,0.06725566,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240845208,0.05802504,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240845964,0.03033368,108330.0,108320.0,0.42547663]
["bitfinex","BTCUSD",1751240846185,0.03956405,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240846400,0.03033368,108330.0,108320.0,0.68718342]
["bitfinex","BTCUSD",1751240846821,0.03033368,108330.0,108320.0,0.53546342]
["bitfinex","BTCUSD",1751240847028,0.03956413,108330.0,108320.0,0.68786342]
["bitfinex","BTCUSD",1751240848140,0.04879441,108330.0,108320.0,0.68786342]
["bitfinex","BTCUSD",1751240849058,0.03956396,108330.0,108320.0,0.68786342]
["bitfinex","BTCUSD",1751240849281,0.04879433,108330.0,108320.0,0.68786342]
["bitfinex","BTCUSD",1751240853249,0.05802487,108330.0,108320.0,0.68786342]
["bitfinex","BTCUSD",1751240853365,0.05802487,108330.0,108320.0,0.42615663]
["bitfinex","BTCUSD",1751240853866,0.05802487,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240854096,0.05802487,108330.0,108320.0,0.42615663]
["bitfinex","BTCUSD",1751240854504,0.04879433,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240854858,0.05802487,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240855221,0.05802487,108330.0,108320.0,0.42615663]
["bitfinex","BTCUSD",1751240855426,0.05802487,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240856150,0.04879433,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240857001,0.05802487,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240857334,0.06725549,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240859786,0.05802487,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240867100,0.05802478,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240867285,0.03956396,108330.0,108320.0,0.67151715]
["bitfinex","BTCUSD",1751240868481,0.03033368,108330.0,108320.0,0.93141852]
["bitfinex","BTCUSD",1751240868702,0.496,108340.0,108330.0,0.18992982]
["bitfinex","BTCUSD",1751240868703,0.5277,108340.0,108330.0,0.18992982]
["bitfinex","BTCUSD",1751240868922,0.5277,108340.0,108330.0,0.52805042]
["bitfinex","BTCUSD",1751240870037,0.5277,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240870469,0.5115,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240870934,0.5115,108340.0,108330.0,0.2836899]
["bitfinex","BTCUSD",1751240871139,0.5115,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240873226,0.5281,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240881644,0.5281,108340.0,108330.0,0.2836899]
["bitfinex","BTCUSD",1751240881879,0.5281,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240884293,0.5281,108340.0,108330.0,0.2836899]
["bitfinex","BTCUSD",1751240884548,0.5281,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240884758,0.5281,108340.0,108330.0,0.2836899]
["bitfinex","BTCUSD",1751240884988,0.5281,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240889343,0.5115,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240889556,0.5266,108340.0,108330.0,0.52905042]
["bitfinex","BTCUSD",1751240895912,0.0159,108340.0,108330.0,1.08436384]
["bitfinex","BTCUSD",1751240896128,0.0159,108340.0,108330.0,0.83900332]
["bitfinex","BTCUSD",1751240896736,0.0159,108340.0,108330.0,0.83800332]
["bitfinex","BTCUSD",1751240898147,0.0159,108340.0,108330.0,0.84200332]
["bitfinex","BTCUSD",1751240899421,0.0159,108340.0,108330.0,0.83864332]
["bitfinex","BTCUSD",1751240899622,0.0159,108340.0,108330.0,1.08400384]
["bitfinex","BTCUSD",1751240900458,0.014844,108340.0,108330.0,1.08400384]
["bitfinex","BTCUSD",1751240901069,0.016,108350.0,108330.0,1.08400384]
["bitfinex","BTCUSD",1751240901070,0.016,108350.0,108340.0,0.17537278]
["bitfinex","BTCUSD",1751240901283,0.0169,108360.0,108350.0,0.18989744]
["bitfinex","BTCUSD",1751240901495,0.0169,108360.0,108350.0,0.43433752]
["bitfinex","BTCUSD",1751240901711,0.0169,108360.0,108350.0,0.67969804]
["bitfinex","BTCUSD",1751240902142,0.0169,108360.0,108350.0,0.67983627]
["bitfinex","BTCUSD",1751240903205,0.0169,108360.0,108350.0,0.68083627]
["bitfinex","BTCUSD",1751240903440,0.0329,108360.0,108350.0,0.68083627]
["bitfinex","BTCUSD",1751240904045,0.0329,108360.0,108350.0,0.69008295]
["bitfinex","BTCUSD",1751240910136,0.0329,108360.0,108350.0,0.44472243]
["bitfinex","BTCUSD",1751240910358,0.0329,108360.0,108350.0,0.69008295]
["bitfinex","BTCUSD",1751240912835,0.0329,108360.0,108350.0,0.69004295]
["bitfinex","BTCUSD",1751240915476,0.0329,108360.0,108350.0,0.44476243]
["bitfinex","BTCUSD",1751240915682,0.04212773,108360.0,108350.0,0.43551575]
["bitfinex","BTCUSD",1751240915872,0.04212773,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240916103,0.0329,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240916343,0.04212773,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240917292,0.0329,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240917495,0.04212773,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240917935,0.0329,108360.0,108350.0,0.68087627]
["bitfinex","BTCUSD",1751240919371,0.0329,108360.0,108350.0,0.69008457]
["bitfinex","BTCUSD",1751240920134,0.04212773,108360.0,108350.0,0.69008457]
["bitfinex","BTCUSD",1751240920552,0.0329,108360.0,108350.0,0.69008457]
["bitfinex","BTCUSD",1751240921021,0.04212773,108360.0,108350.0,0.69008457]
["bitfinex","BTCUSD",1751240921353,0.0329,108360.0,108350.0,0.69008457]
["bitfinex","BTCUSD",1751240926102,0.0164,108360.0,108350.0,0.93544509]
["bitfinex","BTCUSD",1751240927145,0.0164,108360.0,108350.0,0.93444509]
["bitfinex","BTCUSD",1751240927592,0.0004,108360.0,108350.0,1.10956]
["bitfinex","BTCUSD",1751240927810,0.0004,108360.0,108350.0,1.20341602]
["bitfinex","BTCUSD",1751240928039,0.0004,108360.0,108350.0,1.23111002]
["bitfinex","BTCUSD",1751240928217,0.0004,108360.0,108350.0,1.57111002]
["bitfinex","BTCUSD",1751240928457,0.0004,108360.0,108350.0,1.57461002]
["bitfinex","BTCUSD",1751240930997,0.0004,108360.0,108350.0,1.57261002]
["bitfinex","BTCUSD",1751240931433,0.0004,108360.0,108350.0,1.57561002]
["bitfinex","BTCUSD",1751240932091,0.0004,108360.0,108350.0,1.57361002]
["bitfinex","BTCUSD",1751240932316,0.0004,108360.0,108350.0,1.57761002]
["bitfinex","BTCUSD",1751240937530,0.0004,108360.0,108350.0,1.82297054]
["bitfinex","BTCUSD",1751240937959,0.0004,108360.0,108350.0,2.55364454]
["bitfinex","BTCUSD",1751240940238,0.0004,108360.0,108350.0,2.54664454]
["bitfinex","BTCUSD",1751240940360,0.0004,108360.0,108350.0,2.55164454]
["bitfinex","BTCUSD",1751240941005,0.0004,108360.0,108350.0,2.30628402]
["bitfinex","BTCUSD",1751240941419,0.0004,108360.0,108350.0,2.55164454]
["bitfinex","BTCUSD",1751240941632,0.0004,108360.0,108350.0,2.55664454]
["bitfinex","BTCUSD",1751240942261,0.0004,108360.0,108350.0,2.18190402]
["bitfinex","BTCUSD",1751240942466,0.0004,108360.0,108350.0,2.33490402]
["bitfinex","BTCUSD",1751240942680,0.0004,108360.0,108350.0,2.35070402]
["bitfinex","BTCUSD",1751240943974,0.0004,108360.0,108350.0,2.38281066]
["bitfinex","BTCUSD",1751240949008,0.0004,108360.0,108350.0,1.65213666]
["bitfinex","BTCUSD",1751240949224,0.0004,108360.0,108350.0,3.76025966]
["bitfinex","BTCUSD",1751240949441,0.0004,108360.0,108350.0,3.42247966]
