{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":45903,"rows_kept":45903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751068801924,0.007,107090.0,107080.0,0.15181477]
["bitfinex","BTCUSD",1751068805593,0.007,107090.0,107080.0,0.33859101]
["bitfinex","BTCUSD",1751068806015,0.007,107090.0,107080.0,0.37703101]
["bitfinex","BTCUSD",1751068806750,0.01633715,107090.0,107080.0,0.40504639]
["bitfinex","BTCUSD",1751068807040,0.007,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068807249,0.03501215,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068807665,0.03501215,107090.0,107080.0,0.35677839]
["bitfinex","BTCUSD",1751068807666,0.02567456,107090.0,107080.0,0.35677839]
["bitfinex","BTCUSD",1751068807904,0.02567456,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068810776,0.01633715,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068810991,0.007,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068811358,0.01633724,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068811558,0.007,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068812002,0.01633724,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068812231,0.007,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068812661,0.01633724,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068813154,0.02567456,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068814315,0.01633724,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068814963,0.007,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068815391,0.01633724,107090.0,107080.0,0.39521839]
["bitfinex","BTCUSD",1751068818267,0.01633724,107090.0,107080.0,0.54589839]
["bitfinex","BTCUSD",1751068818653,0.007,107090.0,107080.0,0.54589839]
["bitfinex","BTCUSD",1751068820756,0.004,107090.0,107080.0,0.54489839]
["bitfinex","BTCUSD",1751068821166,0.005,107090.0,107080.0,0.54789839]
["bitfinex","BTCUSD",1751068821559,0.001,107090.0,107080.0,0.54689839]
["bitfinex","BTCUSD",1751068821892,0.002,107090.0,107080.0,0.55389839]
["bitfinex","BTCUSD",1751068823487,0.002,107090.0,107080.0,0.40321839]
["bitfinex","BTCUSD",1751068823687,0.002,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068825970,0.01133724,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068826372,0.01133715,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068827817,0.02067439,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068827993,0.0300118,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068828210,0.02067439,107090.0,107080.0,0.55385839]
["bitfinex","BTCUSD",1751068828416,0.2575088,107090.0,107080.0,0.32284037]
["bitfinex","BTCUSD",1751068828616,0.26684674,107090.0,107080.0,0.3415172]
["bitfinex","BTCUSD",1751068829356,0.2575095,107090.0,107080.0,0.3415172]
["bitfinex","BTCUSD",1751068830518,0.24817218,107090.0,107080.0,0.3415172]
["bitfinex","BTCUSD",1751068830767,0.24817218,107090.0,107080.0,0.21140293]
["bitfinex","BTCUSD",1751068830975,0.23883459,107090.0,107080.0,0.22074174]
["bitfinex","BTCUSD",1751068831177,0.23883459,107090.0,107080.0,0.23008046]
["bitfinex","BTCUSD",1751068832060,0.23883459,107090.0,107080.0,0.23941909]
["bitfinex","BTCUSD",1751068834270,0.23883459,107090.0,107080.0,0.0339655]
["bitfinex","BTCUSD",1751068834499,0.22949674,107090.0,107080.0,0.02462669]
["bitfinex","BTCUSD",1751068834687,0.22949674,107090.0,107080.0,0.0339655]
["bitfinex","BTCUSD",1751068835268,0.22949674,107090.0,107080.0,0.22074174]
["bitfinex","BTCUSD",1751068835465,0.22949674,107090.0,107080.0,0.23008046]
["bitfinex","BTCUSD",1751068839092,0.22949674,107090.0,107080.0,0.23941909]
["bitfinex","BTCUSD",1751068839470,0.19809674,107090.0,107080.0,0.23941909]
["bitfinex","BTCUSD",1751068840048,0.1887588,107090.0,107080.0,0.23008046]
["bitfinex","BTCUSD",1751068843891,0.19809656,107090.0,107080.0,0.23941901]
["bitfinex","BTCUSD",1751068844066,0.20743406,107090.0,107080.0,0.27955747]
["bitfinex","BTCUSD",1751068846365,0.1887588,107090.0,107080.0,0.26088046]
["bitfinex","BTCUSD",1751068848299,0.1887588,107090.0,107080.0,0.27021909]
["bitfinex","BTCUSD",1751068848876,0.1887588,107090.0,107080.0,0.25491909]
["bitfinex","BTCUSD",1751068851937,0.1887588,107090.0,107080.0,0.24558046]
["bitfinex","BTCUSD",1751068853527,0.1887588,107090.0,107080.0,0.25491909]
["bitfinex","BTCUSD",1751068853736,0.1887588,107090.0,107080.0,0.26425764]
["bitfinex","BTCUSD",1751068856646,0.1887588,107090.0,107080.0,0.25491909]
["bitfinex","BTCUSD",1751068860422,0.1887588,107090.0,107080.0,0.24558046]
["bitfinex","BTCUSD",1751068866448,0.1887588,107090.0,107080.0,0.0494655]
["bitfinex","BTCUSD",1751068867034,0.1887588,107090.0,107080.0,0.0657655]
["bitfinex","BTCUSD",1751068867659,0.1887588,107090.0,107080.0,0.04012669]
["bitfinex","BTCUSD",1751068868948,0.1887588,107090.0,107080.0,0.02462669]
["bitfinex","BTCUSD",1751068869631,0.2196588,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068869837,0.61532689,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068870042,0.72670274,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068872248,0.65241888,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068884810,0.69077888,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068910853,0.70827888,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068911262,0.80103896,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068916772,0.70827888,107090.0,107080.0,0.01008584]
["bitfinex","BTCUSD",1751068930873,0.70727888,107090.0,107080.0,0.00708584]
["bitfinex","BTCUSD",1751068931360,0.71027888,107090.0,107080.0,0.00808584]
["bitfinex","BTCUSD",1751068931602,0.70927888,107090.0,107080.0,0.00108584]
["bitfinex","BTCUSD",1751068931998,0.71127888,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068932365,0.80403896,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068937315,0.78903896,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068939019,0.77313896,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068943032,6.23037888,107090.0,107080.0,0.00208584]
["bitfinex","BTCUSD",1751068943200,0.57627242,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751068943431,6.4077125,107070.0,107060.0,0.00208626]
["bitfinex","BTCUSD",1751068943847,6.46425246,107070.0,107060.0,0.00208626]
["bitfinex","BTCUSD",1751068944936,6.47125246,107070.0,107060.0,0.00408626]
["bitfinex","BTCUSD",1751068945186,6.56401254,107070.0,107060.0,0.00408626]
["bitfinex","BTCUSD",1751068946365,6.57101254,107070.0,107060.0,0.00408626]
["bitfinex","BTCUSD",1751068956595,6.11051126,107050.0,107040.0,0.0022]
["bitfinex","BTCUSD",1751068956799,6.39215134,107050.0,107040.0,0.03388627]
["bitfinex","BTCUSD",1751068957006,0.84215134,107050.0,107040.0,0.03388627]
["bitfinex","BTCUSD",1751068957211,0.87021234,107050.0,107040.0,0.03388627]
["bitfinex","BTCUSD",1751068957589,0.93676621,107050.0,107040.0,0.03388627]
["bitfinex","BTCUSD",1751068958031,0.94076621,107050.0,107040.0,0.03488627]
["bitfinex","BTCUSD",1751068958938,0.94476621,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068959181,0.68933234,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068959389,0.87825234,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068961193,0.88761646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068974785,0.69857646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068975201,0.88753646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068977273,0.94898681,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068978315,0.88753646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068978958,0.69857646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068979160,0.88753646,107050.0,107040.0,0.03588627]
["bitfinex","BTCUSD",1751068981026,0.88753646,107050.0,107040.0,0.02018627]
["bitfinex","BTCUSD",1751068981791,0.88753646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751068982017,1.01189654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751068983718,0.99589654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751068985144,0.98029654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751068989825,0.88753646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751068999667,6.46853646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069003482,6.45313646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069004709,6.46823646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069005160,6.51823646,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069005308,6.61099654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069006725,6.66099654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069006950,6.81099654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069007982,6.90929654,107050.0,107040.0,0.00428627]
["bitfinex","BTCUSD",1751069008392,0.65238815,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751069008583,6.55442831,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069008793,6.59286831,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069008986,6.60986831,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069009738,6.61786831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069010148,6.50990823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069010370,6.30394823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069010583,6.49390823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069011006,6.25394823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069011225,6.49594823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069011435,6.52734823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069011646,6.61810831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069011845,6.62310831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069013235,6.51514823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069013437,6.49894823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069013668,6.44894823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069013907,6.49894823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069014639,6.53034823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069014847,6.62310831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069016847,1.07310831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069017075,6.62310831,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069017547,6.49894823,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069017971,6.49894823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069017972,0.31894823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069018193,0.47038823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069018415,0.4551022,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069018626,0.36074815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069019044,0.70074815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069019198,0.20418815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069019401,0.35074815,107040.0,107030.0,0.03276382]
["bitfinex","BTCUSD",1751069019994,0.69074815,107040.0,107030.0,0.03276382]
["bitfinex","BTCUSD",1751069020600,0.68774815,107040.0,107030.0,0.03276382]
["bitfinex","BTCUSD",1751069020801,0.68974815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069021015,0.69174815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069023706,0.78450823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069033306,0.63294823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069033509,0.78438823,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069039112,0.54018815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069039318,0.70085019,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069039713,0.54953019,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069039913,0.70085019,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069040145,0.69150815,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069040919,0.69150815,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069042771,0.54018815,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069043012,0.70081036,107040.0,107030.0,0.22062731]
["bitfinex","BTCUSD",1751069043230,0.70081036,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069048672,0.79357044,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069051657,0.88357044,107040.0,107030.0,0.03376382]
["bitfinex","BTCUSD",1751069059050,0.88357044,107040.0,107030.0,0.01806382]
["bitfinex","BTCUSD",1751069064665,0.91537044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069065577,0.93377044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069068463,0.91847044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069071661,0.90197044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069073050,0.91767044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069073781,0.93387044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069074894,0.91767044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069075109,0.90197044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069079137,0.91697044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069079669,0.90197044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069081401,0.89785044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069094125,0.93693044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069096184,0.93693044,107040.0,107030.0,0.01666382]
["bitfinex","BTCUSD",1751069097859,0.96913044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069099032,1.06189052,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069099448,0.96913044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069099682,0.96713044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069100846,0.97113044,107040.0,107030.0,0.00166382]
["bitfinex","BTCUSD",1751069102142,0.97113044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069102333,0.96913044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069102536,6.52113044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069109980,6.58679727,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069110180,6.57113044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069110559,6.56713044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069110976,6.57213044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069111179,6.57013044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069111601,6.57513044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069111801,6.52513044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069113764,0.97513044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069113938,6.52513044,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069114582,6.52502504,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069121486,6.61778512,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069123466,6.52502504,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069124502,6.57502504,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069124928,7.06012504,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069125753,7.11012504,107040.0,107030.0,0.00066382]
["bitfinex","BTCUSD",1751069126709,1.22130649,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751069126924,6.71726567,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751069127142,7.22494575,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751069127365,7.25301975,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751069128528,7.26201975,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751069128734,7.26205975,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751069128946,0.19626149,107000.0,106990.0,0.0129]
["bitfinex","BTCUSD",1751069129150,0.28902157,107000.0,106990.0,0.0129]
["bitfinex","BTCUSD",1751069129377,0.47966157,107000.0,106990.0,0.0294]
["bitfinex","BTCUSD",1751069130181,0.28902157,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069130427,0.47966157,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069130975,0.48366157,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069131410,0.48866157,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069134162,0.51631958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069137843,0.53108984,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069138453,0.51631958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069139512,0.32567958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069139735,0.51619958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069139948,0.32567958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069140173,0.51615958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069141386,0.51623958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069141885,0.32567958,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069142096,0.29802157,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069142313,0.69682149,107000.0,106990.0,0.02948656]