["bitfinex","BTCUSD",1751240949652,0.0004,108360.0,108350.0,3.35270066]
["bitfinex","BTCUSD",1751240949874,0.0004,108360.0,108350.0,3.00389166]
["bitfinex","BTCUSD",1751240950085,0.0169,108360.0,108350.0,3.00389166]
["bitfinex","BTCUSD",1751240950503,0.0169,108360.0,108350.0,2.94096166]
["bitfinex","BTCUSD",1751240950730,0.0331,108360.0,108350.0,2.94096166]
["bitfinex","BTCUSD",1751240951151,0.0331,108360.0,108350.0,2.88607066]
["bitfinex","BTCUSD",1751240952797,0.0331,108360.0,108350.0,2.79421464]
["bitfinex","BTCUSD",1751240954399,0.0331,108360.0,108350.0,2.9229021]
["bitfinex","BTCUSD",1751240957791,0.0169,108360.0,108350.0,2.9229021]
["bitfinex","BTCUSD",1751240959960,0.0169,108360.0,108350.0,4.1303871]
["bitfinex","BTCUSD",1751240961006,0.0169,108360.0,108350.0,1.6731681]
["bitfinex","BTCUSD",1751240961212,0.0169,108360.0,108350.0,4.1803871]
["bitfinex","BTCUSD",1751240961419,0.0169,108360.0,108350.0,3.9877471]
["bitfinex","BTCUSD",1751240961857,0.0169,108360.0,108350.0,4.1808671]
["bitfinex","BTCUSD",1751240963814,0.0169,108360.0,108350.0,4.1107091]
["bitfinex","BTCUSD",1751240964464,0.0169,108360.0,108350.0,4.1102846]
["bitfinex","BTCUSD",1751240965278,0.0169,108360.0,108350.0,4.0598386]
["bitfinex","BTCUSD",1751240965489,0.0333,108360.0,108350.0,3.45900092]
["bitfinex","BTCUSD",1751240965710,0.0333,108360.0,108350.0,3.9403986]
["bitfinex","BTCUSD",1751240965927,0.0333,108360.0,108350.0,3.90773714]
["bitfinex","BTCUSD",1751240966991,0.0333,108360.0,108350.0,3.92620714]
["bitfinex","BTCUSD",1751240968328,0.0333,108360.0,108350.0,3.52762914]
["bitfinex","BTCUSD",1751240968538,0.0333,108360.0,108350.0,3.72070914]
["bitfinex","BTCUSD",1751240970325,0.0333,108360.0,108350.0,3.23054292]
["bitfinex","BTCUSD",1751240970565,0.0333,108360.0,108350.0,3.67473614]
["bitfinex","BTCUSD",1751240971882,0.0333,108360.0,108350.0,3.65626614]
["bitfinex","BTCUSD",1751240979123,0.0333,108360.0,108350.0,3.65594614]
["bitfinex","BTCUSD",1751240979318,0.0333,108360.0,108350.0,3.71088914]
["bitfinex","BTCUSD",1751240980342,0.0333,108360.0,108350.0,3.69881514]
["bitfinex","BTCUSD",1751240981884,0.0333,108360.0,108350.0,3.71728514]
["bitfinex","BTCUSD",1751240982809,0.0333,108360.0,108350.0,3.96236825]
["bitfinex","BTCUSD",1751240986536,0.0333,108360.0,108350.0,3.22759325]
["bitfinex","BTCUSD",1751240986653,0.0333,108360.0,108350.0,2.89383514]
["bitfinex","BTCUSD",1751240988199,0.0333,108360.0,108350.0,2.83543514]
["bitfinex","BTCUSD",1751240988451,0.0333,108360.0,108350.0,2.79485014]
["bitfinex","BTCUSD",1751240989151,0.0333,108360.0,108350.0,2.77665614]
["bitfinex","BTCUSD",1751240994638,0.0333,108360.0,108350.0,3.02173925]
["bitfinex","BTCUSD",1751240994852,0.0333,108360.0,108350.0,2.82897925]
["bitfinex","BTCUSD",1751240995004,0.0333,108360.0,108350.0,3.02093925]
["bitfinex","BTCUSD",1751240997264,0.0333,108360.0,108350.0,2.77585614]
["bitfinex","BTCUSD",1751240998233,0.0333,108360.0,108350.0,1.65787214]
["bitfinex","BTCUSD",1751240998463,0.0333,108360.0,108350.0,2.95075214]
["bitfinex","BTCUSD",1751240998853,0.0333,108360.0,108350.0,2.83071014]
["bitfinex","BTCUSD",1751241000207,0.0333,108360.0,108350.0,2.74983014]
["bitfinex","BTCUSD",1751241000436,0.0333,108360.0,108350.0,0.60273507]
["bitfinex","BTCUSD",1751241000647,0.31529538,108360.0,108350.0,0.15714572]
["bitfinex","BTCUSD",1751241000858,0.53716705,108360.0,108350.0,0.39681103]
["bitfinex","BTCUSD",1751241001066,0.53716705,108360.0,108350.0,0.30481547]
["bitfinex","BTCUSD",1751241001276,0.53718555,108360.0,108350.0,0.17112801]
["bitfinex","BTCUSD",1751241001457,0.53718555,108360.0,108350.0,0.16612801]
["bitfinex","BTCUSD",1751241001696,0.53718555,108360.0,108350.0,0.16812801]
["bitfinex","BTCUSD",1751241001910,0.52793907,108360.0,108350.0,0.18458593]
["bitfinex","BTCUSD",1751241002120,0.52793907,108360.0,108350.0,0.19381468]
["bitfinex","BTCUSD",1751241002121,0.38028311,108360.0,108350.0,0.19381468]
["bitfinex","BTCUSD",1751241002331,0.12597092,108360.0,108350.0,0.19381468]
["bitfinex","BTCUSD",1751241002540,0.10751495,108360.0,108350.0,0.44089779]
["bitfinex","BTCUSD",1751241002748,0.0425279,108360.0,108350.0,0.44089779]
["bitfinex","BTCUSD",1751241002956,0.05175597,108360.0,108350.0,0.43889779]
["bitfinex","BTCUSD",1751241003953,0.0425279,108360.0,108350.0,0.19381468]
["bitfinex","BTCUSD",1751241004194,0.0333,108360.0,108350.0,0.19381468]
["bitfinex","BTCUSD",1751241004421,0.0333,108360.0,108350.0,0.54815721]
["bitfinex","BTCUSD",1751241004649,0.0333,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241005093,0.0425279,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241005562,0.05175597,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241006856,0.05175605,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241008375,0.0425279,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241008607,0.05175597,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241009055,0.0333,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241010121,0.05175588,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241010778,0.0333,108360.0,108350.0,0.28657476]
["bitfinex","BTCUSD",1751241011042,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241012178,0.04252781,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241012623,0.0333,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241012760,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241013202,0.04252781,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241013413,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241015347,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241016176,0.04252781,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241016383,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241016620,0.05175571,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241018247,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241019444,0.05175571,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241020198,0.06098386,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241020496,0.06098378,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241021418,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241021627,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241022582,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241023031,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241023648,0.0333,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241023851,0.04252781,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241023994,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241024399,0.04252773,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241026207,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241030154,0.0333,108360.0,108350.0,0.30111561]
["bitfinex","BTCUSD",1751241030393,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241031040,0.04252781,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241031481,0.0333,108360.0,108350.0,0.56269806]
["bitfinex","BTCUSD",1751241031889,0.04252773,108360.0,108350.0,0.54632799]
["bitfinex","BTCUSD",1751241032155,0.0333,108360.0,108350.0,0.54632799]
["bitfinex","BTCUSD",1751241036357,0.0333,108360.0,108350.0,0.79154037]
["bitfinex","BTCUSD",1751241036609,0.0169,108360.0,108350.0,0.79154037]
["bitfinex","BTCUSD",1751241036826,0.0004,108360.0,108350.0,1.30525262]
["bitfinex","BTCUSD",1751241037039,0.0004,108360.0,108350.0,1.565665]
["bitfinex","BTCUSD",1751241037247,0.0004,108360.0,108350.0,2.55609056]
["bitfinex","BTCUSD",1751241037453,0.0004,108360.0,108350.0,2.24868818]
["bitfinex","BTCUSD",1751241038067,0.0004,108360.0,108350.0,2.49390056]
["bitfinex","BTCUSD",1751241038277,0.0004,108360.0,108350.0,2.24868818]
["bitfinex","BTCUSD",1751241039102,0.0004,108360.0,108350.0,2.25068818]
["bitfinex","BTCUSD",1751241039524,0.0004,108360.0,108350.0,1.76026342]
["bitfinex","BTCUSD",1751241039728,0.0004,108360.0,108350.0,2.25068818]
["bitfinex","BTCUSD",1751241039940,0.0004,108360.0,108350.0,2.2830943]
["bitfinex","BTCUSD",1751241042114,0.0004,108360.0,108350.0,2.2840943]
["bitfinex","BTCUSD",1751241042735,0.0004,108360.0,108350.0,2.2830943]
["bitfinex","BTCUSD",1751241042940,0.0004,108360.0,108350.0,2.2870943]
["bitfinex","BTCUSD",1751241043796,0.0004,108360.0,108350.0,2.2850943]
["bitfinex","BTCUSD",1751241044272,0.0004,108360.0,108350.0,2.4374943]
["bitfinex","BTCUSD",1751241045133,0.0004,108360.0,108350.0,2.4404943]
["bitfinex","BTCUSD",1751241045841,0.0004,108360.0,108350.0,2.4384943]
["bitfinex","BTCUSD",1751241049473,0.0004,108360.0,108350.0,2.4232943]
["bitfinex","BTCUSD",1751241053869,0.0004,108360.0,108350.0,1.6147453]
["bitfinex","BTCUSD",1751241054085,0.0004,108360.0,108350.0,2.9761933]
["bitfinex","BTCUSD",1751241054296,0.0004,108360.0,108350.0,2.9623543]
["bitfinex","BTCUSD",1751241059326,0.0004,108360.0,108350.0,1.6147453]
["bitfinex","BTCUSD",1751241059542,0.0004,108360.0,108350.0,3.1681383]
["bitfinex","BTCUSD",1751241060185,0.0004,108360.0,108350.0,2.9263443]
["bitfinex","BTCUSD",1751241060390,0.0165,108360.0,108350.0,2.7243953]
["bitfinex","BTCUSD",1751241061644,0.0165,108360.0,108350.0,2.6615153]
["bitfinex","BTCUSD",1751241061854,0.0165,108360.0,108350.0,2.6288732]
["bitfinex","BTCUSD",1751241062283,0.0318,108360.0,108350.0,1.98628442]
["bitfinex","BTCUSD",1751241062518,0.0318,108360.0,108350.0,1.29327781]
["bitfinex","BTCUSD",1751241064229,0.0318,108360.0,108350.0,1.14111781]
["bitfinex","BTCUSD",1751241064432,0.0318,108360.0,108350.0,1.33331781]
["bitfinex","BTCUSD",1751241064639,0.0318,108360.0,108350.0,1.5784122]
["bitfinex","BTCUSD",1751241067711,0.0318,108360.0,108350.0,1.6061052]
["bitfinex","BTCUSD",1751241067991,0.0318,108360.0,108350.0,1.61111948]
["bitfinex","BTCUSD",1751241068250,0.0318,108360.0,108350.0,1.54681692]
["bitfinex","BTCUSD",1751241069273,0.0004,108360.0,108350.0,1.96970992]
["bitfinex","BTCUSD",1751241069525,0.0004,108360.0,108350.0,2.09839738]
["bitfinex","BTCUSD",1751241071682,0.0004,108360.0,108350.0,2.05993038]
["bitfinex","BTCUSD",1751241073914,0.0004,108360.0,108350.0,2.01061938]
["bitfinex","BTCUSD",1751241075318,0.0156,108360.0,108350.0,1.90333738]
["bitfinex","BTCUSD",1751241075538,0.0156,108360.0,108350.0,1.80155138]
["bitfinex","BTCUSD",1751241076828,0.0156,108360.0,108350.0,1.67286392]
["bitfinex","BTCUSD",1751241077254,0.0156,108360.0,108350.0,1.80155138]
["bitfinex","BTCUSD",1751241086070,0.0004,108360.0,108350.0,1.80155138]
["bitfinex","BTCUSD",1751241087153,0.0004,108360.0,108350.0,1.67550438]
["bitfinex","BTCUSD",1751241087357,0.0004,108360.0,108350.0,4.54918938]
["bitfinex","BTCUSD",1751241087786,0.0004,108360.0,108350.0,4.42872338]
["bitfinex","BTCUSD",1751241088639,0.0167,108360.0,108350.0,4.39870038]
["bitfinex","BTCUSD",1751241089768,0.0167,108360.0,108350.0,4.34553538]
["bitfinex","BTCUSD",1751241089970,0.0167,108360.0,108350.0,4.31277718]
["bitfinex","BTCUSD",1751241090381,0.0167,108360.0,108350.0,4.28271918]
["bitfinex","BTCUSD",1751241090597,0.0167,108360.0,108350.0,3.88907418]
["bitfinex","BTCUSD",1751241092713,0.0167,108360.0,108350.0,3.84990818]
["bitfinex","BTCUSD",1751241093122,0.0167,108360.0,108350.0,3.81200018]
["bitfinex","BTCUSD",1751241094529,0.0167,108360.0,108350.0,3.74752018]
["bitfinex","BTCUSD",1751241094730,0.0167,108360.0,108350.0,3.55957818]
["bitfinex","BTCUSD",1751241095476,0.0167,108360.0,108350.0,3.52715318]
["bitfinex","BTCUSD",1751241097614,0.0167,108360.0,108350.0,3.45597018]
["bitfinex","BTCUSD",1751241098340,0.0167,108360.0,108350.0,3.02775018]
["bitfinex","BTCUSD",1751241098559,0.0321,108360.0,108350.0,3.02775018]
["bitfinex","BTCUSD",1751241099608,0.0321,108360.0,108350.0,2.93035218]
["bitfinex","BTCUSD",1751241099824,0.0321,108360.0,108350.0,2.69816018]
["bitfinex","BTCUSD",1751241100667,0.0321,108360.0,108350.0,2.82630618]
["bitfinex","BTCUSD",1751241101096,0.0321,108360.0,108350.0,2.75111618]
["bitfinex","BTCUSD",1751241104126,0.0321,108360.0,108350.0,2.46023218]
["bitfinex","BTCUSD",1751241104350,0.0321,108360.0,108350.0,2.65191218]
["bitfinex","BTCUSD",1751241107182,0.0321,108360.0,108350.0,1.64222618]
["bitfinex","BTCUSD",1751241107986,0.0321,108360.0,108350.0,0.96040832]
["bitfinex","BTCUSD",1751241108192,0.0321,108360.0,108350.0,1.36946425]
["bitfinex","BTCUSD",1751241108403,0.0321,108360.0,108350.0,1.46135777]
["bitfinex","BTCUSD",1751241108608,0.0321,108360.0,108350.0,1.33267031]
["bitfinex","BTCUSD",1751241113105,0.0321,108360.0,108350.0,1.08760138]
["bitfinex","BTCUSD",1751241113489,0.0321,108360.0,108350.0,1.33267031]
["bitfinex","BTCUSD",1751241120211,0.0321,108360.0,108350.0,1.18079031]
["bitfinex","BTCUSD",1751241120424,0.0321,108360.0,108350.0,1.29287031]
["bitfinex","BTCUSD",1751241121337,0.0321,108360.0,108350.0,1.04780138]
["bitfinex","BTCUSD",1751241121546,0.0321,108360.0,108350.0,1.14099031]
["bitfinex","BTCUSD",1751241121808,0.0321,108360.0,108350.0,1.29287031]
["bitfinex","BTCUSD",1751241122442,0.0321,108360.0,108350.0,1.20097679]
["bitfinex","BTCUSD",1751241122685,0.0321,108360.0,108350.0,1.20113679]
["bitfinex","BTCUSD",1751241123106,0.0321,108360.0,108350.0,1.44620572]
["bitfinex","BTCUSD",1751241123315,0.0321,108360.0,108350.0,1.20113679]
["bitfinex","BTCUSD",1751241125902,0.0321,108360.0,108350.0,1.29303031]
["bitfinex","BTCUSD",1751241126107,0.0321,108360.0,108350.0,1.20113679]
["bitfinex","BTCUSD",1751241126736,0.0321,108360.0,108350.0,1.29303031]
["bitfinex","BTCUSD",1751241126943,0.0321,108360.0,108350.0,1.20113679]
["bitfinex","BTCUSD",1751241128373,0.0321,108360.0,108350.0,1.19713679]
["bitfinex","BTCUSD",1751241128798,0.0321,108360.0,108350.0,1.19913679]
["bitfinex","BTCUSD",1751241129209,0.0321,108360.0,108350.0,1.19613679]
["bitfinex","BTCUSD",1751241129426,0.0321,108360.0,108350.0,1.19813679]
["bitfinex","BTCUSD",1751241131208,0.0321,108360.0,108350.0,0.95306786]
["bitfinex","BTCUSD",1751241131439,0.0321,108360.0,108350.0,1.19813679]
["bitfinex","BTCUSD",1751241134359,0.0321,108360.0,108350.0,1.22583279]
["bitfinex","BTCUSD",1751241134762,0.0321,108360.0,108350.0,0.98076386]
["bitfinex","BTCUSD",1751241134996,0.0321,108360.0,108350.0,1.22583279]
["bitfinex","BTCUSD",1751241139025,0.0321,108360.0,108350.0,1.19813679]
["bitfinex","BTCUSD",1751241140618,0.0167,108360.0,108350.0,1.44320572]