["bitfinex","BTCUSD",1751069142743,0.20526149,107000.0,106990.0,0.21641991]
["bitfinex","BTCUSD",1751069142928,0.35282149,107000.0,106990.0,0.21641991]
["bitfinex","BTCUSD",1751069143133,0.69282149,107000.0,106990.0,0.21641991]
["bitfinex","BTCUSD",1751069143352,0.69382149,107000.0,106990.0,0.03048656]
["bitfinex","BTCUSD",1751069144100,0.68882149,107000.0,106990.0,0.03048656]
["bitfinex","BTCUSD",1751069144331,0.69186149,107000.0,106990.0,0.03048656]
["bitfinex","BTCUSD",1751069145392,0.69186149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069152838,0.54026149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069153027,0.70104702,107000.0,106990.0,0.21461991]
["bitfinex","BTCUSD",1751069153224,0.69170149,107000.0,106990.0,0.21461991]
["bitfinex","BTCUSD",1751069153833,0.69170149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069163629,0.54026149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069164087,0.69154149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069164717,0.54026149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069164924,0.69154149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069165347,0.69150149,107000.0,106990.0,0.02768656]
["bitfinex","BTCUSD",1751069167926,0.78426157,107000.0,106990.0,0.01758656]
["bitfinex","BTCUSD",1751069169603,0.90742165,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069169818,0.81466157,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069173135,0.81232501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069173365,0.90232501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069180936,0.89932501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069181548,0.90432501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069181967,0.90332501,107000.0,106990.0,8.656e-05]
["bitfinex","BTCUSD",1751069182335,0.90832501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069186156,0.89322501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069186997,0.91182501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069189203,0.89652501,107000.0,106990.0,0.00108656]
["bitfinex","BTCUSD",1751069202983,0.89652501,107000.0,106990.0,0.01718656]
["bitfinex","BTCUSD",1751069209409,0.89652501,107000.0,106990.0,0.01586656]
["bitfinex","BTCUSD",1751069211300,0.53627984,106990.0,106980.0,0.0022]
["bitfinex","BTCUSD",1751069211512,0.90047992,106990.0,106980.0,0.0022]
["bitfinex","BTCUSD",1751069211691,0.54566451,106970.0,106960.0,0.0174]
["bitfinex","BTCUSD",1751069211896,0.82870459,106970.0,106960.0,0.0174]
["bitfinex","BTCUSD",1751069212611,0.82870459,106970.0,106960.0,0.0324]
["bitfinex","BTCUSD",1751069213411,0.82970459,106970.0,106960.0,0.0324]
["bitfinex","BTCUSD",1751069215627,0.83170459,106970.0,106960.0,0.0334]
["bitfinex","BTCUSD",1751069216527,0.84097243,106970.0,106960.0,0.0334]
["bitfinex","BTCUSD",1751069216954,0.93373251,106970.0,106960.0,0.018]
["bitfinex","BTCUSD",1751069217151,0.84097243,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751069217573,0.83997243,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751069217783,0.84397243,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1751069219662,0.84397243,106970.0,106960.0,0.0185]
["bitfinex","BTCUSD",1751069219869,0.84197243,106970.0,106960.0,0.0175]
["bitfinex","BTCUSD",1751069220064,0.84197243,106970.0,106960.0,0.0327]
["bitfinex","BTCUSD",1751069220271,0.84597243,106970.0,106960.0,0.0337]
["bitfinex","BTCUSD",1751069221720,0.84597243,106970.0,106960.0,0.0185]
["bitfinex","BTCUSD",1751069224775,0.19633489,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069224981,0.28909497,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069225189,0.31717897,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069225632,0.50737897,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069226035,0.48343264,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069226198,0.54338526,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069226532,0.54638526,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069227705,0.48643264,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069233292,0.29623264,106960.0,106950.0,0.0455353]
["bitfinex","BTCUSD",1751069233494,0.48647264,106960.0,106950.0,0.0455353]
["bitfinex","BTCUSD",1751069234469,0.33507264,106960.0,106950.0,0.0455353]
["bitfinex","BTCUSD",1751069234688,0.48659264,106960.0,106950.0,0.0455353]
["bitfinex","BTCUSD",1751069235138,0.57935272,106960.0,106950.0,0.0455353]
["bitfinex","BTCUSD",1751069236079,0.57935272,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069238117,0.48659264,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069239882,0.48659264,106960.0,106950.0,0.0456353]
["bitfinex","BTCUSD",1751069242254,0.48659264,106960.0,106950.0,0.0291353]
["bitfinex","BTCUSD",1751069242906,0.48659264,106960.0,106950.0,0.0456353]
["bitfinex","BTCUSD",1751069243130,0.29623264,106960.0,106950.0,0.0456353]
["bitfinex","BTCUSD",1751069243357,0.48667264,106960.0,106950.0,0.0456353]
["bitfinex","BTCUSD",1751069243584,0.5773479,106960.0,106950.0,0.0456353]
["bitfinex","BTCUSD",1751069243781,0.9173479,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069244241,0.9173479,106960.0,106950.0,0.0296353]
["bitfinex","BTCUSD",1751069244436,0.82667264,106960.0,106950.0,0.0296353]
["bitfinex","BTCUSD",1751069244678,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069245575,0.63623264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069245801,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069246388,0.63623264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069246622,0.89206724,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069248538,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069248754,0.63623264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069248966,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069255656,0.63623264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069255863,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069256232,0.48667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069256834,0.82667264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069257212,0.63623264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069257423,0.78775264,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069274346,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069274549,0.70410158,106960.0,106950.0,0.23313857]
["bitfinex","BTCUSD",1751069274757,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069274972,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069275158,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069275362,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069275561,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069276459,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069276669,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069277119,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069277321,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069277802,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069277969,0.70410158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069278659,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069278844,0.70406158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069279207,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069279409,0.70406158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069279741,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069280053,0.70406158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069280717,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069280856,0.70406158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069285903,0.55282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069286110,0.70402158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069287146,0.70398158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069290686,0.36398158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069291207,0.36394158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069293294,0.21282158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069293507,0.36394158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069298012,0.45394158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069299233,0.36394158,106960.0,106950.0,0.0461353]
["bitfinex","BTCUSD",1751069299900,0.45670166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069305280,0.47300166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069307448,0.45670166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069308460,0.90297704,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069309270,0.91803704,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069312977,1.00803704,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069313408,0.93316166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069314020,0.97196166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069318251,0.95576166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069327520,0.94056166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069328529,0.90176166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069338440,0.90176166,106960.0,106950.0,0.0290353]
["bitfinex","BTCUSD",1751069342423,0.94044166,106960.0,106950.0,0.0290353]
["bitfinex","BTCUSD",1751069349252,0.97682367,106960.0,106950.0,0.0290353]
["bitfinex","BTCUSD",1751069350898,0.97682367,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069352075,0.99212367,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069352247,1.00742367,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069352467,0.94044166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069353416,0.95554166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069354684,0.94044166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069354883,0.97084166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069355206,0.98985896,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069356240,0.95554166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069359687,0.94048166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069361265,0.95818166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069363715,0.94308166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069369075,0.94308166,106960.0,106950.0,0.0294353]
["bitfinex","BTCUSD",1751069370228,0.94308166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069371325,0.94308166,106960.0,106950.0,0.0294353]
["bitfinex","BTCUSD",1751069372694,0.97672167,106960.0,106950.0,0.0294353]
["bitfinex","BTCUSD",1751069374204,0.94308166,106960.0,106950.0,0.0294353]
["bitfinex","BTCUSD",1751069380746,0.92538166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069383017,0.73558166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069383208,0.92570166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069383897,0.73558166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069384108,0.88686166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069384735,0.73558166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069385158,0.88690166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069390295,0.88686166,106960.0,106950.0,0.0452353]
["bitfinex","BTCUSD",1751069411740,0.88686166,106960.0,106950.0,0.0294353]
["bitfinex","BTCUSD",1751069416905,0.88686166,106960.0,106950.0,0.0447353]
["bitfinex","BTCUSD",1751069421363,0.91494266,106960.0,106950.0,0.0447353]
["bitfinex","BTCUSD",1751069446726,0.76366266,106960.0,106950.0,0.0447353]
["bitfinex","BTCUSD",1751069446968,0.91478266,106960.0,106950.0,0.0447353]
["bitfinex","BTCUSD",1751069461628,0.88670166,106960.0,106950.0,0.0447353]
["bitfinex","BTCUSD",1751069482694,0.88670166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069482695,0.97946174,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069484790,0.88670166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069488894,0.93078366,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069491265,0.94678366,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069497574,0.93078366,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069502178,0.91478366,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069502687,1.00754374,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069503193,0.91478366,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069507403,0.76366366,106960.0,106950.0,0.0460353]
["bitfinex","BTCUSD",1751069507609,0.91470366,106960.0,106950.0,0.0460353]
["bitfinex","BTCUSD",1751069509163,0.76366366,106960.0,106950.0,0.0460353]
["bitfinex","BTCUSD",1751069509366,0.91470366,106960.0,106950.0,0.0460353]
["bitfinex","BTCUSD",1751069510779,0.88662166,106960.0,106950.0,0.0460353]
["bitfinex","BTCUSD",1751069514437,0.88662166,106960.0,106950.0,0.0299353]
["bitfinex","BTCUSD",1751069514655,0.97938174,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069515288,0.99688174,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069515524,0.90412166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069520302,0.90412166,106960.0,106950.0,0.0296353]
["bitfinex","BTCUSD",1751069523313,0.90412166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069527865,0.90412166,106960.0,106950.0,0.0305353]
["bitfinex","BTCUSD",1751069528584,0.90412166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069530251,0.99688174,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069532025,0.90412166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069532233,0.94276166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069542545,0.92526166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069543594,0.92526166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069571993,0.92526166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069572201,0.97494334,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069572781,0.92526166,106960.0,106950.0,0.0306353]
["bitfinex","BTCUSD",1751069579889,0.88662166,106960.0,106950.0,0.0306353]
["bitfinex","BTCUSD",1751069580307,0.88662166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069580545,0.91882166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069581351,0.93232166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069581558,0.93432166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069581928,0.94032166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069582143,0.93532166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069582478,0.94032166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069583685,0.92402166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069586784,1.09032166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069589776,1.07402166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069594297,1.05812166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069600563,1.12272908,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069601333,1.05812166,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069604520,1.05812166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069608408,1.09672166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069610168,1.09172166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069610622,1.09672166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069611045,1.09172166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069611464,1.09672166,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069630816,1.66350252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069641886,1.66330252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069655941,1.94669295,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069656899,1.66330252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069658121,1.94669295,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069658929,1.66330252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069670474,1.7560626,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069670821,1.94669295,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069674924,1.66330252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069688453,1.47386252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069688654,1.66322252,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069689131,1.94661295,106960.0,106950.0,0.0292353]