["bitfinex","BTCUSD",1751241140830,0.0004,108360.0,108350.0,1.44320572]
["bitfinex","BTCUSD",1751241141043,0.0004,108360.0,108350.0,1.55039924]
["bitfinex","BTCUSD",1751241141474,0.0004,108360.0,108350.0,1.54839924]
["bitfinex","BTCUSD",1751241141710,0.0004,108360.0,108350.0,1.56239924]
["bitfinex","BTCUSD",1751241141918,0.0004,108360.0,108350.0,1.59409024]
["bitfinex","BTCUSD",1751241142133,0.0004,108360.0,108350.0,1.59709024]
["bitfinex","BTCUSD",1751241143569,0.0004,108360.0,108350.0,1.50519672]
["bitfinex","BTCUSD",1751241146234,0.0004,108360.0,108350.0,1.58094379]
["bitfinex","BTCUSD",1751241146574,0.0004,108360.0,108350.0,2.10553679]
["bitfinex","BTCUSD",1751241146776,0.0004,108360.0,108350.0,2.01378972]
["bitfinex","BTCUSD",1751241147201,0.0004,108360.0,108350.0,2.10554525]
["bitfinex","BTCUSD",1751241147550,0.0004,108360.0,108350.0,2.01378972]
["bitfinex","BTCUSD",1751241147748,0.0004,108360.0,108350.0,1.99835972]
["bitfinex","BTCUSD",1751241147989,0.0004,108360.0,108350.0,1.90318272]
["bitfinex","BTCUSD",1751241148608,0.2009,108360.0,108350.0,1.67210972]
["bitfinex","BTCUSD",1751241149151,0.2009,108360.0,108350.0,1.65680972]
["bitfinex","BTCUSD",1751241149760,0.2009,108360.0,108350.0,1.63440972]
["bitfinex","BTCUSD",1751241150436,0.2009,108360.0,108350.0,1.72613118]
["bitfinex","BTCUSD",1751241152387,0.2009,108360.0,108350.0,1.72614118]
["bitfinex","BTCUSD",1751241153033,0.2009,108360.0,108350.0,1.72634118]
["bitfinex","BTCUSD",1751241154338,0.2009,108360.0,108350.0,1.07568032]
["bitfinex","BTCUSD",1751241154549,0.2167,108360.0,108350.0,1.66969618]
["bitfinex","BTCUSD",1751241157877,0.2009,108360.0,108350.0,1.66969618]
["bitfinex","BTCUSD",1751241159122,0.2009,108360.0,108350.0,2.05045218]
["bitfinex","BTCUSD",1751241159324,0.2009,108360.0,108350.0,1.94045218]
["bitfinex","BTCUSD",1751241159536,0.2009,108360.0,108350.0,1.67594418]
["bitfinex","BTCUSD",1751241159739,0.2163,108360.0,108350.0,1.67594418]
["bitfinex","BTCUSD",1751241159944,0.2163,108360.0,108350.0,1.68734018]
["bitfinex","BTCUSD",1751241160454,0.2163,108360.0,108350.0,1.56581818]
["bitfinex","BTCUSD",1751241160682,0.2163,108360.0,108350.0,1.68732218]
["bitfinex","BTCUSD",1751241161012,0.2163,108360.0,108350.0,1.56581818]
["bitfinex","BTCUSD",1751241161215,0.2163,108360.0,108350.0,1.68732218]
["bitfinex","BTCUSD",1751241165899,0.2163,108360.0,108350.0,1.67207518]
["bitfinex","BTCUSD",1751241166108,0.2163,108360.0,108350.0,1.56581818]
["bitfinex","BTCUSD",1751241167287,0.2163,108360.0,108350.0,1.51385672]
["bitfinex","BTCUSD",1751241168150,0.2163,108360.0,108350.0,1.02371886]
["bitfinex","BTCUSD",1751241168366,0.2163,108360.0,108350.0,1.51385672]
["bitfinex","BTCUSD",1751241170636,0.2163,108360.0,108350.0,1.64254418]
["bitfinex","BTCUSD",1751241174726,0.2313,108360.0,108350.0,1.64254418]
["bitfinex","BTCUSD",1751241179791,0.2163,108360.0,108350.0,1.64254418]
["bitfinex","BTCUSD",1751241181117,0.2313,108360.0,108350.0,1.64254418]
["bitfinex","BTCUSD",1751241183181,0.2313,108360.0,108350.0,1.15216632]
["bitfinex","BTCUSD",1751241183392,0.2313,108360.0,108350.0,1.39723525]
["bitfinex","BTCUSD",1751241184527,0.2313,108360.0,108350.0,1.26854779]
["bitfinex","BTCUSD",1751241186991,0.2313,108360.0,108350.0,1.51361672]
["bitfinex","BTCUSD",1751241189804,0.2313,108360.0,108350.0,9.51361672]
["bitfinex","BTCUSD",1751241194006,0.2163,108360.0,108350.0,9.51361672]
["bitfinex","BTCUSD",1751241194834,0.2009,108360.0,108350.0,9.51361672]
["bitfinex","BTCUSD",1751241196989,0.2009,108360.0,108350.0,9.64230418]
["bitfinex","BTCUSD",1751241197799,0.2161,108360.0,108350.0,9.64230418]
["bitfinex","BTCUSD",1751241203619,0.2324,108360.0,108350.0,9.64230418]
["bitfinex","BTCUSD",1751241208620,0.2324,108360.0,108350.0,9.45074418]
["bitfinex","BTCUSD",1751241208889,0.2324,108360.0,108350.0,9.64218418]
["bitfinex","BTCUSD",1751241209093,0.2324,108360.0,108350.0,9.51349672]
["bitfinex","BTCUSD",1751241213385,0.2324,108360.0,108350.0,9.02335886]
["bitfinex","BTCUSD",1751241213593,0.2324,108360.0,108350.0,9.51349672]
["bitfinex","BTCUSD",1751241218868,0.2324,108360.0,108350.0,9.33245542]
["bitfinex","BTCUSD",1751241221146,0.2324,108360.0,108350.0,9.57752435]
["bitfinex","BTCUSD",1751241222408,0.2324,108360.0,108350.0,9.31791457]
["bitfinex","BTCUSD",1751241222596,0.2324,108360.0,108350.0,9.33245542]
["bitfinex","BTCUSD",1751241224212,0.2324,108360.0,108350.0,9.57752435]
["bitfinex","BTCUSD",1751241229890,0.2161,108360.0,108350.0,9.57752435]
["bitfinex","BTCUSD",1751241230103,0.2009,108360.0,108350.0,9.57752435]
["bitfinex","BTCUSD",1751241230351,0.2009,108360.0,108350.0,9.60521635]
["bitfinex","BTCUSD",1751241230780,0.18648,108360.0,108350.0,9.62061635]
["bitfinex","BTCUSD",1751241231005,0.18648,108360.0,108350.0,9.52885772]
["bitfinex","BTCUSD",1751241231448,0.18648,108360.0,108350.0,9.65754518]
["bitfinex","BTCUSD",1751241233214,0.18648,108360.0,108350.0,9.46614518]
["bitfinex","BTCUSD",1751241233421,0.18648,108360.0,108350.0,9.65742518]
["bitfinex","BTCUSD",1751241233422,0.18688,108360.0,108350.0,9.65742518]
["bitfinex","BTCUSD",1751241234498,0.18688,108360.0,108350.0,9.64202518]
["bitfinex","BTCUSD",1751241235302,0.18688,108360.0,108350.0,9.65732518]
["bitfinex","BTCUSD",1751241237358,0.18688,108360.0,108350.0,9.67372518]
["bitfinex","BTCUSD",1751241237951,0.18688,108360.0,108350.0,9.66672518]
["bitfinex","BTCUSD",1751241238153,0.18688,108360.0,108350.0,9.67672518]
["bitfinex","BTCUSD",1751241241562,0.18688,108360.0,108350.0,11.69242718]
["bitfinex","BTCUSD",1751241241777,0.18166,108360.0,108350.0,11.98955611]
["bitfinex","BTCUSD",1751241241985,0.13554288,108360.0,108350.0,12.00605611]
["bitfinex","BTCUSD",1751241242406,0.08942576,108360.0,108350.0,12.00605611]
["bitfinex","BTCUSD",1751241242617,0.04330864,108360.0,108350.0,12.00605611]
["bitfinex","BTCUSD",1751241243083,0.04330864,108360.0,108350.0,11.87236865]
["bitfinex","BTCUSD",1751241243295,0.04330864,108360.0,108350.0,9.85666665]
["bitfinex","BTCUSD",1751241243473,0.04330864,108360.0,108350.0,9.86266665]
["bitfinex","BTCUSD",1751241243686,0.04330864,108360.0,108350.0,14.90766665]
["bitfinex","BTCUSD",1751241244012,0.04330864,108360.0,108350.0,12.92409386]
["bitfinex","BTCUSD",1751241244216,0.04330864,108360.0,108350.0,11.42127872]
["bitfinex","BTCUSD",1751241245456,0.04330864,108360.0,108350.0,11.54996618]
["bitfinex","BTCUSD",1751241245654,0.04330864,108360.0,108350.0,11.79503511]
["bitfinex","BTCUSD",1751241248876,0.04330864,108360.0,108350.0,11.05982832]
["bitfinex","BTCUSD",1751241249082,0.04330864,108360.0,108350.0,11.54996618]
["bitfinex","BTCUSD",1751241249426,0.04330864,108360.0,108350.0,11.42127872]
["bitfinex","BTCUSD",1751241250451,0.04330864,108360.0,108350.0,9.60309772]
["bitfinex","BTCUSD",1751241250652,0.04330864,108360.0,108350.0,12.53216265]
["bitfinex","BTCUSD",1751241250859,0.04330864,108360.0,108350.0,12.43453365]
["bitfinex","BTCUSD",1751241251487,0.04330864,108360.0,108350.0,10.96390072]
["bitfinex","BTCUSD",1751241251692,0.04330864,108360.0,108350.0,10.85837972]
["bitfinex","BTCUSD",1751241252122,0.04330864,108360.0,108350.0,11.24733611]
["bitfinex","BTCUSD",1751241255262,0.04330864,108360.0,108350.0,11.24725611]
["bitfinex","BTCUSD",1751241255467,0.03738864,108360.0,108350.0,11.24725611]
["bitfinex","BTCUSD",1751241256800,0.0321,108370.0,108360.0,0.52988127]
["bitfinex","BTCUSD",1751241257011,0.0321,108370.0,108360.0,1.66372579]
["bitfinex","BTCUSD",1751241257391,0.0321,108370.0,108360.0,1.69141379]
["bitfinex","BTCUSD",1751241258022,0.0321,108370.0,108360.0,1.69641379]
["bitfinex","BTCUSD",1751241258229,0.0321,108370.0,108360.0,1.70141379]
["bitfinex","BTCUSD",1751241259409,0.0321,108370.0,108360.0,1.83010125]
["bitfinex","BTCUSD",1751241262095,0.0321,108370.0,108360.0,1.84856125]
["bitfinex","BTCUSD",1751241264037,0.0325,108380.0,108370.0,0.17532424]
["bitfinex","BTCUSD",1751241264294,0.0325,108380.0,108370.0,1.17722634]
["bitfinex","BTCUSD",1751241264476,0.0325,108380.0,108370.0,1.17491943]
["bitfinex","BTCUSD",1751241264679,0.0325,108380.0,108370.0,1.20260643]
["bitfinex","BTCUSD",1751241265783,0.0325,108380.0,108370.0,1.20660643]
["bitfinex","BTCUSD",1751241266208,0.0325,108380.0,108370.0,1.20960643]
["bitfinex","BTCUSD",1751241267598,0.0325,108380.0,108370.0,0.71946857]
["bitfinex","BTCUSD",1751241267825,0.0325,108380.0,108370.0,1.23774844]
["bitfinex","BTCUSD",1751241270692,0.0325,108380.0,108370.0,1.27734844]
["bitfinex","BTCUSD",1751241277069,0.0325,108380.0,108370.0,0.78721058]
["bitfinex","BTCUSD",1751241277267,0.0325,108380.0,108370.0,1.27734844]
["bitfinex","BTCUSD",1751241279636,0.0325,108380.0,108370.0,0.78721058]
["bitfinex","BTCUSD",1751241279843,0.0325,108380.0,108370.0,0.84115951]
["bitfinex","BTCUSD",1751241280050,0.0325,108380.0,108370.0,1.03223951]
["bitfinex","BTCUSD",1751241280663,0.0325,108380.0,108370.0,0.84115951]
["bitfinex","BTCUSD",1751241280953,0.0325,108380.0,108370.0,0.99263951]
["bitfinex","BTCUSD",1751241283939,0.02658,108380.0,108370.0,0.99263951]
["bitfinex","BTCUSD",1751241285456,0.02658,108380.0,108370.0,0.9644575]
["bitfinex","BTCUSD",1751241285658,0.02658,108380.0,108370.0,1.3044575]
["bitfinex","BTCUSD",1751241288470,0.02658,108380.0,108370.0,1.2127884]
["bitfinex","BTCUSD",1751241289295,0.02658,108380.0,108370.0,1.0613484]
["bitfinex","BTCUSD",1751241289495,0.02658,108380.0,108370.0,1.2127884]
["bitfinex","BTCUSD",1751241289701,0.02658,108380.0,108370.0,1.1851014]
["bitfinex","BTCUSD",1751241292176,0.02658,108380.0,108370.0,1.1811014]
["bitfinex","BTCUSD",1751241292828,0.02658,108380.0,108370.0,1.1781014]
["bitfinex","BTCUSD",1751241293345,0.02658,108380.0,108370.0,1.0191341]
["bitfinex","BTCUSD",1751241293581,0.02658,108380.0,108370.0,1.0193341]
["bitfinex","BTCUSD",1751241293758,0.02698,108380.0,108370.0,1.0233341]
["bitfinex","BTCUSD",1751241298244,0.02698,108380.0,108370.0,0.8718941]
["bitfinex","BTCUSD",1751241298454,0.70165236,108380.0,108370.0,0.33092458]
["bitfinex","BTCUSD",1751241298693,0.44735732,108380.0,108370.0,0.33092475]
["bitfinex","BTCUSD",1751241298910,0.43813096,108380.0,108370.0,0.33092475]
["bitfinex","BTCUSD",1751241299120,0.43813096,108380.0,108370.0,0.17952475]
["bitfinex","BTCUSD",1751241299341,0.43813096,108380.0,108370.0,0.33092475]
["bitfinex","BTCUSD",1751241299543,0.43813096,108380.0,108370.0,0.32892475]
["bitfinex","BTCUSD",1751241299997,0.43813096,108380.0,108370.0,0.32692475]
["bitfinex","BTCUSD",1751241300205,0.43813096,108380.0,108370.0,0.32792475]
["bitfinex","BTCUSD",1751241300415,0.41967764,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241300638,0.41967764,108380.0,108370.0,0.16182764]
["bitfinex","BTCUSD",1751241300840,0.66474657,108380.0,108370.0,0.1516]
["bitfinex","BTCUSD",1751241301045,0.41967764,108380.0,108370.0,0.30846997]
["bitfinex","BTCUSD",1751241301272,0.41967764,108380.0,108370.0,0.31769744]
["bitfinex","BTCUSD",1751241301494,0.41967764,108380.0,108370.0,0.33615213]
["bitfinex","BTCUSD",1751241301933,0.41967764,108380.0,108370.0,0.18475213]
["bitfinex","BTCUSD",1751241303314,0.41967764,108380.0,108370.0,0.19397935]
["bitfinex","BTCUSD",1751241304199,0.18383533,108380.0,108370.0,0.19397935]
["bitfinex","BTCUSD",1751241304467,0.29050191,108380.0,108370.0,0.19397876]
["bitfinex","BTCUSD",1751241304940,0.44735732,108380.0,108370.0,0.18475171]
["bitfinex","BTCUSD",1751241305152,0.45658411,108380.0,108370.0,0.18475171]
["bitfinex","BTCUSD",1751241305570,0.45658411,108380.0,108370.0,0.19397884]
["bitfinex","BTCUSD",1751241307988,0.21151518,108380.0,108370.0,0.19397884]
["bitfinex","BTCUSD",1751241308191,0.06388647,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241308612,0.3089554,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241310096,0.29972861,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241312501,0.04543298,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241312716,0.29050191,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241314124,0.29972861,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241314951,0.2905014,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241315167,0.03620611,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241315389,0.04543255,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241315603,0.05465908,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241316028,0.0638857,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241316238,0.0638857,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241316418,0.0638857,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241317467,0.0638857,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241317668,0.30895463,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241319526,0.29050148,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241319738,0.2997281,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241320789,0.3089548,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241322047,0.31818159,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241322873,0.07311266,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241323076,0.31818159,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241324523,0.05465917,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241324951,0.05465917,108380.0,108370.0,0.43904735]
["bitfinex","BTCUSD",1751241325159,0.2997281,108380.0,108370.0,0.19397842]
["bitfinex","BTCUSD",1751241326003,0.2997281,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241326207,0.30895489,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241329052,0.2997281,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241329883,0.3089548,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241330167,0.45658351,108380.0,108370.0,0.16774436]
["bitfinex","BTCUSD",1751241330473,0.45658351,108380.0,108370.0,0.17697166]
["bitfinex","BTCUSD",1751241331337,0.21151458,108380.0,108370.0,0.18619888]
["bitfinex","BTCUSD",1751241331538,0.4658103,108380.0,108370.0,0.19542601]
["bitfinex","BTCUSD",1751241332404,0.45658411,108380.0,108370.0,0.19542601]
["bitfinex","BTCUSD",1751241333783,0.21151518,108380.0,108370.0,0.19542601]
["bitfinex","BTCUSD",1751241333988,0.45658411,108380.0,108370.0,0.19542601]
["bitfinex","BTCUSD",1751241334306,0.03620611,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241334530,0.05465892,108380.0,108370.0,0.19542542]