["bitfinex","BTCUSD",1751069690391,7.65537303,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069690910,7.56261295,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069692730,7.5931538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069694708,8.0782538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069695655,2.5282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069696043,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069696248,8.22101388,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069697739,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069698582,8.0782538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069698753,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069701783,8.41164423,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069702769,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069703175,8.15957494,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069703895,8.44296537,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069705238,8.64296537,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069705534,8.35957494,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069706121,8.15957494,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069707227,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069708542,8.0962538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069709159,8.1126538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069710856,8.1282538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069711057,8.1126538,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069711821,8.16366245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069714248,8.14726245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069715390,2.59726245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069715531,8.14726245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069716576,8.16306245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069717178,8.44645288,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069717553,8.46235288,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069718201,8.44645288,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069718626,8.43065288,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069719590,8.14726245,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069719812,8.43065288,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069720655,8.37964423,106960.0,106950.0,0.0140353]
["bitfinex","BTCUSD",1751069721831,8.0962538,106960.0,106950.0,0.0295353]
["bitfinex","BTCUSD",1751069722228,7.69235295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069722431,7.49171295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069723207,7.83171295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069724145,7.64235295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069724350,7.83171295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069731877,7.34661295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069737743,7.15725295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069737944,7.34653295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069749661,1.36234252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069749836,1.51314252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069750430,1.79653295,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069752461,1.51314252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069761865,1.36234252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069762104,1.51314252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069766818,1.36234252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069767148,1.51310252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069768997,1.49560252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069772519,0.92882166,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069772697,1.45712252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069773524,1.45212252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069773868,1.45412252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069774598,0.88734166,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069774797,1.45412252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069775239,1.44812252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069775634,1.45112252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069775846,1.16773209,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069776391,1.45112252,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069776600,1.16773209,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069777764,1.01697209,106960.0,106950.0,0.0451353]
["bitfinex","BTCUSD",1751069777923,0.58421201,106960.0,106950.0,0.23447611]
["bitfinex","BTCUSD",1751069778180,0.58421201,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069778330,0.64497201,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069779136,0.36158158,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069779373,0.64497201,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069781367,0.36158158,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069781602,0.64497201,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069781807,0.00513767,106960.0,106950.0,0.23213857]
["bitfinex","BTCUSD",1751069782033,0.00513767,106960.0,106950.0,0.54357843]
["bitfinex","BTCUSD",1751069782177,0.00513767,106960.0,106950.0,0.55811928]
["bitfinex","BTCUSD",1751069782385,0.00513767,106960.0,106950.0,0.54357843]
["bitfinex","BTCUSD",1751069782964,0.00013767,106960.0,106950.0,0.54357843]
["bitfinex","BTCUSD",1751069783169,0.01048617,106960.0,106950.0,0.263188]
["bitfinex","BTCUSD",1751069783352,0.03218369,106960.0,106950.0,0.23513857]
["bitfinex","BTCUSD",1751069783500,0.32492323,106960.0,106950.0,0.23513857]
["bitfinex","BTCUSD",1751069783703,0.33327251,106960.0,106950.0,0.24248873]
["bitfinex","BTCUSD",1751069783912,0.0415328,106960.0,106950.0,0.24448864]
["bitfinex","BTCUSD",1751069784116,0.04153271,106960.0,106950.0,0.25383854]
["bitfinex","BTCUSD",1751069784316,0.05088199,106960.0,106950.0,0.52787907]
["bitfinex","BTCUSD",1751069784524,0.04153271,106960.0,106950.0,0.52787916]
["bitfinex","BTCUSD",1751069784730,0.05088191,106960.0,106950.0,0.54657921]
["bitfinex","BTCUSD",1751069784959,0.04153271,106960.0,106950.0,0.54657921]
["bitfinex","BTCUSD",1751069785157,0.05088191,106960.0,106950.0,0.2538388]
["bitfinex","BTCUSD",1751069786969,0.05088191,106960.0,106950.0,0.53722923]
["bitfinex","BTCUSD",1751069787519,0.04153271,106960.0,106950.0,0.52787898]
["bitfinex","BTCUSD",1751069787665,0.04153271,106960.0,106950.0,0.518529]
["bitfinex","BTCUSD",1751069787873,0.04153271,106960.0,106950.0,0.53722897]
["bitfinex","BTCUSD",1751069788095,0.03218369,106960.0,106950.0,0.53722897]
["bitfinex","BTCUSD",1751069788296,0.00413767,106960.0,106950.0,0.54657878]
["bitfinex","BTCUSD",1751069788515,0.00413767,106960.0,106950.0,0.55592833]
["bitfinex","BTCUSD",1751069788716,0.00413767,106960.0,106950.0,1.38897755]
["bitfinex","BTCUSD",1751069788944,0.00413767,106960.0,106950.0,1.38997755]
["bitfinex","BTCUSD",1751069790008,0.00013767,106960.0,106950.0,1.38697755]
["bitfinex","BTCUSD",1751069790174,0.00313767,106960.0,106950.0,1.38897755]
["bitfinex","BTCUSD",1751069791057,0.00413767,106960.0,106950.0,1.31769369]
["bitfinex","BTCUSD",1751069793348,0.00413767,106960.0,106950.0,1.31839369]
["bitfinex","BTCUSD",1751069795350,0.00413767,106960.0,106950.0,1.50815369]
["bitfinex","BTCUSD",1751069795883,0.00413767,106960.0,106950.0,1.31839369]
["bitfinex","BTCUSD",1751069796097,0.00413767,106960.0,106950.0,1.50811369]
["bitfinex","BTCUSD",1751069799126,0.00413767,106960.0,106950.0,1.50741369]
["bitfinex","BTCUSD",1751069803721,0.004,106960.0,106950.0,1.79080412]
["bitfinex","BTCUSD",1751069804100,0.004,106960.0,106950.0,1.50741369]
["bitfinex","BTCUSD",1751069806384,0.004,106960.0,106950.0,1.31769369]
["bitfinex","BTCUSD",1751069806586,0.004,106960.0,106950.0,1.20940241]
["bitfinex","BTCUSD",1751069806811,0.004,106960.0,106950.0,0.73637198]
["bitfinex","BTCUSD",1751069807022,0.004,106960.0,106950.0,0.88806362]
["bitfinex","BTCUSD",1751069807227,0.004,106960.0,106950.0,0.90260447]
["bitfinex","BTCUSD",1751069808652,0.004,106960.0,106950.0,1.20461611]
["bitfinex","BTCUSD",1751069809849,0.004,106960.0,106950.0,1.01493611]
["bitfinex","BTCUSD",1751069810011,0.004,106960.0,106950.0,1.20465611]
["bitfinex","BTCUSD",1751069810210,0.004,106960.0,106950.0,1.01493611]
["bitfinex","BTCUSD",1751069810523,0.004,106960.0,106950.0,1.20461611]
["bitfinex","BTCUSD",1751069811314,0.004,106960.0,106950.0,0.90260447]
["bitfinex","BTCUSD",1751069814954,0.004,106960.0,106950.0,0.60059283]
["bitfinex","BTCUSD",1751069815167,0.004,106960.0,106950.0,0.90260447]
["bitfinex","BTCUSD",1751069815371,0.004,106960.0,106950.0,1.20461611]
["bitfinex","BTCUSD",1751069817541,0.004,106960.0,106950.0,0.90264447]
["bitfinex","BTCUSD",1751069820617,0.004,106960.0,106950.0,1.20465611]
["bitfinex","BTCUSD",1751069821237,0.004,106960.0,106950.0,1.54465611]
["bitfinex","BTCUSD",1751069822544,0.0022,106960.0,106950.0,1.34264447]
["bitfinex","BTCUSD",1751069822763,0.002,106990.0,106980.0,0.26113325]
["bitfinex","BTCUSD",1751069822990,0.002,106990.0,106980.0,0.54377333]
["bitfinex","BTCUSD",1751069823486,0.002,106990.0,106980.0,0.57183333]
["bitfinex","BTCUSD",1751069823757,0.002,106990.0,106980.0,1.17585661]
["bitfinex","BTCUSD",1751069824154,0.003,106990.0,106980.0,1.18385661]
["bitfinex","BTCUSD",1751069828921,0.003,106990.0,106980.0,1.18685661]
["bitfinex","BTCUSD",1751069829743,0.003,106990.0,106980.0,0.58283333]
["bitfinex","BTCUSD",1751069829917,0.003,106990.0,106980.0,1.18685661]
["bitfinex","BTCUSD",1751069830530,0.003,106990.0,106980.0,1.52685661]
["bitfinex","BTCUSD",1751069831188,0.003,106990.0,106980.0,1.52689661]
["bitfinex","BTCUSD",1751069832388,0.003,106990.0,106980.0,1.22496497]
["bitfinex","BTCUSD",1751069833952,0.003,106990.0,106980.0,0.67896497]
["bitfinex","BTCUSD",1751069834144,0.003,106990.0,106980.0,0.81076412]
["bitfinex","BTCUSD",1751069835163,0.003,106990.0,106980.0,1.14311661]
["bitfinex","BTCUSD",1751069835301,0.003,106990.0,106980.0,1.15901661]
["bitfinex","BTCUSD",1751069835500,0.003,106990.0,106980.0,1.18707661]
["bitfinex","BTCUSD",1751069836762,0.003,106990.0,106980.0,0.99707661]
["bitfinex","BTCUSD",1751069836970,0.003,106990.0,106980.0,1.18715661]
["bitfinex","BTCUSD",1751069837174,0.003,106990.0,106980.0,0.88510497]
["bitfinex","BTCUSD",1751069841935,0.003,106990.0,106980.0,1.18711661]
["bitfinex","BTCUSD",1751069842927,0.003,106990.0,106980.0,0.88510497]
["bitfinex","BTCUSD",1751069843173,0.003,106990.0,106980.0,0.86920497]
["bitfinex","BTCUSD",1751069843792,0.003,106990.0,106980.0,0.67916497]
["bitfinex","BTCUSD",1751069843940,0.003,106990.0,106980.0,0.86912497]
["bitfinex","BTCUSD",1751069845796,0.003,106990.0,106980.0,0.84106497]
["bitfinex","BTCUSD",1751069849070,0.003,106990.0,106980.0,0.82526497]
["bitfinex","BTCUSD",1751069849406,0.24927203,106990.0,106980.0,0.39729837]
["bitfinex","BTCUSD",1751069849559,0.23992607,106990.0,106980.0,0.38795083]
["bitfinex","BTCUSD",1751069849956,0.23992607,106990.0,106980.0,0.40664582]
["bitfinex","BTCUSD",1751069850358,0.23992607,106990.0,106980.0,0.41599318]
["bitfinex","BTCUSD",1751069850783,0.23992607,106990.0,106980.0,0.42534045]
["bitfinex","BTCUSD",1751069850986,0.23992607,106990.0,106980.0,0.41599318]
["bitfinex","BTCUSD",1751069851356,0.23992607,106990.0,106980.0,0.39729837]
["bitfinex","BTCUSD",1751069852074,0.23992607,106990.0,106980.0,0.23671083]
["bitfinex","BTCUSD",1751069852366,0.23057984,106990.0,106980.0,0.38799083]
["bitfinex","BTCUSD",1751069852701,0.23057984,106990.0,106980.0,0.39733837]
["bitfinex","BTCUSD",1751069852903,0.23057984,106990.0,106980.0,0.40668582]
["bitfinex","BTCUSD",1751069853107,0.23057984,106990.0,106980.0,0.41603318]
["bitfinex","BTCUSD",1751069853649,0.23057984,106990.0,106980.0,0.40668582]
["bitfinex","BTCUSD",1751069853972,0.23057984,106990.0,106980.0,0.24605837]
["bitfinex","BTCUSD",1751069854327,0.23057984,106990.0,106980.0,0.25540582]
["bitfinex","BTCUSD",1751069854715,0.23057984,106990.0,106980.0,0.011]
["bitfinex","BTCUSD",1751069854896,0.52324499,106990.0,106980.0,0.011]
["bitfinex","BTCUSD",1751069855580,0.00934745,106980.0,106970.0,0.21499783]
["bitfinex","BTCUSD",1751069855782,0.04034745,106980.0,106970.0,0.21499783]
["bitfinex","BTCUSD",1751069855984,0.22729828,106980.0,106970.0,0.21499783]
["bitfinex","BTCUSD",1751069856652,0.23664555,106980.0,106970.0,0.2273458]
["bitfinex","BTCUSD",1751069857019,0.24599309,106980.0,106970.0,0.21799783]
["bitfinex","BTCUSD",1751069857222,0.05904191,106980.0,106970.0,0.21799783]
["bitfinex","BTCUSD",1751069857382,0.03459446,106980.0,106970.0,0.22734563]
["bitfinex","BTCUSD",1751069857619,0.03459446,106980.0,106970.0,0.22834563]
["bitfinex","BTCUSD",1751069857866,0.04394182,106980.0,106970.0,0.22834563]
["bitfinex","BTCUSD",1751069858069,0.04394182,106980.0,106970.0,0.2376936]
["bitfinex","BTCUSD",1751069858944,0.03459446,106980.0,106970.0,0.2376936]
["bitfinex","BTCUSD",1751069859138,0.01869446,106980.0,106970.0,0.2376936]
["bitfinex","BTCUSD",1751069860734,0.01869446,106980.0,106970.0,0.23769369]
["bitfinex","BTCUSD",1751069861116,0.01869446,106980.0,106970.0,0.23769308]
["bitfinex","BTCUSD",1751069862486,0.01869412,106980.0,106970.0,0.23769308]
["bitfinex","BTCUSD",1751069863713,0.02804139,106980.0,106970.0,0.22834528]
["bitfinex","BTCUSD",1751069864165,0.02804139,106980.0,106970.0,0.23769308]
["bitfinex","BTCUSD",1751069864500,0.01869412,106980.0,106970.0,0.23769308]
["bitfinex","BTCUSD",1751069864716,0.22928121,106990.0,106980.0,0.1962981]
["bitfinex","BTCUSD",1751069864891,0.39909393,106990.0,106980.0,0.20564573]
["bitfinex","BTCUSD",1751069865091,0.38379393,106990.0,106980.0,0.20564573]
["bitfinex","BTCUSD",1751069865319,0.38379393,106990.0,106980.0,0.20564582]
["bitfinex","BTCUSD",1751069865523,0.38379393,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069865723,0.39879393,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1751069866042,0.39879393,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069866248,0.38944779,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069867026,0.38948779,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069867257,0.39048779,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069868109,0.39048779,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1751069868321,0.37544779,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069868585,0.39154779,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1751069868800,0.39154779,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1751069869186,0.37544779,106990.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1751069869566,0.35974779,106990.0,106980.0,0.20564573]
["bitfinex","BTCUSD",1751069870185,0.35974779,106990.0,106980.0,0.20764573]
["bitfinex","BTCUSD",1751069871312,0.35974779,106990.0,106980.0,0.20764582]
["bitfinex","BTCUSD",1751069871614,0.35974779,106990.0,106980.0,0.21699318]
["bitfinex","BTCUSD",1751069872058,0.35974779,106990.0,106980.0,0.22634045]
["bitfinex","BTCUSD",1751069872461,0.20862779,106990.0,106980.0,0.22634045]
["bitfinex","BTCUSD",1751069872692,0.18215886,106990.0,106980.0,0.25138711]
["bitfinex","BTCUSD",1751069873011,0.19150465,106990.0,106980.0,0.26748659]
["bitfinex","BTCUSD",1751069873624,0.19150465,106990.0,106980.0,0.25813966]
["bitfinex","BTCUSD",1751069874160,0.20085123,106990.0,106980.0,0.26748676]
["bitfinex","BTCUSD",1751069874468,0.19150535,106990.0,106980.0,0.23269265]
["bitfinex","BTCUSD",1751069874667,0.04038535,106990.0,106980.0,0.23269265]
["bitfinex","BTCUSD",1751069876379,0.04038535,106990.0,106980.0,0.24203975]
["bitfinex","BTCUSD",1751069876579,0.04038535,106990.0,106980.0,0.25138668]
["bitfinex","BTCUSD",1751069876580,0.03103877,106990.0,106980.0,0.25138668]
["bitfinex","BTCUSD",1751069876782,0.03103877,106990.0,106980.0,0.26748633]
["bitfinex","BTCUSD",1751069877588,0.03103877,106990.0,106980.0,0.2581394]
["bitfinex","BTCUSD",1751069878003,0.03103877,106990.0,106980.0,0.22334529]
["bitfinex","BTCUSD",1751069878208,0.04038526,106990.0,106980.0,0.22334529]
["bitfinex","BTCUSD",1751069878433,0.04038526,106990.0,106980.0,0.22334564]
["bitfinex","BTCUSD",1751069879013,0.22731861,106990.0,106980.0,0.23269283]
["bitfinex","BTCUSD",1751069879227,0.21797247,106990.0,106980.0,0.23269283]
["bitfinex","BTCUSD",1751069879797,0.21797247,106990.0,106980.0,0.22334564]
["bitfinex","BTCUSD",1751069880538,0.20862624,106990.0,106980.0,0.22334573]
["bitfinex","BTCUSD",1751069880856,0.18993335,106990.0,106980.0,0.20465083]
["bitfinex","BTCUSD",1751069881156,0.18993335,106990.0,106980.0,0.22334564]
["bitfinex","BTCUSD",1751069881362,0.18993335,106990.0,106980.0,0.23269291]
["bitfinex","BTCUSD",1751069882013,0.19927984,106990.0,106980.0,0.2513872]