["bitfinex","BTCUSD",1751241335010,0.04543239,108380.0,108370.0,0.44049435]
["bitfinex","BTCUSD",1751241335201,0.0454323,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241338132,0.04543221,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241338341,0.03515221,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241338869,0.03515221,108380.0,108370.0,0.30272635]
["bitfinex","BTCUSD",1751241339097,0.0167,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241339301,0.02592619,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241339693,0.0167,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241340005,0.02592611,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241340593,0.0167,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241340798,0.02592611,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241341230,0.0167,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241341439,0.0004,108380.0,108370.0,0.56389528]
["bitfinex","BTCUSD",1751241343922,0.0004,108380.0,108370.0,0.31882635]
["bitfinex","BTCUSD",1751241344136,0.0158,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241344781,0.02502602,108380.0,108370.0,0.30272635]
["bitfinex","BTCUSD",1751241344985,0.02502602,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241345434,0.0158,108380.0,108370.0,0.54779528]
["bitfinex","BTCUSD",1751241347112,0.0004,108380.0,108370.0,0.56289528]
["bitfinex","BTCUSD",1751241349799,0.0004,108380.0,108370.0,0.31882635]
["bitfinex","BTCUSD",1751241350023,0.0004,108380.0,108370.0,0.58026615]
["bitfinex","BTCUSD",1751241351525,0.0004,108380.0,108370.0,0.92026615]
["bitfinex","BTCUSD",1751241351749,0.0004,108380.0,108370.0,1.08569616]
["bitfinex","BTCUSD",1751241351961,0.0004,108380.0,108370.0,1.11338416]
["bitfinex","BTCUSD",1751241352182,0.0004,108380.0,108370.0,1.14147982]
["bitfinex","BTCUSD",1751241353064,0.0004,108380.0,108370.0,1.14047982]
["bitfinex","BTCUSD",1751241353278,0.0004,108380.0,108370.0,1.14347982]
["bitfinex","BTCUSD",1751241353478,0.0004,108380.0,108370.0,1.14747982]
["bitfinex","BTCUSD",1751241353867,0.0004,108380.0,108370.0,1.14447982]
["bitfinex","BTCUSD",1751241354623,0.0004,108380.0,108370.0,1.14847982]
["bitfinex","BTCUSD",1751241358193,0.0004,108380.0,108370.0,1.24014892]
["bitfinex","BTCUSD",1751241364372,0.0004,108380.0,108370.0,0.97870912]
["bitfinex","BTCUSD",1751241364569,0.0004,108380.0,108370.0,1.39142892]
["bitfinex","BTCUSD",1751241367864,0.0004,108380.0,108370.0,1.37642892]
["bitfinex","BTCUSD",1751241367986,0.0004,108380.0,108370.0,2.27306392]
["bitfinex","BTCUSD",1751241370172,0.0004,108380.0,108370.0,2.22306392]
["bitfinex","BTCUSD",1751241370378,0.0004,108380.0,108370.0,2.27306392]
["bitfinex","BTCUSD",1751241371674,0.0004,108380.0,108370.0,1.22514892]
["bitfinex","BTCUSD",1751241371878,0.0004,108380.0,108370.0,1.46586892]
["bitfinex","BTCUSD",1751241373399,0.0004,108380.0,108370.0,1.27514892]
["bitfinex","BTCUSD",1751241373605,0.0004,108380.0,108370.0,1.46582892]
["bitfinex","BTCUSD",1751241373984,0.0004,108380.0,108370.0,1.27514892]
["bitfinex","BTCUSD",1751241374158,0.0004,108380.0,108370.0,1.46582892]
["bitfinex","BTCUSD",1751241375071,0.0004,108380.0,108370.0,1.20438912]
["bitfinex","BTCUSD",1751241375283,0.0004,108380.0,108370.0,1.46582892]
["bitfinex","BTCUSD",1751241380762,0.0004,108380.0,108370.0,1.41582892]
["bitfinex","BTCUSD",1751241380961,0.0004,108380.0,108370.0,1.46582892]
["bitfinex","BTCUSD",1751241381358,0.0004,108380.0,108370.0,1.38985982]
["bitfinex","BTCUSD",1751241382388,0.0004,108380.0,108370.0,2.48466008]
["bitfinex","BTCUSD",1751241383633,0.0004,108390.0,108380.0,2.0214825]
["bitfinex","BTCUSD",1751241383888,0.0004,108390.0,108380.0,2.48272651]
["bitfinex","BTCUSD",1751241384383,0.0004,108390.0,108380.0,2.50032651]
["bitfinex","BTCUSD",1751241385134,0.0004,108390.0,108380.0,2.41366972]
["bitfinex","BTCUSD",1751241385576,0.0004,108390.0,108380.0,2.41866972]
["bitfinex","BTCUSD",1751241386894,0.0004,108390.0,108380.0,2.40020972]
["bitfinex","BTCUSD",1751241387520,0.0004,108390.0,108380.0,2.52889718]
["bitfinex","BTCUSD",1751241387724,0.0004,108390.0,108380.0,2.55255718]
["bitfinex","BTCUSD",1751241388363,0.017,108390.0,108380.0,1.39083938]
["bitfinex","BTCUSD",1751241388564,0.017,108390.0,108380.0,1.37629853]
["bitfinex","BTCUSD",1751241388809,0.017,108390.0,108380.0,1.26215192]
["bitfinex","BTCUSD",1751241390373,0.0331,108390.0,108380.0,0.90171165]
["bitfinex","BTCUSD",1751241390611,0.0331,108390.0,108380.0,1.3394906]
["bitfinex","BTCUSD",1751241390819,0.0331,108390.0,108380.0,1.35423145]
["bitfinex","BTCUSD",1751241391278,0.0331,108390.0,108380.0,0.8821708]
["bitfinex","BTCUSD",1751241391493,0.0331,108390.0,108380.0,0.6888108]
["bitfinex","BTCUSD",1751241391707,0.0331,108390.0,108380.0,1.2982506]
["bitfinex","BTCUSD",1751241391924,0.0331,108390.0,108380.0,1.31279145]
["bitfinex","BTCUSD",1751241392127,0.04232517,108390.0,108380.0,1.05135165]
["bitfinex","BTCUSD",1751241392337,0.04232517,108390.0,108380.0,1.31279145]
["bitfinex","BTCUSD",1751241392575,0.05155077,108390.0,108380.0,0.80803212]
["bitfinex","BTCUSD",1751241392771,0.06077654,108390.0,108380.0,0.27606813]
["bitfinex","BTCUSD",1751241392982,0.06077654,108390.0,108380.0,0.42774813]
["bitfinex","BTCUSD",1751241393195,0.47905737,108390.0,108380.0,0.10076008]
["bitfinex","BTCUSD",1751241393400,0.46983211,108390.0,108380.0,0.3165355]
["bitfinex","BTCUSD",1751241393600,0.4606066,108390.0,108380.0,0.3125355]
["bitfinex","BTCUSD",1751241393822,0.45138083,108390.0,108380.0,0.1588]
["bitfinex","BTCUSD",1751241394035,0.45138083,108390.0,108380.0,0.1548]
["bitfinex","BTCUSD",1751241394481,0.45138083,108390.0,108380.0,0.1538]
["bitfinex","BTCUSD",1751241394691,0.45138083,108390.0,108380.0,0.1528]
["bitfinex","BTCUSD",1751241395348,0.45138083,108390.0,108380.0,0.1518]
["bitfinex","BTCUSD",1751241396857,0.05075239,108380.0,108370.0,0.209966]
["bitfinex","BTCUSD",1751241397075,0.05075239,108380.0,108370.0,0.45444608]
["bitfinex","BTCUSD",1751241397285,0.05997875,108380.0,108370.0,0.45444608]
["bitfinex","BTCUSD",1751241397497,0.55557875,108380.0,108370.0,0.45444608]
["bitfinex","BTCUSD",1751241397917,0.55557875,108380.0,108370.0,0.45544608]
["bitfinex","BTCUSD",1751241398481,0.54635239,108380.0,108370.0,0.45544608]
["bitfinex","BTCUSD",1751241399478,0.5279,108380.0,108370.0,0.45544608]
["bitfinex","BTCUSD",1751241401853,0.53712602,108380.0,108370.0,0.45544608]
["bitfinex","BTCUSD",1751241403352,0.5279,108380.0,108370.0,0.45544608]
["bitfinex","BTCUSD",1751241405254,0.81701889,108380.0,108370.0,0.15028933]
["bitfinex","BTCUSD",1751241405492,0.45982149,108380.0,108370.0,0.002647]
["bitfinex","BTCUSD",1751241405715,0.45059513,108380.0,108370.0,0.30276933]
["bitfinex","BTCUSD",1751241405939,0.30296642,108380.0,108370.0,0.1595168]
["bitfinex","BTCUSD",1751241406158,0.05075298,108380.0,108370.0,0.17697107]