["bitfinex","BTCUSD",1751069882226,0.02169272,106990.0,106980.0,0.2674872]
["bitfinex","BTCUSD",1751069882491,0.02169272,106990.0,106980.0,0.26748633]
["bitfinex","BTCUSD",1751069882660,0.0310393,106990.0,106980.0,0.2581394]
["bitfinex","BTCUSD",1751069883308,0.0216921,106990.0,106980.0,0.56949797]
["bitfinex","BTCUSD",1751069883530,0.003,106990.0,106980.0,0.66225805]
["bitfinex","BTCUSD",1751069883834,0.01234588,106990.0,106980.0,0.66225805]
["bitfinex","BTCUSD",1751069884019,0.01234588,106990.0,106980.0,0.70101805]
["bitfinex","BTCUSD",1751069884244,0.003,106990.0,106980.0,0.7155589]
["bitfinex","BTCUSD",1751069884445,0.01234588,106990.0,106980.0,0.7155589]
["bitfinex","BTCUSD",1751069884657,0.003,106990.0,106980.0,0.7155589]
["bitfinex","BTCUSD",1751069884860,0.01234605,106990.0,106980.0,0.7155589]
["bitfinex","BTCUSD",1751069885066,0.01234605,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069885673,0.01234605,106990.0,106980.0,0.56462726]
["bitfinex","BTCUSD",1751069887781,0.02169219,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069888794,0.01234605,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069889844,0.003,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069889991,0.01234596,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069891819,0.0216921,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069893488,0.01234596,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069894037,0.0216921,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069895868,0.01234596,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069896047,0.02169201,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069897305,0.01234596,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069897729,0.02169201,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069897912,0.03103815,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069898919,0.02169201,106990.0,106980.0,0.8666389]
["bitfinex","BTCUSD",1751069900984,0.04038473,106990.0,106980.0,0.85749189]
["bitfinex","BTCUSD",1751069901190,0.24271869,106990.0,106980.0,0.38833819]
["bitfinex","BTCUSD",1751069901409,0.25851869,106990.0,106980.0,0.23705819]
["bitfinex","BTCUSD",1751069901831,0.25851869,106990.0,106980.0,0.24640564]
["bitfinex","BTCUSD",1751069902048,0.24271869,106990.0,106980.0,0.26509993]
["bitfinex","BTCUSD",1751069902439,0.05578534,106990.0,106980.0,0.27444694]
["bitfinex","BTCUSD",1751069903497,0.05578534,106990.0,106980.0,0.26509993]
["bitfinex","BTCUSD",1751069904662,0.05578534,106990.0,106980.0,0.27444694]
["bitfinex","BTCUSD",1751069905068,0.24271869,106990.0,106980.0,0.25575283]
["bitfinex","BTCUSD",1751069905283,0.23337264,106990.0,106980.0,0.25575283]
["bitfinex","BTCUSD",1751069905483,0.24062641,106990.0,106980.0,0.24640564]
["bitfinex","BTCUSD",1751069905714,0.03709306,106990.0,106980.0,0.26509993]
["bitfinex","BTCUSD",1751069906940,0.24062641,106990.0,106980.0,0.26509993]
["bitfinex","BTCUSD",1751069907140,0.22402641,106990.0,106980.0,0.25575283]
["bitfinex","BTCUSD",1751069907349,0.22968001,106990.0,106980.0,0.22771083]
["bitfinex","BTCUSD",1751069907553,0.37169335,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751069907753,0.67370499,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751069914840,0.37169335,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751069915137,0.67370499,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751069923281,0.19629837,106980.0,106970.0,0.25061671]
["bitfinex","BTCUSD",1751069923489,0.49831001,106980.0,106970.0,0.2412683]
["bitfinex","BTCUSD",1751069924496,0.49831001,106980.0,106970.0,0.0543]
["bitfinex","BTCUSD",1751069924712,0.49831001,106980.0,106970.0,0.0553]
["bitfinex","BTCUSD",1751069925565,0.49831001,106980.0,106970.0,0.0573]
["bitfinex","BTCUSD",1751069925761,0.49839607,106980.0,106970.0,0.0573]
["bitfinex","BTCUSD",1751069926543,0.49839607,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069928021,0.52262848,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069928227,0.50752848,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069928653,0.48866659,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069929694,0.48866659,106980.0,106970.0,0.057]
["bitfinex","BTCUSD",1751069929896,0.48866659,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069930798,0.78691634,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069931006,0.50376659,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069931226,0.48866659,106980.0,106970.0,0.0418]
["bitfinex","BTCUSD",1751069932040,0.78691634,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069933040,0.50376659,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069937789,1.21967642,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069937960,1.23627642,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069938166,1.26435042,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069938363,1.29169579,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1751069938568,1.29169579,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1751069939137,1.26435042,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1751069940422,0.20568408,106960.0,106950.0,0.11981916]
["bitfinex","BTCUSD",1751069940647,0.64015383,106960.0,106950.0,0.11981916]
["bitfinex","BTCUSD",1751069941760,0.64015383,106960.0,106950.0,0.12281916]
["bitfinex","BTCUSD",1751069942237,0.64015383,106960.0,106950.0,0.13216932]
["bitfinex","BTCUSD",1751069942487,0.64015383,106960.0,106950.0,0.0485353]
["bitfinex","BTCUSD",1751069942695,0.64015383,106960.0,106950.0,0.0327353]
["bitfinex","BTCUSD",1751069942902,0.64015383,106960.0,106950.0,0.0481353]
["bitfinex","BTCUSD",1751069944048,0.64015383,106960.0,106950.0,0.24448864]
["bitfinex","BTCUSD",1751069946165,0.64015383,106960.0,106950.0,0.23513857]
["bitfinex","BTCUSD",1751069946566,0.64015383,106960.0,106950.0,0.0481353]
["bitfinex","BTCUSD",1751069951505,0.64015383,106960.0,106950.0,0.0327353]
["bitfinex","BTCUSD",1751069952763,0.35700408,106960.0,106950.0,0.0327353]
["bitfinex","BTCUSD",1751069952982,0.64015383,106960.0,106950.0,0.0327353]
["bitfinex","BTCUSD",1751069959510,0.64015383,106960.0,106950.0,0.0486353]
["bitfinex","BTCUSD",1751069967031,0.64015383,106960.0,106950.0,0.0327353]
["bitfinex","BTCUSD",1751069976097,0.64015383,106960.0,106950.0,0.0488353]
["bitfinex","BTCUSD",1751069979947,0.64015383,106960.0,106950.0,0.25687634]
["bitfinex","BTCUSD",1751069980154,0.64015383,106960.0,106950.0,0.2545388]
["bitfinex","BTCUSD",1751069981855,0.63991383,106960.0,106950.0,0.26388878]
["bitfinex","BTCUSD",1751069987156,0.63991383,106960.0,106950.0,0.2545388]
["bitfinex","BTCUSD",1751069989475,0.63987383,106960.0,106950.0,0.27323868]
["bitfinex","BTCUSD",1751069991044,0.63987383,106960.0,106950.0,0.26388878]
["bitfinex","BTCUSD",1751069991399,0.63987383,106960.0,106950.0,0.27323868]
["bitfinex","BTCUSD",1751069991982,0.63987383,106960.0,106950.0,0.26388878]
["bitfinex","BTCUSD",1751069997296,0.63987383,106960.0,106950.0,0.2545388]
["bitfinex","BTCUSD",1751069998863,0.63052481,106960.0,106950.0,0.2545388]
["bitfinex","BTCUSD",1751070002183,0.63052481,106960.0,106950.0,0.24518873]
["bitfinex","BTCUSD",1751070002365,0.62117553,106960.0,106950.0,0.05818546]
["bitfinex","BTCUSD",1751070003492,0.33802578,106960.0,106950.0,0.05818546]
["bitfinex","BTCUSD",1751070003858,0.62117553,106960.0,106950.0,0.05818546]
["bitfinex","BTCUSD",1751070006141,0.62117553,106960.0,106950.0,0.0488353]
["bitfinex","BTCUSD",1751070012508,0.62117553,106960.0,106950.0,0.0478353]
["bitfinex","BTCUSD",1751070012706,0.33802578,106960.0,106950.0,0.0478353]
["bitfinex","BTCUSD",1751070012908,0.62217553,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070013112,0.62217553,106960.0,106950.0,0.0468353]
["bitfinex","BTCUSD",1751070020061,0.62217553,106960.0,106950.0,0.0307353]
["bitfinex","BTCUSD",1751070024804,0.62217553,106960.0,106950.0,0.04008546]
["bitfinex","BTCUSD",1751070025156,0.62217553,106960.0,106950.0,0.24218873]
["bitfinex","BTCUSD",1751070025357,0.62217553,106960.0,106950.0,0.2515388]
["bitfinex","BTCUSD",1751070028541,0.62217553,106960.0,106950.0,0.26088878]
["bitfinex","BTCUSD",1751070031839,0.62217553,106960.0,106950.0,0.2515388]
["bitfinex","BTCUSD",1751070033510,0.62217553,106960.0,106950.0,0.05518546]
["bitfinex","BTCUSD",1751070036300,0.62217553,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070043833,0.33902578,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070044186,0.62217553,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070051753,0.62213553,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070051961,0.47113553,106960.0,106950.0,0.0458353]
["bitfinex","BTCUSD",1751070052177,0.18798578,106960.0,106950.0,0.23283857]
["bitfinex","BTCUSD",1751070052397,0.01034867,106960.0,106950.0,0.54403801]
["bitfinex","BTCUSD",1751070052613,0.01034859,106960.0,106950.0,0.64614764]
["bitfinex","BTCUSD",1751070052846,0.0103485,106960.0,106950.0,0.64614764]
["bitfinex","BTCUSD",1751070053048,0.001,106960.0,106950.0,0.64614764]
["bitfinex","BTCUSD",1751070053888,0.001,106960.0,106950.0,1.09487824]
["bitfinex","BTCUSD",1751070054104,0.001,106960.0,106950.0,0.88601235]
["bitfinex","BTCUSD",1751070054325,0.001,106960.0,106950.0,0.6028626]
["bitfinex","BTCUSD",1751070054567,0.001,106960.0,106950.0,0.81172849]
["bitfinex","BTCUSD",1751070055365,0.6493089,106980.0,106970.0,0.22781654]
["bitfinex","BTCUSD",1751070055571,0.46235781,106980.0,106970.0,0.22781654]
["bitfinex","BTCUSD",1751070055780,0.46235781,106980.0,106970.0,0.23716469]
["bitfinex","BTCUSD",1751070056194,0.17920806,106980.0,106970.0,0.22781654]
["bitfinex","BTCUSD",1751070056816,0.37415889,106980.0,106970.0,0.22881654]
["bitfinex","BTCUSD",1751070057024,0.37415889,106980.0,106970.0,0.22881662]
["bitfinex","BTCUSD",1751070058102,0.50622864,106980.0,106970.0,0.22881662]
["bitfinex","BTCUSD",1751070058322,0.50622864,106980.0,106970.0,0.23816486]
["bitfinex","BTCUSD",1751070058547,0.65730864,106980.0,106970.0,0.22881662]
["bitfinex","BTCUSD",1751070060012,0.65730864,106980.0,106970.0,0.23816486]
["bitfinex","BTCUSD",1751070060252,0.65730864,106980.0,106970.0,0.22881662]
["bitfinex","BTCUSD",1751070061234,0.66230864,106980.0,106970.0,0.22881662]
["bitfinex","BTCUSD",1751070063072,0.65296154,106980.0,106970.0,0.2194683]
["bitfinex","BTCUSD",1751070063452,0.65296154,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070063996,0.64361418,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070064634,0.64361418,106980.0,106970.0,0.22306503]
["bitfinex","BTCUSD",1751070065062,0.64361418,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070065342,0.64361418,106980.0,106970.0,0.23031671]
["bitfinex","BTCUSD",1751070065751,0.64361418,106980.0,106970.0,0.23966495]
["bitfinex","BTCUSD",1751070065985,0.64361418,106980.0,106970.0,0.23966503]
["bitfinex","BTCUSD",1751070067230,0.64361418,106980.0,106970.0,0.23031671]
["bitfinex","BTCUSD",1751070069205,0.64361418,106980.0,106970.0,0.2209683]
["bitfinex","BTCUSD",1751070069412,0.63426664,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070070056,0.63426664,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070070718,0.63426664,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070074055,0.63426664,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070075295,0.63426664,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070075915,0.35111689,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070076153,0.63426664,106980.0,106970.0,0.2043683]
["bitfinex","BTCUSD",1751070078857,0.63426664,106980.0,106970.0,0.21371662]
["bitfinex","BTCUSD",1751070079241,0.63426664,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070081584,0.63426664,106980.0,106970.0,0.22306503]
["bitfinex","BTCUSD",1751070083541,0.63426664,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070085016,0.48318664,106980.0,106970.0,0.21371671]
["bitfinex","BTCUSD",1751070085967,0.48318664,106980.0,106970.0,0.22306503]
["bitfinex","BTCUSD",1751070086540,0.49253409,106980.0,106970.0,0.22306503]
["bitfinex","BTCUSD",1751070086744,0.49253409,106980.0,106970.0,0.23241327]
["bitfinex","BTCUSD",1751070087325,0.49253409,106980.0,106970.0,0.24176142]
["bitfinex","BTCUSD",1751070087541,0.49253409,106980.0,106970.0,0.23241327]
["bitfinex","BTCUSD",1751070088223,0.49253409,106980.0,106970.0,0.24841327]
["bitfinex","BTCUSD",1751070089485,0.49253409,106980.0,106970.0,0.22971671]
["bitfinex","BTCUSD",1751070089900,0.49253409,106980.0,106970.0,0.23906503]
["bitfinex","BTCUSD",1751070090630,0.49253409,106980.0,106970.0,0.24841327]
["bitfinex","BTCUSD",1751070092312,0.49253409,106980.0,106970.0,0.25776142]
["bitfinex","BTCUSD",1751070092724,0.49253409,106980.0,106970.0,0.2203683]
["bitfinex","BTCUSD",1751070093025,0.49253409,106980.0,106970.0,0.22971671]
["bitfinex","BTCUSD",1751070093244,0.49253409,106980.0,106970.0,0.23906503]
["bitfinex","BTCUSD",1751070093810,0.49253409,106980.0,106970.0,0.24841327]
["bitfinex","BTCUSD",1751070095124,0.49253409,106980.0,106970.0,0.23241327]
["bitfinex","BTCUSD",1751070096376,0.49253409,106980.0,106970.0,0.24176142]
["bitfinex","BTCUSD",1751070096971,0.49253409,106980.0,106970.0,0.39276142]
["bitfinex","BTCUSD",1751070097512,0.49253409,106980.0,106970.0,0.40826142]
["bitfinex","BTCUSD",1751070097725,0.50188128,106980.0,106970.0,0.41760948]
["bitfinex","BTCUSD",1751070097932,0.50188128,106980.0,106970.0,0.40826107]
["bitfinex","BTCUSD",1751070098137,0.21873153,106980.0,106970.0,0.40826107]
["bitfinex","BTCUSD",1751070098567,0.0317807,106980.0,106970.0,0.40826107]
["bitfinex","BTCUSD",1751070099035,0.04112763,106980.0,106970.0,0.70075879]
["bitfinex","BTCUSD",1751070099888,0.04112763,106980.0,106970.0,0.79351835]
["bitfinex","BTCUSD",1751070099889,0.01308606,106980.0,106970.0,0.79351835]
["bitfinex","BTCUSD",1751070101355,0.00508606,106980.0,106970.0,0.80177855]
["bitfinex","BTCUSD",1751070101572,8.606e-05,106980.0,106970.0,0.80177855]
["bitfinex","BTCUSD",1751070101988,8.606e-05,106980.0,106970.0,0.65077855]
["bitfinex","BTCUSD",1751070102407,8.606e-05,106980.0,106970.0,0.84045855]
["bitfinex","BTCUSD",1751070103059,8.606e-05,106980.0,106970.0,0.84245855]
["bitfinex","BTCUSD",1751070112560,8.606e-05,106980.0,106970.0,0.8569994]
["bitfinex","BTCUSD",1751070112776,8.606e-05,106980.0,106970.0,1.16821215]
["bitfinex","BTCUSD",1751070113217,8.606e-05,106980.0,106970.0,1.50821215]
["bitfinex","BTCUSD",1751070117515,8.606e-05,106980.0,106970.0,1.73253215]
["bitfinex","BTCUSD",1751070119241,0.00395115,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1751070119439,0.00395115,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070120322,0.00895115,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070120492,0.01795115,107000.0,106990.0,0.79804212]
["bitfinex","BTCUSD",1751070121109,0.01295115,107000.0,106990.0,0.79804212]
["bitfinex","BTCUSD",1751070121342,0.00395115,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070121543,0.00495115,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070121744,0.001,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070121989,0.01034509,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070122372,0.001,107000.0,106990.0,0.79704212]
["bitfinex","BTCUSD",1751070123047,0.001,107000.0,106990.0,0.82768297]
["bitfinex","BTCUSD",1751070123424,0.02108861,107010.0,107000.0,0.2302522]
["bitfinex","BTCUSD",1751070123629,0.02117467,107010.0,107000.0,0.2302522]
["bitfinex","BTCUSD",1751070123823,0.02117467,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070124633,0.00248606,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070124832,0.01183028,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070125038,0.02117467,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070126196,0.02117458,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070127708,0.00248606,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070127926,0.01183019,107010.0,107000.0,0.51340195]
["bitfinex","BTCUSD",1751070128379,0.00248606,107010.0,107000.0,0.52840195]
["bitfinex","BTCUSD",1751070128945,0.00248606,107010.0,107000.0,0.53040195]
["bitfinex","BTCUSD",1751070129145,0.01183028,107010.0,107000.0,0.53040195]
["bitfinex","BTCUSD",1751070129355,0.01183028,107010.0,107000.0,0.51540195]
["bitfinex","BTCUSD",1751070130002,0.00248606,107010.0,107000.0,0.89131178]
["bitfinex","BTCUSD",1751070130201,0.00248606,107010.0,107000.0,0.62316203]
["bitfinex","BTCUSD",1751070130414,0.00248606,107010.0,107000.0,0.90631178]
["bitfinex","BTCUSD",1751070131007,0.00248606,107010.0,107000.0,0.62316203]
["bitfinex","BTCUSD",1751070134636,0.00248606,107010.0,107000.0,0.90631178]
["bitfinex","BTCUSD",1751070141669,0.00248606,107010.0,107000.0,0.34001228]
["bitfinex","BTCUSD",1751070141868,0.00248606,107010.0,107000.0,0.90631178]
["bitfinex","BTCUSD",1751070142773,0.00248606,107010.0,107000.0,0.93437078]
["bitfinex","BTCUSD",1751070149776,0.00248606,107010.0,107000.0,0.94891163]
["bitfinex","BTCUSD",1751070150005,0.00248606,107010.0,107000.0,0.55713213]
["bitfinex","BTCUSD",1751070150217,0.00248606,107010.0,107000.0,1.13883163]
["bitfinex","BTCUSD",1751070150961,0.00248606,107010.0,107000.0,1.11077263]
["bitfinex","BTCUSD",1751070158055,0.00248606,107010.0,107000.0,1.09537263]
["bitfinex","BTCUSD",1751070158648,0.00248606,107010.0,107000.0,1.11167263]
["bitfinex","BTCUSD",1751070165034,0.00248606,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070165211,0.00248606,107010.0,107000.0,0.60740288]
["bitfinex","BTCUSD",1751070165408,0.01183019,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070165810,0.00248606,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070166018,0.00248606,107010.0,107000.0,0.81282288]
["bitfinex","BTCUSD",1751070179058,0.01183019,107010.0,107000.0,0.81282288]
["bitfinex","BTCUSD",1751070179319,0.00248606,107010.0,107000.0,0.81282288]
["bitfinex","BTCUSD",1751070179913,0.00248606,107010.0,107000.0,0.52967313]
["bitfinex","BTCUSD",1751070180117,0.00248606,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070180454,0.01183019,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070180856,0.02117449,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070181056,0.01183019,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070181842,0.02117449,107010.0,107000.0,0.79692288]
["bitfinex","BTCUSD",1751070182040,0.34735812,107010.0,107000.0,0.25555254]
["bitfinex","BTCUSD",1751070182240,0.36285803,107010.0,107000.0,0.41581781]
["bitfinex","BTCUSD",1751070182553,0.36285864,107010.0,107000.0,0.41581781]
["bitfinex","BTCUSD",1751070182773,0.36285934,107010.0,107000.0,0.40647254]
["bitfinex","BTCUSD",1751070182980,0.07970959,107010.0,107000.0,0.40647254]
["bitfinex","BTCUSD",1751070183275,0.07970959,107010.0,107000.0,0.41581781]
["bitfinex","BTCUSD",1751070183481,0.06101984,107010.0,107000.0,0.42516299]
["bitfinex","BTCUSD",1751070184555,0.07036467,107010.0,107000.0,0.42516299]
["bitfinex","BTCUSD",1751070186863,0.07036467,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751070186864,0.5217238,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751070187069,0.5217238,107010.0,107000.0,0.38778167]
["bitfinex","BTCUSD",1751070187861,0.23857405,107010.0,107000.0,0.39712728]
["bitfinex","BTCUSD",1751070188067,0.5217238,107010.0,107000.0,0.40647281]
["bitfinex","BTCUSD",1751070190537,0.5217238,107010.0,107000.0,0.25555281]
["bitfinex","BTCUSD",1751070190770,0.5217238,107010.0,107000.0,0.40647281]
["bitfinex","BTCUSD",1751070192301,0.51237906,107010.0,107000.0,0.39712728]
["bitfinex","BTCUSD",1751070192548,0.51237906,107010.0,107000.0,0.40647281]
["bitfinex","BTCUSD",1751070195199,0.51237906,107010.0,107000.0,0.41581825]
["bitfinex","BTCUSD",1751070197662,0.51237906,107010.0,107000.0,0.4251636]
["bitfinex","BTCUSD",1751070197896,0.21372931,107010.0,107000.0,0.4251636]
["bitfinex","BTCUSD",1751070198082,0.49687906,107010.0,107000.0,0.4251636]
["bitfinex","BTCUSD",1751070198802,0.49687906,107010.0,107000.0,0.41581825]
["bitfinex","BTCUSD",1751070201140,0.21372931,107010.0,107000.0,0.41581825]
["bitfinex","BTCUSD",1751070201348,0.49687906,107010.0,107000.0,0.41581825]
["bitfinex","BTCUSD",1751070203494,0.49687906,107010.0,107000.0,0.40647281]
["bitfinex","BTCUSD",1751070203952,0.49687906,107010.0,107000.0,0.39712737]
["bitfinex","BTCUSD",1751070204184,0.48753423,107010.0,107000.0,0.39712737]
["bitfinex","BTCUSD",1751070204356,0.50403423,107010.0,107000.0,0.39712737]
["bitfinex","BTCUSD",1751070204559,0.50403423,107010.0,107000.0,0.19152]
["bitfinex","BTCUSD",1751070206743,0.50403423,107010.0,107000.0,0.20086579]
["bitfinex","BTCUSD",1751070207692,0.50403423,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751070207893,0.50403423,107010.0,107000.0,0.0406]
["bitfinex","BTCUSD",1751070218307,0.50403423,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751070218529,0.50403423,107010.0,107000.0,0.0406]
["bitfinex","BTCUSD",1751070219437,0.20438448,107010.0,107000.0,0.0406]
["bitfinex","BTCUSD",1751070219669,0.47253423,107010.0,107000.0,0.0406]
["bitfinex","BTCUSD",1751070220113,0.48187906,107010.0,107000.0,0.25881588]
["bitfinex","BTCUSD",1751070220358,0.48187906,107010.0,107000.0,0.26816158]
["bitfinex","BTCUSD",1751070220993,0.48187906,107010.0,107000.0,0.27750719]
["bitfinex","BTCUSD",1751070222628,0.02117493,107010.0,107000.0,0.29619799]
["bitfinex","BTCUSD",1751070222837,0.03051967,107010.0,107000.0,0.30554317]
["bitfinex","BTCUSD",1751070223059,0.32301425,107010.0,107000.0,0.30554317]
["bitfinex","BTCUSD",1751070223263,0.0398645,107010.0,107000.0,0.30554317]
["bitfinex","BTCUSD",1751070223459,0.0398645,107010.0,107000.0,0.29619799]
["bitfinex","BTCUSD",1751070223711,0.04920942,107010.0,107000.0,0.29619799]
["bitfinex","BTCUSD",1751070223859,0.03051967,107010.0,107000.0,0.29619799]
["bitfinex","BTCUSD",1751070224064,0.30432468,107010.0,107000.0,0.30554317]
["bitfinex","BTCUSD",1751070224272,0.31366942,107010.0,107000.0,0.30554317]
["bitfinex","BTCUSD",1751070224725,0.31366942,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070224904,0.31366942,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070225306,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070225706,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070226103,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070226593,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070227010,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070227889,0.03986459,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070228089,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070229941,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070231815,0.03986459,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070232049,0.32301434,107010.0,107000.0,0.30554351]
["bitfinex","BTCUSD",1751070232662,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070232914,0.32301434,107010.0,107000.0,0.30554351]
["bitfinex","BTCUSD",1751070233577,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070234639,0.32301434,107010.0,107000.0,0.30554351]
["bitfinex","BTCUSD",1751070234854,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070236246,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070236568,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070236954,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070238420,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070238911,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070240420,0.32301434,107010.0,107000.0,0.29619816]
["bitfinex","BTCUSD",1751070240859,0.32301434,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070241487,0.50991276,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070243059,0.50991276,107010.0,107000.0,0.27750719]
["bitfinex","BTCUSD",1751070243285,0.50991276,107010.0,107000.0,0.28685272]
["bitfinex","BTCUSD",1751070243898,0.50991276,107010.0,107000.0,0.2831179]
["bitfinex","BTCUSD",1751070244109,0.50991276,107010.0,107000.0,0.27377237]
["bitfinex","BTCUSD",1751070245564,0.50991276,107010.0,107000.0,0.2831179]
["bitfinex","BTCUSD",1751070246401,0.50991276,107010.0,107000.0,0.27377237]
["bitfinex","BTCUSD",1751070247300,0.50991276,107010.0,107000.0,0.2831179]
["bitfinex","BTCUSD",1751070247720,0.50991276,107010.0,107000.0,0.27377237]
["bitfinex","BTCUSD",1751070250543,0.50991276,107010.0,107000.0,0.2831179]
["bitfinex","BTCUSD",1751070253462,0.50991276,107010.0,107000.0,0.27377237]
["bitfinex","BTCUSD",1751070255303,0.50056846,107010.0,107000.0,0.26442676]
["bitfinex","BTCUSD",1751070256219,0.50056846,107010.0,107000.0,0.27377246]
["bitfinex","BTCUSD",1751070256608,0.50056846,107010.0,107000.0,0.27377255]
["bitfinex","BTCUSD",1751070257780,0.50056846,107010.0,107000.0,0.26442685]
["bitfinex","BTCUSD",1751070258445,0.50056846,107010.0,107000.0,0.27377255]
["bitfinex","BTCUSD",1751070258764,0.50056846,107010.0,107000.0,0.28311816]
["bitfinex","BTCUSD",1751070259542,0.50056846,107010.0,107000.0,0.27377255]
["bitfinex","BTCUSD",1751070260626,0.49122389,107010.0,107000.0,0.26442685]
["bitfinex","BTCUSD",1751070262725,0.49122389,107010.0,107000.0,0.24942685]
["bitfinex","BTCUSD",1751070263339,0.49122389,107010.0,107000.0,0.25877255]
["bitfinex","BTCUSD",1751070264985,0.49122389,107010.0,107000.0,0.24942685]
["bitfinex","BTCUSD",1751070265191,0.48187915,107010.0,107000.0,0.24008106]
["bitfinex","BTCUSD",1751070265820,0.48187915,107010.0,107000.0,0.24942685]
["bitfinex","BTCUSD",1751070266251,0.48187915,107010.0,107000.0,0.24008106]
["bitfinex","BTCUSD",1751070267594,0.48187915,107010.0,107000.0,0.24942685]
["bitfinex","BTCUSD",1751070271729,0.48187915,107010.0,107000.0,0.24914391]
["bitfinex","BTCUSD",1751070272401,0.48187915,107010.0,107000.0,0.25848961]
["bitfinex","BTCUSD",1751070273201,0.48187915,107010.0,107000.0,0.24914391]
["bitfinex","BTCUSD",1751070275849,0.48187915,107010.0,107000.0,0.25848952]
["bitfinex","BTCUSD",1751070276055,0.48187915,107010.0,107000.0,0.25848961]
["bitfinex","BTCUSD",1751070276491,0.48187915,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070278196,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070279602,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070280364,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070280749,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070283788,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070285877,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070286442,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070287599,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070288944,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070289266,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070291241,0.48187915,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070292331,0.48187915,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070292434,0.1987294,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070292655,0.48187915,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070293636,0.48187915,107010.0,107000.0,0.28403522]
["bitfinex","BTCUSD",1751070294029,0.48187915,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070294537,0.48187915,107010.0,107000.0,0.28403522]
["bitfinex","BTCUSD",1751070294902,0.48187915,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070296260,0.20807405,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070296448,0.4912238,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070296627,0.4912238,107010.0,107000.0,0.28403522]
["bitfinex","BTCUSD",1751070296832,0.4912238,107010.0,107000.0,0.27468961]
["bitfinex","BTCUSD",1751070300601,0.4912238,107010.0,107000.0,0.25599812]
["bitfinex","BTCUSD",1751070300820,0.4912238,107010.0,107000.0,0.26534391]
["bitfinex","BTCUSD",1751070301855,0.01183045,107010.0,107000.0,0.29338014]
["bitfinex","BTCUSD",1751070302058,0.02117476,107010.0,107000.0,0.57652989]
["bitfinex","BTCUSD",1751070302500,0.02117476,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070302501,0.00248606,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070302903,0.01183019,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070303325,0.00248606,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070307866,0.01183028,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070308040,0.01183019,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070309861,0.02117449,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070310090,0.01183019,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070311854,0.02117458,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070312169,0.02117449,107010.0,107000.0,0.66928997]
["bitfinex","BTCUSD",1751070313347,0.02117449,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070315290,0.03051897,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070315729,0.02117449,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070325609,0.02117449,107010.0,107000.0,0.38070022]
["bitfinex","BTCUSD",1751070325822,0.03051888,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070326604,0.03051888,107010.0,107000.0,0.38070022]
["bitfinex","BTCUSD",1751070331271,0.03051897,107010.0,107000.0,0.38070022]
["bitfinex","BTCUSD",1751070331445,0.03051897,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070332186,0.02117449,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070334143,0.03051897,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070334566,0.02117449,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070335033,0.03051888,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070335433,0.03986345,107010.0,107000.0,0.66384997]
["bitfinex","BTCUSD",1751070335628,0.52511232,107010.0,107000.0,0.39496728]
["bitfinex","BTCUSD",1751070335836,0.3230139,107010.0,107000.0,0.41365816]
["bitfinex","BTCUSD",1751070335986,0.3230139,107010.0,107000.0,0.40431281]
["bitfinex","BTCUSD",1751070336532,0.3230139,107010.0,107000.0,0.42300369]
["bitfinex","BTCUSD",1751070337170,0.32301381,107010.0,107000.0,0.43800308]
["bitfinex","BTCUSD",1751070338839,0.03051932,107010.0,107000.0,0.43800308]
["bitfinex","BTCUSD",1751070340064,0.03051932,107010.0,107000.0,0.72115283]
["bitfinex","BTCUSD",1751070344685,0.03051923,107010.0,107000.0,0.72115283]
["bitfinex","BTCUSD",1751070346030,0.00248606,107010.0,107000.0,0.83021291]
["bitfinex","BTCUSD",1751070346460,0.00248606,107010.0,107000.0,1.11336266]
["bitfinex","BTCUSD",1751070346664,0.00248606,107010.0,107000.0,1.12790351]
["bitfinex","BTCUSD",1751070365761,0.00248606,107010.0,107000.0,1.12714951]
["bitfinex","BTCUSD",1751070371391,0.01183028,107010.0,107000.0,0.81261976]
["bitfinex","BTCUSD",1751070371845,0.52282345,107010.0,107000.0,0.37544188]
["bitfinex","BTCUSD",1751070372298,0.51347897,107010.0,107000.0,0.37544188]
["bitfinex","BTCUSD",1751070372910,0.51347897,107010.0,107000.0,0.38478767]
["bitfinex","BTCUSD",1751070373325,0.51347897,107010.0,107000.0,0.37544188]
["bitfinex","BTCUSD",1751070373544,0.51347897,107010.0,107000.0,0.38478767]
["bitfinex","BTCUSD",1751070373747,0.51347897,107010.0,107000.0,0.23402767]
["bitfinex","BTCUSD",1751070373902,0.51347897,107010.0,107000.0,0.38478767]
["bitfinex","BTCUSD",1751070376050,0.51347897,107010.0,107000.0,0.39413337]
["bitfinex","BTCUSD",1751070379237,0.51347897,107010.0,107000.0,0.38478767]
["bitfinex","BTCUSD",1751070379456,0.51347897,107010.0,107000.0,0.39413337]
["bitfinex","BTCUSD",1751070379677,0.51347897,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070379938,0.51347897,107010.0,107000.0,0.38478767]
["bitfinex","BTCUSD",1751070380447,0.51347897,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070380695,0.51347897,107010.0,107000.0,0.39413337]
["bitfinex","BTCUSD",1751070381140,0.23032922,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070381367,0.49757897,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070383264,0.21442922,107010.0,107000.0,0.41282451]
["bitfinex","BTCUSD",1751070383506,0.49757897,107010.0,107000.0,0.41282451]
["bitfinex","BTCUSD",1751070383778,0.49757897,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070383990,0.21442922,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070384691,0.49757897,107010.0,107000.0,0.40347898]
["bitfinex","BTCUSD",1751070385758,0.49757897,107010.0,107000.0,0.41282451]
["bitfinex","BTCUSD",1751070387815,0.02117519,107010.0,107000.0,0.70531953]
["bitfinex","BTCUSD",1751070388019,0.03986468,107010.0,107000.0,0.72181953]
["bitfinex","BTCUSD",1751070388355,0.03986398,107010.0,107000.0,0.72181892]
["bitfinex","BTCUSD",1751070388564,0.03986398,107010.0,107000.0,0.73821892]
["bitfinex","BTCUSD",1751070388782,0.03986389,107010.0,107000.0,0.73821892]
["bitfinex","BTCUSD",1751070388985,0.03051915,107010.0,107000.0,0.73821892]
["bitfinex","BTCUSD",1751070389348,0.03986389,107010.0,107000.0,0.73821892]
["bitfinex","BTCUSD",1751070390406,0.03986389,107010.0,107000.0,0.72887374]
["bitfinex","BTCUSD",1751070390564,0.0398638,107010.0,107000.0,0.73821892]
["bitfinex","BTCUSD",1751070391769,0.0398638,107010.0,107000.0,0.72887374]
["bitfinex","BTCUSD",1751070391968,0.04920854,107010.0,107000.0,0.72887374]
["bitfinex","BTCUSD",1751070392958,0.04920854,107010.0,107000.0,0.71952847]
["bitfinex","BTCUSD",1751070393132,0.04920924,107010.0,107000.0,0.71247382]
["bitfinex","BTCUSD",1751070393332,0.03986432,107010.0,107000.0,0.71247382]