["bitfinex","BTCUSD",1751241406368,0.05075298,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241406586,0.05997968,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241408139,0.05075247,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241408559,0.059979,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241408979,0.06920562,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241409974,0.05075247,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241410189,0.059979,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241410679,0.0692057,108380.0,108370.0,0.32945107]
["bitfinex","BTCUSD",1751241411432,0.0692057,108380.0,108370.0,0.32961107]
["bitfinex","BTCUSD",1751241412073,0.0669657,108380.0,108370.0,0.17697107]
["bitfinex","BTCUSD",1751241413001,0.06696562,108380.0,108370.0,0.17697107]
["bitfinex","BTCUSD",1751241413429,0.07619232,108380.0,108370.0,0.17697107]
["bitfinex","BTCUSD",1751241413886,0.21459492,108380.0,108370.0,0.17697115]
["bitfinex","BTCUSD",1751241414481,0.06696621,108380.0,108370.0,0.17697115]
["bitfinex","BTCUSD",1751241415219,0.21459492,108380.0,108370.0,0.17697115]
["bitfinex","BTCUSD",1751241415439,0.21459535,108380.0,108370.0,0.17697115]
["bitfinex","BTCUSD",1751241416733,0.21459535,108380.0,108370.0,0.16774402]
["bitfinex","BTCUSD",1751241416953,0.20536882,108380.0,108370.0,0.16774402]
["bitfinex","BTCUSD",1751241417890,0.20536882,108380.0,108370.0,0.1585168]
["bitfinex","BTCUSD",1751241418118,0.1961422,108380.0,108370.0,0.1585168]
["bitfinex","BTCUSD",1751241418889,0.1961422,108380.0,108370.0,0.1677441]
["bitfinex","BTCUSD",1751241419082,0.1961422,108380.0,108370.0,0.17697132]
["bitfinex","BTCUSD",1751241420805,0.1961422,108380.0,108370.0,0.18619845]
["bitfinex","BTCUSD",1751241422264,0.03928628,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241422453,0.04851247,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241422647,0.05773892,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241422852,0.04851247,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241423054,0.05773883,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241423850,0.07619198,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241424859,0.06696536,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241425085,0.06696545,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241425299,0.07619215,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241427492,0.06696545,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241427905,0.22382086,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241428112,0.22382146,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241428960,0.07619275,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241430112,0.21459518,108380.0,108370.0,0.18619845]
["bitfinex","BTCUSD",1751241432444,0.06696647,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241432654,0.05813909,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241433720,0.06736579,108380.0,108370.0,0.1954255]
["bitfinex","BTCUSD",1751241434963,0.07659258,108380.0,108370.0,0.18619845]
["bitfinex","BTCUSD",1751241435608,0.21499518,108380.0,108370.0,0.17697132]
["bitfinex","BTCUSD",1751241435815,0.1965422,108380.0,108370.0,0.1585168]
["bitfinex","BTCUSD",1751241436038,0.1873155,108380.0,108370.0,0.31091697]
["bitfinex","BTCUSD",1751241436251,0.1873155,108380.0,108370.0,0.329372]
["bitfinex","BTCUSD",1751241437397,0.1873155,108380.0,108370.0,0.33859939]
["bitfinex","BTCUSD",1751241437805,0.1873155,108380.0,108370.0,0.14487328]
["bitfinex","BTCUSD",1751241437946,0.1873155,108380.0,108370.0,0.29251561]
["bitfinex","BTCUSD",1751241439552,0.1873155,108380.0,108370.0,0.30174291]
["bitfinex","BTCUSD",1751241442243,0.1873155,108380.0,108370.0,0.29251561]
["bitfinex","BTCUSD",1751241444758,0.04891332,108380.0,108370.0,0.30174249]
["bitfinex","BTCUSD",1751241444966,0.04891332,108380.0,108370.0,0.30174206]
["bitfinex","BTCUSD",1751241445177,0.04891332,108380.0,108370.0,0.30174164]
["bitfinex","BTCUSD",1751241446495,0.04891281,108380.0,108370.0,0.30174164]
["bitfinex","BTCUSD",1751241446707,0.05813875,108380.0,108370.0,0.30174164]
["bitfinex","BTCUSD",1751241448038,0.03968602,108380.0,108370.0,0.30174164]
["bitfinex","BTCUSD",1751241448253,0.0489123,108380.0,108370.0,0.30174164]
["bitfinex","BTCUSD",1751241448483,0.01426,108380.0,108370.0,0.56251915]
["bitfinex","BTCUSD",1751241448696,0.0004,108380.0,108370.0,0.72983915]
["bitfinex","BTCUSD",1751241449961,0.0004,108380.0,108370.0,0.74563915]
["bitfinex","BTCUSD",1751241450146,0.0004,108380.0,108370.0,0.73083915]
["bitfinex","BTCUSD",1751241452477,0.0004,108380.0,108370.0,0.46939935]
["bitfinex","BTCUSD",1751241452684,0.0004,108380.0,108370.0,0.73083915]
["bitfinex","BTCUSD",1751241453218,0.0004,108380.0,108370.0,0.46939935]
["bitfinex","BTCUSD",1751241453430,0.0004,108380.0,108370.0,0.73083915]
["bitfinex","BTCUSD",1751241457119,0.0004,108380.0,108370.0,0.46959935]
["bitfinex","BTCUSD",1751241457244,0.0004,108380.0,108370.0,0.73103915]
["bitfinex","BTCUSD",1751241458280,0.00962602,108380.0,108370.0,0.73103915]
["bitfinex","BTCUSD",1751241458489,0.00962602,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241458898,0.01885221,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241459529,0.03395221,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241460006,0.02472602,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241460216,0.03395213,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241462033,0.04317841,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241462792,0.03395213,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241463008,0.04317841,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241463297,0.03395213,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241463894,0.04317832,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241464630,0.0155,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241464855,0.02472602,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241465326,0.0155,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241465847,0.02472611,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241466499,0.02472611,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241466726,0.04985247,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241467786,0.059079,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241468005,0.04985247,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241469044,0.059079,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241469597,0.04985247,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241469973,0.05907892,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241471253,0.04985247,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241471683,0.03395239,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241471883,0.03395239,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241472078,0.05025239,108380.0,108370.0,0.71583915]
["bitfinex","BTCUSD",1751241472494,0.05025239,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241472699,0.05947884,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241472846,0.05025239,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241473049,0.04102611,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241473249,0.05025239,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241475205,0.04102611,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241475524,0.05947884,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241475699,0.05025239,108380.0,108370.0,0.45439935]