["bitfinex","BTCUSD",1751070393537,0.04920924,107010.0,107000.0,0.71247391]
["bitfinex","BTCUSD",1751070395031,0.03051958,107010.0,107000.0,0.71247391]
["bitfinex","BTCUSD",1751070395226,0.03986441,107010.0,107000.0,0.72181918]
["bitfinex","BTCUSD",1751070395371,0.03051958,107010.0,107000.0,0.73721918]
["bitfinex","BTCUSD",1751070395575,0.03986441,107010.0,107000.0,0.73721918]
["bitfinex","BTCUSD",1751070395996,0.03986441,107010.0,107000.0,0.72787391]
["bitfinex","BTCUSD",1751070396337,0.03986441,107010.0,107000.0,0.73721926]
["bitfinex","BTCUSD",1751070397322,0.03986441,107010.0,107000.0,0.72787391]
["bitfinex","BTCUSD",1751070397890,0.03986441,107010.0,107000.0,0.73721926]
["bitfinex","BTCUSD",1751070399422,0.04920933,107010.0,107000.0,0.73721926]
["bitfinex","BTCUSD",1751070399912,0.04920933,107010.0,107000.0,0.72181926]
["bitfinex","BTCUSD",1751070400645,0.04920933,107010.0,107000.0,0.72181883]
["bitfinex","BTCUSD",1751070400964,0.04920933,107010.0,107000.0,0.41997846]
["bitfinex","BTCUSD",1751070401337,0.04920933,107010.0,107000.0,0.71247356]
["bitfinex","BTCUSD",1751070401532,0.03986503,107010.0,107000.0,0.71247356]
["bitfinex","BTCUSD",1751070403313,0.03986503,107010.0,107000.0,0.70312821]
["bitfinex","BTCUSD",1751070404917,0.50056863,107010.0,107000.0,0.38478749]
["bitfinex","BTCUSD",1751070406611,0.50056863,107010.0,107000.0,0.39413302]
["bitfinex","BTCUSD",1751070408901,0.50056863,107010.0,107000.0,0.38478749]
["bitfinex","BTCUSD",1751070409244,0.50056863,107010.0,107000.0,0.39413302]
["bitfinex","BTCUSD",1751070410936,0.50056863,107010.0,107000.0,0.38478749]
["bitfinex","BTCUSD",1751070412506,0.50056863,107010.0,107000.0,0.39413302]
["bitfinex","BTCUSD",1751070412675,0.50056863,107010.0,107000.0,0.38478749]
["bitfinex","BTCUSD",1751070412897,0.50056863,107010.0,107000.0,0.39413302]
["bitfinex","BTCUSD",1751070415379,0.50056863,107010.0,107000.0,0.40347846]
["bitfinex","BTCUSD",1751070415949,0.50056863,107010.0,107000.0,0.39413302]
["bitfinex","BTCUSD",1751070417644,0.50056863,107010.0,107000.0,0.40973302]
["bitfinex","BTCUSD",1751070422016,0.50056863,107010.0,107000.0,0.40038749]
["bitfinex","BTCUSD",1751070423258,0.49122398,107010.0,107000.0,0.40038758]
["bitfinex","BTCUSD",1751070424712,0.48187915,107010.0,107000.0,0.40038758]
["bitfinex","BTCUSD",1751070424942,0.48187915,107010.0,107000.0,0.40973319]
["bitfinex","BTCUSD",1751070428330,0.48187915,107010.0,107000.0,0.40038758]
["bitfinex","BTCUSD",1751070429848,0.48187915,107010.0,107000.0,0.40973319]
["bitfinex","BTCUSD",1751070434058,0.48187915,107010.0,107000.0,0.41907872]
["bitfinex","BTCUSD",1751070435429,0.48187915,107010.0,107000.0,0.40973319]
["bitfinex","BTCUSD",1751070435850,0.48187915,107010.0,107000.0,0.41907872]
["bitfinex","BTCUSD",1751070436919,0.48187915,107010.0,107000.0,0.40973319]
["bitfinex","BTCUSD",1751070437891,0.48187915,107010.0,107000.0,0.41907872]
["bitfinex","BTCUSD",1751070439898,0.48187915,107010.0,107000.0,0.40973319]
["bitfinex","BTCUSD",1751070440096,0.48187915,107010.0,107000.0,0.40038758]
["bitfinex","BTCUSD",1751070440357,0.48187915,107010.0,106990.0,0.5808569]
["bitfinex","BTCUSD",1751070440358,0.19626149,107000.0,106990.0,0.21993127]
["bitfinex","BTCUSD",1751070440544,0.19626149,107000.0,106990.0,0.41210407]
["bitfinex","BTCUSD",1751070440752,0.19626149,107000.0,106990.0,0.42850407]
["bitfinex","BTCUSD",1751070441372,0.19626149,107000.0,106990.0,0.42650407]
["bitfinex","BTCUSD",1751070442002,0.19626149,107000.0,106990.0,0.42850407]
["bitfinex","BTCUSD",1751070442836,0.19626149,107000.0,106990.0,0.42950407]
["bitfinex","BTCUSD",1751070443773,0.19626149,107000.0,106990.0,0.41310407]
["bitfinex","BTCUSD",1751070444025,0.18691588,107000.0,106990.0,0.22382407]
["bitfinex","BTCUSD",1751070444189,0.18691588,107000.0,106990.0,0.41310407]
["bitfinex","BTCUSD",1751070444646,0.47941124,107000.0,106990.0,0.41310407]
["bitfinex","BTCUSD",1751070444849,0.47941124,107000.0,106990.0,0.24365127]
["bitfinex","BTCUSD",1751070445191,0.47006563,107000.0,106990.0,0.19224]
["bitfinex","BTCUSD",1751070445733,0.47006563,107000.0,106990.0,0.19024]
["bitfinex","BTCUSD",1751070445990,0.47006563,107000.0,106990.0,0.18924]
["bitfinex","BTCUSD",1751070446188,0.47006563,107000.0,106990.0,0.19024]
["bitfinex","BTCUSD",1751070446393,0.47206563,107000.0,106990.0,0.19024]
["bitfinex","BTCUSD",1751070446571,0.47206563,107000.0,106990.0,0.20534]
["bitfinex","BTCUSD",1751070446768,0.47206563,107000.0,106990.0,0.20434]
["bitfinex","BTCUSD",1751070446988,0.47206563,107000.0,106990.0,0.18924]
["bitfinex","BTCUSD",1751070447797,0.47206563,107000.0,106990.0,0.20504]
["bitfinex","BTCUSD",1751070448234,0.47306563,107000.0,106990.0,0.20504]
["bitfinex","BTCUSD",1751070448591,0.47306563,107000.0,106990.0,0.18924]
["bitfinex","BTCUSD",1751070449287,0.47306563,107000.0,106990.0,0.38551993]
["bitfinex","BTCUSD",1751070449463,0.47306563,107000.0,106990.0,0.39197335]
["bitfinex","BTCUSD",1751070451248,0.47306563,107000.0,106990.0,0.20504]
["bitfinex","BTCUSD",1751070452210,0.47306563,107000.0,106990.0,0.18924]
["bitfinex","BTCUSD",1751070452797,0.47306563,107000.0,106990.0,0.20554]
["bitfinex","BTCUSD",1751070454475,0.47292279,107000.0,106990.0,0.20554]
["bitfinex","BTCUSD",1751070455336,0.47292279,107000.0,106990.0,0.21488666]
["bitfinex","BTCUSD",1751070456480,0.47292279,107000.0,106990.0,0.41116659]
["bitfinex","BTCUSD",1751070456929,0.47292279,107000.0,106990.0,0.42666659]
["bitfinex","BTCUSD",1751070461605,0.48226849,107000.0,106990.0,0.4453593]
["bitfinex","BTCUSD",1751070461823,0.48226849,107000.0,106990.0,0.43601299]
["bitfinex","BTCUSD",1751070463645,0.48226849,107000.0,106990.0,0.42666659]
["bitfinex","BTCUSD",1751070463978,0.48226849,107000.0,106990.0,0.43601299]
["bitfinex","BTCUSD",1751070467626,0.003,107000.0,106990.0,0.83061518]
["bitfinex","BTCUSD",1751070467814,0.01234509,107000.0,106990.0,0.83061518]
["bitfinex","BTCUSD",1751070468425,0.003,107000.0,106990.0,0.83061518]
["bitfinex","BTCUSD",1751070468621,0.011345,107000.0,106990.0,0.83061518]
["bitfinex","BTCUSD",1751070468863,0.02069009,107000.0,106990.0,0.83061518]
["bitfinex","BTCUSD",1751070469102,0.02069009,107000.0,106990.0,0.83161518]
["bitfinex","BTCUSD",1751070469305,0.01869009,107000.0,106990.0,0.83161518]
["bitfinex","BTCUSD",1751070471802,0.02117519,107010.0,107000.0,0.24665255]
["bitfinex","BTCUSD",1751070471999,0.03052011,107010.0,107000.0,0.24665255]
["bitfinex","BTCUSD",1751070472202,0.03052011,107010.0,107000.0,0.25599799]
["bitfinex","BTCUSD",1751070473132,0.03252011,107010.0,107000.0,0.25599799]
["bitfinex","BTCUSD",1751070474264,0.03352011,107010.0,107000.0,0.25599799]
["bitfinex","BTCUSD",1751070474838,0.22041853,107010.0,107000.0,0.2373072]
["bitfinex","BTCUSD",1751070475217,0.22041853,107010.0,107000.0,0.23730728]
["bitfinex","BTCUSD",1751070476281,0.21107405,107010.0,107000.0,0.23730728]
["bitfinex","BTCUSD",1751070477068,0.21107405,107010.0,107000.0,0.24665281]
["bitfinex","BTCUSD",1751070479489,0.21107405,107010.0,107000.0,0.23730728]
["bitfinex","BTCUSD",1751070482504,0.21107405,107010.0,107000.0,0.23730737]
["bitfinex","BTCUSD",1751070482735,0.2017294,107010.0,107000.0,0.23730737]
["bitfinex","BTCUSD",1751070483990,0.2017294,107010.0,107000.0,0.24665298]
["bitfinex","BTCUSD",1751070484712,0.2017294,107010.0,107000.0,0.23730737]
["bitfinex","BTCUSD",1751070485043,0.2017294,107010.0,107000.0,0.24665298]
["bitfinex","BTCUSD",1751070485685,0.2017294,107010.0,107000.0,0.24049851]
["bitfinex","BTCUSD",1751070485910,0.48487915,107010.0,107000.0,0.24755298]
["bitfinex","BTCUSD",1751070486759,0.48487915,107010.0,107000.0,0.27668737]
["bitfinex","BTCUSD",1751070488581,0.48487915,107010.0,107000.0,0.2860329]
["bitfinex","BTCUSD",1751070493876,0.48487915,107010.0,107000.0,0.29537834]
["bitfinex","BTCUSD",1751070494991,0.30732538,107010.0,107000.0,0.30472369]
["bitfinex","BTCUSD",1751070495727,0.30732538,107010.0,107000.0,0.29537834]
["bitfinex","BTCUSD",1751070496442,0.30732485,107010.0,107000.0,0.30472369]
["bitfinex","BTCUSD",1751070496651,0.31666977,107010.0,107000.0,0.30472369]
["bitfinex","BTCUSD",1751070498794,0.31666968,107010.0,107000.0,0.30472317]
["bitfinex","BTCUSD",1751070498913,0.31666968,107010.0,107000.0,0.2953779]
["bitfinex","BTCUSD",1751070499111,0.31666968,107010.0,107000.0,0.30472317]
["bitfinex","BTCUSD",1751070499311,0.30732485,107010.0,107000.0,0.29537747]
["bitfinex","BTCUSD",1751070499539,0.31666968,107010.0,107000.0,0.29537747]
["bitfinex","BTCUSD",1751070499813,0.30732485,107010.0,107000.0,0.30472265]
["bitfinex","BTCUSD",1751070500692,0.31666959,107010.0,107000.0,0.29537747]
["bitfinex","BTCUSD",1751070501057,0.32601451,107010.0,107000.0,0.4367522]
["bitfinex","BTCUSD",1751070501266,0.32601451,107010.0,107000.0,0.42740685]
["bitfinex","BTCUSD",1751070501480,0.32601451,107010.0,107000.0,0.4367522]
["bitfinex","BTCUSD",1751070503985,0.32601451,107010.0,107000.0,0.43675264]
["bitfinex","BTCUSD",1751070504206,0.51291293,107010.0,107000.0,0.43675264]
["bitfinex","BTCUSD",1751070504413,0.51291293,107010.0,107000.0,0.4274072]
["bitfinex","BTCUSD",1751070505832,0.50356854,107010.0,107000.0,0.42740728]
["bitfinex","BTCUSD",1751070506957,0.50356854,107010.0,107000.0,0.43675281]
["bitfinex","BTCUSD",1751070508710,0.50356854,107010.0,107000.0,0.42740728]
["bitfinex","BTCUSD",1751070509113,0.31667012,107010.0,107000.0,0.43675272]
["bitfinex","BTCUSD",1751070509783,0.31667012,107010.0,107000.0,0.44609825]
["bitfinex","BTCUSD",1751070510229,0.31667012,107010.0,107000.0,0.44481825]
["bitfinex","BTCUSD",1751070510428,0.31667012,107010.0,107000.0,0.43547281]
["bitfinex","BTCUSD",1751070510623,0.31667012,107010.0,107000.0,0.44481825]
["bitfinex","BTCUSD",1751070511480,0.31667012,107010.0,107000.0,0.43547281]
["bitfinex","BTCUSD",1751070512063,0.31667012,107010.0,107000.0,0.44481825]
["bitfinex","BTCUSD",1751070512945,0.31667012,107010.0,107000.0,0.43547281]
["bitfinex","BTCUSD",1751070514961,0.50356854,107010.0,107000.0,0.43547281]
["bitfinex","BTCUSD",1751070516146,0.22041879,107010.0,107000.0,0.44481825]
["bitfinex","BTCUSD",1751070516336,0.50356854,107010.0,107000.0,0.43547281]
["bitfinex","BTCUSD",1751070517611,0.50356854,107010.0,107000.0,0.42612728]
["bitfinex","BTCUSD",1751070517763,0.50356854,107010.0,107000.0,0.40992728]
["bitfinex","BTCUSD",1751070517966,0.50356854,107010.0,107000.0,0.40992737]
["bitfinex","BTCUSD",1751070519951,0.50356854,107010.0,107000.0,0.41927298]
["bitfinex","BTCUSD",1751070521026,0.50356854,107010.0,107000.0,0.40992737]
["bitfinex","BTCUSD",1751070523876,0.49422389,107010.0,107000.0,0.40992737]
["bitfinex","BTCUSD",1751070525002,0.48487915,107010.0,107000.0,0.40054167]
["bitfinex","BTCUSD",1751070528994,0.2017294,107010.0,107000.0,0.40054167]
["bitfinex","BTCUSD",1751070529156,0.48487915,107010.0,107000.0,0.40054167]
["bitfinex","BTCUSD",1751070529979,0.48487915,107010.0,107000.0,0.39119588]
["bitfinex","BTCUSD",1751070533853,0.47553423,107010.0,107000.0,0.20556]
["bitfinex","BTCUSD",1751070535849,0.47553423,107010.0,107000.0,0.18916]
["bitfinex","BTCUSD",1751070539667,0.47553423,107010.0,107000.0,0.20446]
["bitfinex","BTCUSD",1751070543777,0.47553423,107010.0,107000.0,0.46565974]
["bitfinex","BTCUSD",1751070546594,0.19238448,107010.0,107000.0,0.47500553]
["bitfinex","BTCUSD",1751070546813,0.19238448,107010.0,107000.0,0.46565974]
["bitfinex","BTCUSD",1751070547001,0.47553423,107010.0,107000.0,0.46565974]
["bitfinex","BTCUSD",1751070552451,0.47553423,107010.0,107000.0,0.47500553]
["bitfinex","BTCUSD",1751070552680,0.47553423,107010.0,107000.0,0.46565974]
["bitfinex","BTCUSD",1751070558321,0.47553423,107010.0,107000.0,0.27866386]
["bitfinex","BTCUSD",1751070558515,0.47553423,107010.0,107000.0,0.46557974]
["bitfinex","BTCUSD",1751070561404,0.47553423,107010.0,107000.0,0.27866386]
["bitfinex","BTCUSD",1751070561614,0.47553423,107010.0,107000.0,0.07428386]
["bitfinex","BTCUSD",1751070561838,0.47553423,107010.0,107000.0,0.26336386]
["bitfinex","BTCUSD",1751070562078,0.49073423,107010.0,107000.0,0.26336386]
["bitfinex","BTCUSD",1751070564735,0.19626149,107000.0,106990.0,0.0152]
["bitfinex","BTCUSD",1751070564960,0.19626149,107000.0,106990.0,0.20428]
["bitfinex","BTCUSD",1751070564961,0.76256099,107000.0,106990.0,0.20428]
["bitfinex","BTCUSD",1751070565459,0.20560702,107000.0,106990.0,0.46549721]
["bitfinex","BTCUSD",1751070565676,0.31118625,107000.0,106990.0,0.50913607]
["bitfinex","BTCUSD",1751070566341,0.31118625,107000.0,106990.0,0.49978993]
["bitfinex","BTCUSD",1751070566546,0.31118625,107000.0,106990.0,0.50913607]
["bitfinex","BTCUSD",1751070566751,0.31118598,107000.0,106990.0,0.51848212]
["bitfinex","BTCUSD",1751070566960,0.0280358,107000.0,106990.0,0.51848212]
["bitfinex","BTCUSD",1751070567170,0.01869027,107000.0,106990.0,0.51848212]
["bitfinex","BTCUSD",1751070567376,0.48187897,107010.0,107000.0,0.19626167]
["bitfinex","BTCUSD",1751070567579,0.21741853,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070567785,0.50056828,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070568869,0.50256828,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070569065,0.31566986,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070569678,0.31666986,107010.0,107000.0,0.24545281]
["bitfinex","BTCUSD",1751070570560,0.50356828,107010.0,107000.0,0.2361072]
["bitfinex","BTCUSD",1751070570768,0.50356828,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070572404,0.50356828,107010.0,107000.0,0.22676167]
["bitfinex","BTCUSD",1751070572602,0.50356828,107010.0,107000.0,0.23610728]
["bitfinex","BTCUSD",1751070572807,0.50356828,107010.0,107000.0,0.23610737]
["bitfinex","BTCUSD",1751070573683,0.4942238,107010.0,107000.0,0.23610737]
["bitfinex","BTCUSD",1751070573884,0.4942238,107010.0,107000.0,0.22676167]
["bitfinex","BTCUSD",1751070574511,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070579107,0.4942238,107010.0,107000.0,0.23025298]
["bitfinex","BTCUSD",1751070579311,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070581418,0.4942238,107010.0,107000.0,0.23025298]
["bitfinex","BTCUSD",1751070581895,0.4942238,107010.0,107000.0,0.21156167]
["bitfinex","BTCUSD",1751070582774,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070583388,0.4942238,107010.0,107000.0,0.23025298]
["bitfinex","BTCUSD",1751070584450,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070586605,0.4942238,107010.0,107000.0,0.23025298]
["bitfinex","BTCUSD",1751070587262,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070587593,0.4942238,107010.0,107000.0,0.21156167]
["bitfinex","BTCUSD",1751070589192,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070594101,0.4942238,107010.0,107000.0,0.23025298]
["bitfinex","BTCUSD",1751070594990,0.4942238,107010.0,107000.0,0.22090737]
["bitfinex","BTCUSD",1751070595215,0.00548606,107010.0,107000.0,0.52274774]
["bitfinex","BTCUSD",1751070595426,0.29798011,107010.0,107000.0,0.53884774]
["bitfinex","BTCUSD",1751070595633,0.30732424,107010.0,107000.0,0.53884774]
["bitfinex","BTCUSD",1751070595834,0.30732424,107010.0,107000.0,0.25569799]
["bitfinex","BTCUSD",1751070598012,0.02417449,107010.0,107000.0,0.25569799]
["bitfinex","BTCUSD",1751070598253,0.31666864,107010.0,107000.0,0.25569799]
["bitfinex","BTCUSD",1751070598479,0.31666855,107010.0,107000.0,0.25569799]
["bitfinex","BTCUSD",1751070601891,0.02417441,107010.0,107000.0,0.25569799]
["bitfinex","BTCUSD",1751070602103,0.00548606,107010.0,107000.0,0.91475757]
["bitfinex","BTCUSD",1751070602312,0.00548606,107010.0,107000.0,0.65966682]
["bitfinex","BTCUSD",1751070603531,0.00548606,107010.0,107000.0,0.37651707]
["bitfinex","BTCUSD",1751070603761,0.00548606,107010.0,107000.0,0.65966682]
["bitfinex","BTCUSD",1751070605060,0.00548606,107010.0,107000.0,0.65954377]
["bitfinex","BTCUSD",1751070607645,0.00548606,107010.0,107000.0,0.95723437]
["bitfinex","BTCUSD",1751070608805,0.00348606,107010.0,107000.0,1.29038412]
["bitfinex","BTCUSD",1751070609026,0.00348606,107010.0,107000.0,1.00723437]
["bitfinex","BTCUSD",1751070609249,0.00248606,107010.0,107000.0,1.29038412]
["bitfinex","BTCUSD",1751070609467,0.00248606,107010.0,107000.0,1.00723437]
["bitfinex","BTCUSD",1751070609684,0.00248606,107010.0,107000.0,1.00823437]
["bitfinex","BTCUSD",1751070610119,0.00248606,107010.0,107000.0,1.00723437]
["bitfinex","BTCUSD",1751070610337,0.00248606,107010.0,107000.0,1.01023437]
["bitfinex","BTCUSD",1751070611234,0.00248606,107010.0,107000.0,1.01323437]
["bitfinex","BTCUSD",1751070615304,0.00248606,107010.0,107000.0,1.29638412]
["bitfinex","BTCUSD",1751070615490,0.00248606,107010.0,107000.0,1.68638412]
["bitfinex","BTCUSD",1751070621362,0.00248606,107010.0,107000.0,1.68708412]
["bitfinex","BTCUSD",1751070625041,0.00248606,107010.0,107000.0,3.55818312]
["bitfinex","BTCUSD",1751070626291,0.00248606,107010.0,107000.0,3.50628612]
["bitfinex","BTCUSD",1751070626502,0.00248606,107010.0,107000.0,3.65712612]
["bitfinex","BTCUSD",1751070627190,0.00248606,107010.0,107000.0,2.55905712]
["bitfinex","BTCUSD",1751070627431,0.00248606,107010.0,107000.0,2.54801712]
["bitfinex","BTCUSD",1751070628777,0.00248606,107010.0,107000.0,2.31301912]
["bitfinex","BTCUSD",1751070636825,0.00248606,107010.0,107000.0,2.44378783]
["bitfinex","BTCUSD",1751070637488,0.00248606,107010.0,107000.0,2.24294783]
["bitfinex","BTCUSD",1751070637714,0.00248606,107010.0,107000.0,1.47016223]
["bitfinex","BTCUSD",1751070637930,0.00248606,107010.0,107000.0,1.51281352]
["bitfinex","BTCUSD",1751070638156,0.00248606,107010.0,107000.0,1.28783437]
["bitfinex","BTCUSD",1751070638385,0.03398606,107010.0,107000.0,1.16370377]
["bitfinex","BTCUSD",1751070638818,0.03398606,107010.0,107000.0,0.67274377]
["bitfinex","BTCUSD",1751070639019,0.04333019,107010.0,107000.0,0.79568477]
["bitfinex","BTCUSD",1751070639238,0.05267449,107010.0,107000.0,0.95762562]
["bitfinex","BTCUSD",1751070639447,0.05267449,107010.0,107000.0,1.14422562]
["bitfinex","BTCUSD",1751070639668,0.05267449,107010.0,107000.0,1.14622562]
["bitfinex","BTCUSD",1751070639874,0.03398606,107010.0,107000.0,1.14622562]
["bitfinex","BTCUSD",1751070640715,0.03398606,107010.0,107000.0,1.16482937]
["bitfinex","BTCUSD",1751070640934,0.03398606,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070641750,0.04333028,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070641987,0.03398606,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070642193,0.04333028,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070643292,0.04333019,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070643524,0.05267449,107010.0,107000.0,1.16582937]
["bitfinex","BTCUSD",1751070643730,0.05267449,107010.0,107000.0,0.86407587]
["bitfinex","BTCUSD",1751070643950,0.05267449,107010.0,107000.0,0.65993502]
["bitfinex","BTCUSD",1751070643951,0.0713638,107010.0,107000.0,0.65993502]
["bitfinex","BTCUSD",1751070644167,0.0713638,107010.0,107000.0,0.84949502]
["bitfinex","BTCUSD",1751070644384,0.06201906,107010.0,107000.0,0.84949502]
["bitfinex","BTCUSD",1751070645898,0.07136371,107010.0,107000.0,0.69853502]
["bitfinex","BTCUSD",1751070646128,0.07136371,107010.0,107000.0,0.50953502]
["bitfinex","BTCUSD",1751070647208,0.06201906,107010.0,107000.0,0.50953502]
["bitfinex","BTCUSD",1751070647688,0.05267449,107010.0,107000.0,0.50953502]
["bitfinex","BTCUSD",1751070647864,0.06201906,107010.0,107000.0,0.50953502]
["bitfinex","BTCUSD",1751070648858,0.05267449,107010.0,107000.0,0.50953502]
["bitfinex","BTCUSD",1751070649349,0.05267449,107010.0,107000.0,0.35853502]
["bitfinex","BTCUSD",1751070649575,0.05267449,107010.0,107000.0,0.50949502]
["bitfinex","BTCUSD",1751070650061,0.06201906,107010.0,107000.0,0.50949502]
["bitfinex","BTCUSD",1751070650477,0.06201897,107010.0,107000.0,0.50649502]
["bitfinex","BTCUSD",1751070650860,0.06201897,107010.0,107000.0,0.50749502]
["bitfinex","BTCUSD",1751070652384,0.07136362,107010.0,107000.0,0.50749502]
["bitfinex","BTCUSD",1751070653047,0.08070836,107010.0,107000.0,0.50749502]
["bitfinex","BTCUSD",1751070653257,0.25826318,107010.0,107000.0,0.48876423]
["bitfinex","BTCUSD",1751070653460,0.07136476,107010.0,107000.0,0.50745494]
["bitfinex","BTCUSD",1751070653876,0.07136476,107010.0,107000.0,0.49810967]
["bitfinex","BTCUSD",1751070654298,0.07136476,107010.0,107000.0,0.50745502]
["bitfinex","BTCUSD",1751070655441,0.07136476,107010.0,107000.0,0.5168002]
["bitfinex","BTCUSD",1751070656869,0.07136476,107010.0,107000.0,0.51680029]
["bitfinex","BTCUSD",1751070657426,0.07136476,107010.0,107000.0,0.50745502]
["bitfinex","BTCUSD",1751070657673,0.07136476,107010.0,107000.0,0.51680029]
["bitfinex","BTCUSD",1751070658480,0.07136476,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070660699,0.06201993,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070662151,0.07136485,107010.0,107000.0,0.5074545]
["bitfinex","BTCUSD",1751070662343,0.06201993,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070664210,0.34497363,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070665514,0.33562889,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070666125,0.34497363,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070669759,0.32977363,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070669962,0.32940535,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070671489,0.32006061,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070671854,0.32940535,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070673345,0.33875018,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070674104,0.05579648,107010.0,107000.0,0.51679968]
["bitfinex","BTCUSD",1751070674513,0.0812414,107010.0,107000.0,0.5074545]
["bitfinex","BTCUSD",1751070675356,0.35485062,107010.0,107000.0,0.48876388]
["bitfinex","BTCUSD",1751070675560,0.35485062,107010.0,107000.0,0.49810923]
["bitfinex","BTCUSD",1751070676158,0.35485062,107010.0,107000.0,0.5074545]
["bitfinex","BTCUSD",1751070677315,0.35485062,107010.0,107000.0,0.49810923]
["bitfinex","BTCUSD",1751070677736,0.54174904,107010.0,107000.0,0.3284987]
["bitfinex","BTCUSD",1751070677914,0.52305965,107010.0,107000.0,0.0396]
["bitfinex","BTCUSD",1751070678146,0.52305965,107010.0,107000.0,0.1904]
["bitfinex","BTCUSD",1751070678936,0.52305965,107010.0,107000.0,0.1518]
["bitfinex","BTCUSD",1751070679152,0.52305965,107010.0,107000.0,0.1508]
["bitfinex","BTCUSD",1751070679371,0.52605965,107010.0,107000.0,0.1508]
["bitfinex","BTCUSD",1751070680473,0.53545725,107010.0,107000.0,0.1508]
["bitfinex","BTCUSD",1751070681690,0.21216167,107000.0,106990.0,0.11280386]
["bitfinex","BTCUSD",1751070681910,0.51141537,107000.0,106990.0,0.27299052]
["bitfinex","BTCUSD",1751070682296,0.51141537,107000.0,106990.0,0.46927045]
["bitfinex","BTCUSD",1751070682921,0.51141537,107000.0,106990.0,0.47027045]
["bitfinex","BTCUSD",1751070683430,0.51141537,107000.0,106990.0,0.47961694]
["bitfinex","BTCUSD",1751070683647,0.51141537,107000.0,106990.0,0.48896334]
["bitfinex","BTCUSD",1751070684261,0.49511537,107000.0,106990.0,0.48896334]
["bitfinex","BTCUSD",1751070687960,0.49511537,107000.0,106990.0,0.46100379]
["bitfinex","BTCUSD",1751070688780,0.49511537,107000.0,106990.0,0.47035028]
["bitfinex","BTCUSD",1751070689190,0.47921537,107000.0,106990.0,0.47035028]
["bitfinex","BTCUSD",1751070689395,0.49471537,107000.0,106990.0,0.47035028]
["bitfinex","BTCUSD",1751070691313,0.51021537,107000.0,106990.0,0.47035028]
["bitfinex","BTCUSD",1751070691526,0.51021537,107000.0,106990.0,0.46096379]
["bitfinex","BTCUSD",1751070692317,0.51021537,107000.0,106990.0,0.27156379]
["bitfinex","BTCUSD",1751070692516,0.51021537,107000.0,106990.0,0.23551052]
["bitfinex","BTCUSD",1751070693398,0.50086958,107000.0,106990.0,0.23551052]
["bitfinex","BTCUSD",1751070693580,0.50086958,107000.0,106990.0,0.22616386]
["bitfinex","BTCUSD",1751070693780,0.50086958,107000.0,106990.0,0.23551052]
["bitfinex","BTCUSD",1751070694001,0.50086958,107000.0,106990.0,0.2448571]
["bitfinex","BTCUSD",1751070694651,0.50086958,107000.0,106990.0,0.23551052]
["bitfinex","BTCUSD",1751070694976,0.50086958,107000.0,106990.0,0.22616386]
["bitfinex","BTCUSD",1751070699887,0.48536958,107000.0,106990.0,0.22616386]
["bitfinex","BTCUSD",1751070701393,0.48536958,107000.0,106990.0,0.22612386]
["bitfinex","BTCUSD",1751070703022,0.78362328,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751070705018,0.19627993,106990.0,106980.0,0.20805499]
["bitfinex","BTCUSD",1751070705158,0.19627993,106990.0,106980.0,0.21490754]
["bitfinex","BTCUSD",1751070705366,0.19627993,106990.0,106980.0,0.18936]
["bitfinex","BTCUSD",1751070706099,0.47923363,106990.0,106980.0,0.03856]
["bitfinex","BTCUSD",1751070706441,0.19627993,106990.0,106980.0,0.03856]
["bitfinex","BTCUSD",1751070706855,0.47923363,106990.0,106980.0,0.03856]
["bitfinex","BTCUSD",1751070707324,0.19627993,106990.0,106980.0,0.03956]
["bitfinex","BTCUSD",1751070707583,0.47923363,106990.0,106980.0,0.03956]
["bitfinex","BTCUSD",1751070709187,0.49483363,106990.0,106980.0,0.03956]
["bitfinex","BTCUSD",1751070710799,0.47923363,106990.0,106980.0,0.03956]
["bitfinex","BTCUSD",1751070712753,0.47923363,106990.0,106980.0,0.22651083]
["bitfinex","BTCUSD",1751070712947,0.30164606,106990.0,106980.0,0.29549949]
["bitfinex","BTCUSD",1751070713149,0.03738534,106990.0,106980.0,0.29549967]
["bitfinex","BTCUSD",1751070713369,0.03738525,106990.0,106980.0,0.29549967]
["bitfinex","BTCUSD",1751070713525,0.04673183,106990.0,106980.0,0.29549975]
["bitfinex","BTCUSD",1751070714109,0.32968553,106990.0,106980.0,0.29549975]
["bitfinex","BTCUSD",1751070714323,0.30164493,107000.0,106990.0,0.23722607]
["bitfinex","BTCUSD",1751070714545,0.49790608,107000.0,106990.0,0.23722615]
["bitfinex","BTCUSD",1751070714748,0.49790608,107000.0,106990.0,0.23722624]
["bitfinex","BTCUSD",1751070715735,0.49990608,107000.0,106990.0,0.23722624]
["bitfinex","BTCUSD",1751070716255,0.31299072,107000.0,106990.0,0.24657247]
["bitfinex","BTCUSD",1751070716608,0.31399072,107000.0,106990.0,0.24657247]
["bitfinex","BTCUSD",1751070716930,0.32333511,107000.0,106990.0,0.33020247]
["bitfinex","BTCUSD",1751070717132,0.32333511,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070717352,0.32333502,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070717711,0.03103571,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070717916,0.31398941,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070718376,0.32333502,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070719016,0.32333494,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070719236,0.31398941,107000.0,106990.0,0.49034852]
["bitfinex","BTCUSD",1751070719670,0.003,107000.0,106990.0,0.88060315]
["bitfinex","BTCUSD",1751070720075,0.003,107000.0,106990.0,0.59764945]
["bitfinex","BTCUSD",1751070720383,0.002,107000.0,106990.0,0.88060315]
["bitfinex","BTCUSD",1751070720762,0.002,107000.0,106990.0,0.88160315]
["bitfinex","BTCUSD",1751070720970,0.32244913,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751070721180,0.31310448,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070721813,0.32244905,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070722065,0.31310448,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070722307,0.30376,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070722548,0.30576,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070722770,0.014462,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070723592,0.0238063,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070724482,0.014462,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070724689,0.02380639,107010.0,107000.0,0.34071228]
["bitfinex","BTCUSD",1751070726526,0.00511778,107010.0,107000.0,0.69562621]
["bitfinex","BTCUSD",1751070727292,0.00411778,107010.0,107000.0,0.69562621]
["bitfinex","BTCUSD",1751070727484,0.00211778,107010.0,107000.0,0.69562621]
["bitfinex","BTCUSD",1751070727688,0.00211778,107010.0,107000.0,0.69662621]
["bitfinex","BTCUSD",1751070729155,0.00211778,107010.0,107000.0,0.39481313]
["bitfinex","BTCUSD",1751070732544,0.00211778,107010.0,107000.0,0.69662621]
["bitfinex","BTCUSD",1751070733953,0.00211778,107010.0,107000.0,0.39481313]
["bitfinex","BTCUSD",1751070734584,0.00211778,107010.0,107000.0,0.53107228]
["bitfinex","BTCUSD",1751070734958,0.00211778,107010.0,107000.0,0.65806621]
["bitfinex","BTCUSD",1751070735201,0.00211778,107010.0,107000.0,0.84738621]
["bitfinex","BTCUSD",1751070735874,0.00211778,107010.0,107000.0,1.18738621]
["bitfinex","BTCUSD",1751070736077,0.00211778,107010.0,107000.0,1.21543921]
["bitfinex","BTCUSD",1751070736625,0.00211778,107010.0,107000.0,1.21443921]
["bitfinex","BTCUSD",1751070737027,0.00211778,107010.0,107000.0,1.21743921]
["bitfinex","BTCUSD",1751070737885,0.00211778,107010.0,107000.0,1.22043921]
["bitfinex","BTCUSD",1751070739484,0.00211778,107010.0,107000.0,1.22113921]
["bitfinex","BTCUSD",1751070746784,0.00211778,107010.0,107000.0,1.27113921]
["bitfinex","BTCUSD",1751070751533,0.00211778,107010.0,107000.0,1.62295229]
["bitfinex","BTCUSD",1751070753180,0.0004,107020.0,107010.0,3.83715697]
["bitfinex","BTCUSD",1751070753364,0.00044601,107020.0,107010.0,4.75778321]
["bitfinex","BTCUSD",1751070753565,0.00044601,107020.0,107010.0,4.20758921]
["bitfinex","BTCUSD",1751070753773,0.00044601,107020.0,107010.0,3.85336921]
["bitfinex","BTCUSD",1751070754399,0.00044601,107020.0,107010.0,3.85636921]
["bitfinex","BTCUSD",1751070754843,0.00044601,107020.0,107010.0,3.85936921]
["bitfinex","BTCUSD",1751070755042,0.00044601,107020.0,107010.0,3.79890321]
["bitfinex","BTCUSD",1751070757280,0.00044601,107020.0,107010.0,3.79960321]
["bitfinex","BTCUSD",1751070759725,0.0024,107030.0,107020.0,0.66945288]
["bitfinex","BTCUSD",1751070759927,0.00286019,107030.0,107020.0,4.76314104]
["bitfinex","BTCUSD",1751070760140,0.00286019,107030.0,107020.0,2.26041104]
["bitfinex","BTCUSD",1751070760962,0.00286019,107030.0,107020.0,1.80223904]
["bitfinex","BTCUSD",1751070761180,0.00286019,107030.0,107020.0,1.66724404]
["bitfinex","BTCUSD",1751070761595,0.00286019,107030.0,107020.0,1.66824404]
["bitfinex","BTCUSD",1751070762890,0.00286019,107030.0,107020.0,1.66924404]
["bitfinex","BTCUSD",1751070763972,0.00286019,107030.0,107020.0,1.29064504]
["bitfinex","BTCUSD",1751070764185,0.00286019,107030.0,107020.0,1.83791804]
["bitfinex","BTCUSD",1751070765453,0.00286019,107030.0,107020.0,1.55446504]
["bitfinex","BTCUSD",1751070768253,0.00286019,107030.0,107020.0,1.41254404]
["bitfinex","BTCUSD",1751070773147,0.00286019,107030.0,107020.0,1.71435712]
["bitfinex","BTCUSD",1751070773746,0.00286019,107030.0,107020.0,1.41254404]
["bitfinex","BTCUSD",1751070773956,0.00286019,107030.0,107020.0,1.71435712]
["bitfinex","BTCUSD",1751070774093,0.00286019,107030.0,107020.0,1.41254404]
["bitfinex","BTCUSD",1751070777149,0.00286019,107030.0,107020.0,1.20872319]
["bitfinex","BTCUSD",1751070777352,0.00286019,107030.0,107020.0,1.27642419]
["bitfinex","BTCUSD",1751070777600,0.00286019,107030.0,107020.0,1.54576604]
["bitfinex","BTCUSD",1751070777941,0.00286019,107030.0,107020.0,1.51394804]
["bitfinex","BTCUSD",1751070779752,0.00286019,107030.0,107020.0,1.39862204]
["bitfinex","BTCUSD",1751070784664,0.00286019,107030.0,107020.0,1.52939075]
["bitfinex","BTCUSD",1751070790082,0.00286019,107030.0,107020.0,1.52869075]
["bitfinex","BTCUSD",1751070792252,0.00286019,107030.0,107020.0,2.10682575]
["bitfinex","BTCUSD",1751070794385,0.00286019,107030.0,107020.0,1.89979475]
["bitfinex","BTCUSD",1751070794591,0.00286019,107030.0,107020.0,1.79730175]
["bitfinex","BTCUSD",1751070794786,0.00286019,107030.0,107020.0,1.80180175]
["bitfinex","BTCUSD",1751070795071,0.00286019,107030.0,107020.0,1.75180175]
["bitfinex","BTCUSD",1751070795319,0.00286019,107030.0,107020.0,1.80180175]
["bitfinex","BTCUSD",1751070796489,0.00286019,107030.0,107020.0,1.98789875]
["bitfinex","BTCUSD",1751070796690,0.00286019,107030.0,107020.0,2.03789875]
["bitfinex","BTCUSD",1751070797780,0.00286019,107030.0,107020.0,1.98789875]
["bitfinex","BTCUSD",1751070797983,0.00286019,107030.0,107020.0,2.03789875]
["bitfinex","BTCUSD",1751070798767,0.00286019,107030.0,107020.0,2.30141151]
["bitfinex","BTCUSD",1751070800505,0.00286019,107030.0,107020.0,2.10408451]
["bitfinex","BTCUSD",1751070800726,0.00286019,107030.0,107020.0,2.15408451]
["bitfinex","BTCUSD",1751070800954,0.00286019,107030.0,107020.0,2.10858451]
["bitfinex","BTCUSD",1751070803217,0.00286019,107030.0,107020.0,2.33274451]
["bitfinex","BTCUSD",1751070803422,0.00286019,107030.0,107020.0,2.01220751]
["bitfinex","BTCUSD",1751070803633,0.00286019,107030.0,107020.0,2.02804251]
["bitfinex","BTCUSD",1751070806254,0.00286019,107030.0,107020.0,2.04344251]
["bitfinex","BTCUSD",1751070809012,0.00286019,107030.0,107020.0,1.47811667]
["bitfinex","BTCUSD",1751070809264,0.00286019,107030.0,107020.0,2.04344251]
["bitfinex","BTCUSD",1751070809677,0.00286019,107030.0,107020.0,2.02804251]
["bitfinex","BTCUSD",1751070810352,0.00286019,107030.0,107020.0,2.04394251]
["bitfinex","BTCUSD",1751070812145,0.00286019,107030.0,107020.0,2.32660543]
["bitfinex","BTCUSD",1751070812930,0.00286019,107030.0,107020.0,2.19140943]
["bitfinex","BTCUSD",1751070813131,0.00286019,107030.0,107020.0,5.54523543]
["bitfinex","BTCUSD",1751070813540,0.00286019,107030.0,107020.0,5.53421543]
["bitfinex","BTCUSD",1751070813990,0.00286019,107030.0,107020.0,5.40922543]
["bitfinex","BTCUSD",1751070816227,0.00286019,107030.0,107020.0,5.19714743]