["bitfinex","BTCUSD",1751241475901,0.05025239,108380.0,108370.0,0.6995349]
["bitfinex","BTCUSD",1751241476096,0.04102611,108380.0,108370.0,0.6995349]
["bitfinex","BTCUSD",1751241477269,0.0502523,108380.0,108370.0,0.6995349]
["bitfinex","BTCUSD",1751241477700,0.0502523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241478969,0.04102611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241480996,0.05025239,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241481465,0.0318,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241481918,0.0155,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241482134,0.02472611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241482354,0.03992611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241483714,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241484149,0.05837858,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241484575,0.06760494,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241485652,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241486727,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241486932,0.0491523,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241487141,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241487363,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241487584,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241488251,0.03992611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241489101,0.05837866,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241489313,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241489536,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241489757,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241489936,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241490169,0.05837875,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241490604,0.05837875,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241490789,0.06760528,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241490930,0.05837875,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241492006,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241493246,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241493463,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241493834,0.0491523,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241494045,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241496080,0.05837866,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241496326,0.05837866,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241497654,0.0307,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241497810,0.02472611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241499794,0.03395239,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241500008,0.02472611,108380.0,108370.0,0.45375935]
["bitfinex","BTCUSD",1751241500220,0.02472611,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241500438,0.03395239,108380.0,108370.0,0.6988949]
["bitfinex","BTCUSD",1751241500885,0.04995239,108380.0,108370.0,0.10850093]
["bitfinex","BTCUSD",1751241501096,0.68785279,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241501310,0.83933279,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241502397,0.86703279,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241503401,0.86703279,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241503825,0.63836669,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241505081,0.64765825,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241509551,0.37676169,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241509775,0.38862169,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241509984,0.65022669,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241513230,0.65924188,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241515907,0.65022669,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241517642,0.65928718,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241520637,0.65022669,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241525940,0.87903415,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241531321,0.88768359,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241535285,0.39727113,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241535706,0.88768359,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241540957,0.39727113,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241541166,0.88768359,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241545460,0.87160359,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241547652,0.88670359,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241550655,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241552802,0.6957439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241553033,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241553450,0.6957439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241553656,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241554086,0.6957439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241554325,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241554743,0.6957439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241554961,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241559703,0.39629144,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241559908,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241567153,0.39629144,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241567368,0.8867039,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241570176,0.8715639,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241571387,0.6806439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241571581,0.8715639,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241573593,0.8715239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241574039,0.6806439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241574468,0.8715239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241574697,0.20583144,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241574909,0.87847415,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241575119,0.8871239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241576202,0.8715239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241576865,0.38111144,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241577118,0.8715239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241577885,0.38111144,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241578130,0.8715239,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241580310,0.6806439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241581203,0.6965439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241582122,0.6806439,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241585192,0.02414975,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241585458,0.0155,108380.0,108370.0,0.0002]
["bitfinex","BTCUSD",1751241586492,0.0309,108380.0,108370.0,0.0002]