["bitfinex","BTCUSD",1751070816716,0.00286019,107030.0,107020.0,5.14061543]
["bitfinex","BTCUSD",1751070816926,0.00286019,107030.0,107020.0,5.06837343]
["bitfinex","BTCUSD",1751070817337,0.00286019,107030.0,107020.0,4.31658143]
["bitfinex","BTCUSD",1751070822499,0.00286019,107030.0,107020.0,4.18581272]
["bitfinex","BTCUSD",1751070823995,0.00286019,107030.0,107020.0,4.13581272]
["bitfinex","BTCUSD",1751070824309,0.00286019,107030.0,107020.0,4.18581272]
["bitfinex","BTCUSD",1751070829546,0.00286019,107030.0,107020.0,2.06064072]
["bitfinex","BTCUSD",1751070829955,0.00286019,107030.0,107020.0,5.34229272]
["bitfinex","BTCUSD",1751070831136,0.00286019,107030.0,107020.0,5.15053172]
["bitfinex","BTCUSD",1751070832572,0.00286019,107030.0,107020.0,5.08381072]
["bitfinex","BTCUSD",1751070834038,0.00286019,107030.0,107020.0,3.68630772]
["bitfinex","BTCUSD",1751070834232,0.00286019,107030.0,107020.0,3.55503672]
["bitfinex","BTCUSD",1751070834441,0.00286019,107030.0,107020.0,3.60503672]
["bitfinex","BTCUSD",1751070835052,0.00286019,107030.0,107020.0,2.96193172]
["bitfinex","BTCUSD",1751070836558,0.01916019,107030.0,107020.0,1.73221695]
["bitfinex","BTCUSD",1751070836843,0.03416019,107030.0,107020.0,1.73221695]
["bitfinex","BTCUSD",1751070837029,0.03416019,107030.0,107020.0,1.7467578]
["bitfinex","BTCUSD",1751070837676,0.03416019,107030.0,107020.0,1.6967578]
["bitfinex","BTCUSD",1751070837879,0.03416019,107030.0,107020.0,1.7467578]
["bitfinex","BTCUSD",1751070838306,0.03416019,107030.0,107020.0,1.5074378]
["bitfinex","BTCUSD",1751070838513,0.03416019,107030.0,107020.0,1.7468378]
["bitfinex","BTCUSD",1751070839408,0.03416019,107030.0,107020.0,1.6968378]
["bitfinex","BTCUSD",1751070839828,0.03416019,107030.0,107020.0,1.7468378]
["bitfinex","BTCUSD",1751070840046,0.03416019,107030.0,107020.0,1.6968378]
["bitfinex","BTCUSD",1751070840696,0.03416019,107030.0,107020.0,1.7468378]
["bitfinex","BTCUSD",1751070841532,0.03416019,107030.0,107020.0,1.6968378]
["bitfinex","BTCUSD",1751070842407,0.03416019,107030.0,107020.0,1.7468378]
["bitfinex","BTCUSD",1751070842658,0.03416019,107030.0,107020.0,1.5959978]
["bitfinex","BTCUSD",1751070842903,0.03416019,107030.0,107020.0,1.6467578]
["bitfinex","BTCUSD",1751070843371,0.03416019,107030.0,107020.0,1.6467978]
["bitfinex","BTCUSD",1751070844995,0.03416019,107030.0,107020.0,0.89211196]
["bitfinex","BTCUSD",1751070845216,0.03416019,107030.0,107020.0,1.36413488]
["bitfinex","BTCUSD",1751070845448,0.03416019,107030.0,107020.0,0.93067196]
["bitfinex","BTCUSD",1751070845670,0.03416019,107030.0,107020.0,0.57613111]
["bitfinex","BTCUSD",1751070845888,0.03416019,107030.0,107020.0,0.72721111]
["bitfinex","BTCUSD",1751070846102,0.03416019,107030.0,107020.0,0.57613111]
["bitfinex","BTCUSD",1751070846317,0.03416019,107030.0,107020.0,0.72725111]
["bitfinex","BTCUSD",1751070846531,0.03416019,107030.0,107020.0,1.08179196]
["bitfinex","BTCUSD",1751070846967,0.03416019,107030.0,107020.0,1.07979196]
["bitfinex","BTCUSD",1751070847167,0.03516019,107030.0,107020.0,1.07979196]
["bitfinex","BTCUSD",1751070848071,0.03516019,107030.0,107020.0,1.36245488]
["bitfinex","BTCUSD",1751070854897,0.03516019,107030.0,107020.0,0.89011196]
["bitfinex","BTCUSD",1751070855109,0.03516019,107030.0,107020.0,1.36249488]
["bitfinex","BTCUSD",1751070869925,0.03516019,107030.0,107020.0,1.36269488]
["bitfinex","BTCUSD",1751070877925,0.03516019,107030.0,107020.0,1.08003196]
["bitfinex","BTCUSD",1751070878133,0.03516019,107030.0,107020.0,1.36269488]
["bitfinex","BTCUSD",1751070879353,0.02016019,107030.0,107020.0,1.36269488]
["bitfinex","BTCUSD",1751070880995,0.02016019,107030.0,107020.0,1.13853488]
["bitfinex","BTCUSD",1751070889030,0.00386019,107030.0,107020.0,1.13853488]
["bitfinex","BTCUSD",1751070891229,0.00386019,107030.0,107020.0,1.4531978]
["bitfinex","BTCUSD",1751070891443,0.00386019,107030.0,107020.0,1.17053488]
["bitfinex","BTCUSD",1751070891650,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070892700,0.00386019,107030.0,107020.0,0.96431488]
["bitfinex","BTCUSD",1751070892961,0.00386019,107030.0,107020.0,1.13853488]
["bitfinex","BTCUSD",1751070893378,0.00386019,107030.0,107020.0,0.94861488]
["bitfinex","BTCUSD",1751070893584,0.00386019,107030.0,107020.0,0.66595196]
["bitfinex","BTCUSD",1751070893786,0.00386019,107030.0,107020.0,0.85587196]
["bitfinex","BTCUSD",1751070894194,0.00386019,107030.0,107020.0,1.13853488]
["bitfinex","BTCUSD",1751070894403,0.00386019,107030.0,107020.0,0.94861488]
["bitfinex","BTCUSD",1751070894587,0.00386019,107030.0,107020.0,1.13853488]
["bitfinex","BTCUSD",1751070901582,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070904358,0.00386019,107030.0,107020.0,1.4528978]
["bitfinex","BTCUSD",1751070923855,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070925089,0.00386019,107030.0,107020.0,1.4368978]
["bitfinex","BTCUSD",1751070925535,0.00386019,107030.0,107020.0,1.4532978]
["bitfinex","BTCUSD",1751070925943,0.00386019,107030.0,107020.0,1.4368978]
["bitfinex","BTCUSD",1751070927185,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070930465,0.00386019,107030.0,107020.0,1.4368978]
["bitfinex","BTCUSD",1751070930666,0.00386019,107030.0,107020.0,1.4519978]
["bitfinex","BTCUSD",1751070951461,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070952524,0.00386019,107030.0,107020.0,0.87157196]
["bitfinex","BTCUSD",1751070952722,0.00386019,107030.0,107020.0,1.15423488]
["bitfinex","BTCUSD",1751070952985,0.00386019,107030.0,107020.0,0.70467196]
["bitfinex","BTCUSD",1751070953223,0.30292311,107030.0,107020.0,0.85547196]
["bitfinex","BTCUSD",1751070953440,0.03626019,107030.0,107020.0,0.85547196]
["bitfinex","BTCUSD",1751070953643,0.03626019,107030.0,107020.0,0.85173296]
["bitfinex","BTCUSD",1751070954714,0.02026019,107030.0,107020.0,0.85173296]
["bitfinex","BTCUSD",1751070954908,0.02026019,107030.0,107020.0,1.13439588]
["bitfinex","BTCUSD",1751070957407,0.00386019,107030.0,107020.0,1.13439588]
["bitfinex","BTCUSD",1751070959279,0.02016019,107030.0,107020.0,1.13439588]
["bitfinex","BTCUSD",1751070960627,0.02016019,107030.0,107020.0,0.93033503]
["bitfinex","BTCUSD",1751070960897,0.02016019,107030.0,107020.0,1.11969503]
["bitfinex","BTCUSD",1751070961768,0.31812311,107030.0,107020.0,0.62898499]
["bitfinex","BTCUSD",1751070961972,0.33680823,107030.0,107020.0,0.38558491]
["bitfinex","BTCUSD",1751070962176,0.34615114,107030.0,107020.0,0.39492869]
["bitfinex","BTCUSD",1751070962383,0.33680823,107030.0,107020.0,0.39492869]
["bitfinex","BTCUSD",1751070962583,0.33680814,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070962784,0.34615079,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070963201,0.34615079,107030.0,107020.0,0.26281582]
["bitfinex","BTCUSD",1751070963439,0.34615079,107030.0,107020.0,0.41361582]
["bitfinex","BTCUSD",1751070963644,0.34615079,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070963901,0.34615079,107030.0,107020.0,0.41361582]
["bitfinex","BTCUSD",1751070964072,0.34615079,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070964271,0.35549361,107030.0,107020.0,0.41361582]
["bitfinex","BTCUSD",1751070964733,0.35549361,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070964915,0.35549361,107030.0,107020.0,0.41361582]
["bitfinex","BTCUSD",1751070965061,0.35549361,107030.0,107020.0,0.2534723]
["bitfinex","BTCUSD",1751070965266,0.35549361,107030.0,107020.0,0.4042723]
["bitfinex","BTCUSD",1751070965715,0.36483669,107030.0,107020.0,0.24412878]
["bitfinex","BTCUSD",1751070965866,0.05128712,107020.0,107010.0,0.26118228]
["bitfinex","BTCUSD",1751070966064,0.33395004,107020.0,107010.0,0.47857624]
["bitfinex","BTCUSD",1751070967223,0.32460635,107020.0,107010.0,0.48792054]
["bitfinex","BTCUSD",1751070967384,0.33694996,107020.0,107010.0,0.48792054]
["bitfinex","BTCUSD",1751070968240,0.05428704,107020.0,107010.0,0.48892054]
["bitfinex","BTCUSD",1751070968494,0.33694996,107020.0,107010.0,0.48892054]
["bitfinex","BTCUSD",1751070968653,0.33694996,107020.0,107010.0,0.48792054]
["bitfinex","BTCUSD",1751070969022,0.33694987,107020.0,107010.0,0.48792054]
["bitfinex","BTCUSD",1751070969340,0.33894987,107020.0,107010.0,0.48792054]
["bitfinex","BTCUSD",1751070969543,0.34829356,107020.0,107010.0,0.47857624]
["bitfinex","BTCUSD",1751070970018,0.35763743,107020.0,107010.0,0.40429256]
["bitfinex","BTCUSD",1751070970218,0.35763743,107020.0,107010.0,0.40429274]
["bitfinex","BTCUSD",1751070970426,0.35763743,107020.0,107010.0,0.41363722]
["bitfinex","BTCUSD",1751070970850,0.35763743,107020.0,107010.0,0.40429274]
["bitfinex","BTCUSD",1751070971625,0.35763734,107020.0,107010.0,0.42298161]
["bitfinex","BTCUSD",1751070971833,0.35763734,107020.0,107010.0,0.41363722]
["bitfinex","BTCUSD",1751070972037,0.35763743,107020.0,107010.0,0.41363722]
["bitfinex","BTCUSD",1751070972713,0.34829356,107020.0,107010.0,0.41363722]
["bitfinex","BTCUSD",1751070972918,0.34829356,107020.0,107010.0,0.42298161]
["bitfinex","BTCUSD",1751070973838,0.35763734,107020.0,107010.0,0.40429282]
["bitfinex","BTCUSD",1751070974080,0.3669813,107020.0,107010.0,0.42298187]
["bitfinex","BTCUSD",1751070974281,0.3669813,107020.0,107010.0,0.41363739]
["bitfinex","BTCUSD",1751070974664,0.35763734,107020.0,107010.0,0.42298178]
["bitfinex","BTCUSD",1751070975066,0.35763734,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070975269,0.35763734,107020.0,107010.0,0.41363686]
["bitfinex","BTCUSD",1751070976463,0.35763734,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070976798,0.35763734,107020.0,107010.0,0.41363686]
["bitfinex","BTCUSD",1751070977848,0.35763734,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070978630,0.34829356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070979221,0.34829356,107020.0,107010.0,0.41363686]
["bitfinex","BTCUSD",1751070979422,0.34829356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070979889,0.33894987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070980111,0.34829365,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070980316,0.33894987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070980538,0.34829356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070980750,0.33894987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070981398,0.34829356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070981810,0.33894987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070982253,0.31300635,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070982464,0.32234996,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070982888,0.03968704,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070983099,0.31300635,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070983320,0.32234996,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070986890,0.32234987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070988338,0.30634987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070995785,0.31569356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070995956,0.30634987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070997096,0.31569356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070997635,0.32503743,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070997838,0.31569356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751070999386,0.30634987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071000076,0.31569356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071000707,0.30634987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071001515,0.31569348,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071001957,0.30634987,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071003283,0.31569356,107020.0,107010.0,0.42298116]
["bitfinex","BTCUSD",1751071008357,0.31569356,107020.0,107010.0,0.38442116]
["bitfinex","BTCUSD",1751071015071,0.02368695,107020.0,107010.0,0.38442116]
["bitfinex","BTCUSD",1751071015271,0.29700635,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071016763,0.29700626,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071016938,0.29700626,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071017849,0.30634978,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071020673,0.28766292,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071020823,0.29700635,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071022385,0.30634987,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071022956,0.31569356,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071023155,0.30634987,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071023376,0.31569348,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071026146,0.30634987,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071029955,0.29700635,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071030437,0.30634996,107020.0,107010.0,0.41512116]
["bitfinex","BTCUSD",1751071031393,0.30634996,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071032459,0.31569374,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071032731,0.30634996,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071033142,0.31569374,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071035238,0.02368704,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071035645,0.30634996,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071036238,0.31569374,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071037569,0.30634996,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071038875,0.31569374,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071039200,0.30634996,107020.0,107010.0,0.39952116]
["bitfinex","BTCUSD",1751071040889,0.29700635,107020.0,107010.0,0.41572116]
["bitfinex","BTCUSD",1751071042308,0.30635004,107020.0,107010.0,0.41572116]
["bitfinex","BTCUSD",1751071042492,0.30634996,107020.0,107010.0,0.41572116]
["bitfinex","BTCUSD",1751071042709,0.005,107020.0,107010.0,0.86542802]
["bitfinex","BTCUSD",1751071044903,0.005,107020.0,107010.0,0.79114416]
["bitfinex","BTCUSD",1751071045111,0.005,107020.0,107010.0,0.50848124]
["bitfinex","BTCUSD",1751071045550,0.005,107020.0,107010.0,0.79114416]
["bitfinex","BTCUSD",1751071046841,0.28766292,107020.0,107010.0,0.35768124]
["bitfinex","BTCUSD",1751071047064,0.30634969,107020.0,107010.0,0.54696124]
["bitfinex","BTCUSD",1751071047264,0.29700626,107020.0,107010.0,0.54696124]
["bitfinex","BTCUSD",1751071048777,0.29700618,107020.0,107010.0,0.54696124]
["bitfinex","BTCUSD",1751071049453,0.005,107020.0,107010.0,0.84416501]
["bitfinex","BTCUSD",1751071050582,0.005,107020.0,107010.0,0.56150209]
["bitfinex","BTCUSD",1751071050806,0.005,107020.0,107010.0,0.84416501]
["bitfinex","BTCUSD",1751071062609,0.005,107020.0,107010.0,1.18416501]
["bitfinex","BTCUSD",1751071062813,0.005,107020.0,107010.0,1.54111179]
["bitfinex","BTCUSD",1751071063224,0.005,107020.0,107010.0,1.54611179]
["bitfinex","BTCUSD",1751071063795,0.002,107020.0,107010.0,1.54611179]
["bitfinex","BTCUSD",1751071063996,0.00286019,107030.0,107020.0,0.56945288]
["bitfinex","BTCUSD",1751071064225,0.00286019,107030.0,107020.0,1.2590388]
["bitfinex","BTCUSD",1751071064787,0.00286019,107030.0,107020.0,1.2870878]
["bitfinex","BTCUSD",1751071065085,0.00386019,107030.0,107020.0,1.2870878]
["bitfinex","BTCUSD",1751071065285,0.00586019,107030.0,107020.0,1.2870878]
["bitfinex","BTCUSD",1751071068107,0.00586019,107030.0,107020.0,1.4378478]
["bitfinex","BTCUSD",1751071070375,0.00286019,107030.0,107020.0,1.4378478]
["bitfinex","BTCUSD",1751071070581,0.00386019,107030.0,107020.0,1.4378478]
["bitfinex","BTCUSD",1751071070831,0.00386019,107030.0,107020.0,1.61975072]
["bitfinex","BTCUSD",1751071071039,0.00386019,107030.0,107020.0,1.80903072]
["bitfinex","BTCUSD",1751071071457,0.00386019,107030.0,107020.0,1.5263678]
["bitfinex","BTCUSD",1751071072780,0.00369325,107030.0,107020.0,1.26255668]
["bitfinex","BTCUSD",1751071073840,0.00369325,107030.0,107020.0,1.26325668]
["bitfinex","BTCUSD",1751071076012,0.00369325,107030.0,107020.0,1.31325668]
["bitfinex","BTCUSD",1751071077010,0.00369325,107030.0,107020.0,1.26325668]
["bitfinex","BTCUSD",1751071077228,0.00369325,107030.0,107020.0,1.31321668]
["bitfinex","BTCUSD",1751071077854,0.00369325,107030.0,107020.0,1.12397668]
["bitfinex","BTCUSD",1751071078180,0.00369325,107030.0,107020.0,1.26321668]
["bitfinex","BTCUSD",1751071078388,0.00369325,107030.0,107020.0,1.21321668]
["bitfinex","BTCUSD",1751071078590,0.00369325,107030.0,107020.0,1.02397668]
["bitfinex","BTCUSD",1751071078793,0.00369325,107030.0,107020.0,1.21321668]
["bitfinex","BTCUSD",1751071079002,0.00369325,107030.0,107020.0,1.00943583]
["bitfinex","BTCUSD",1751071079200,0.00369325,107030.0,107020.0,1.19867583]
["bitfinex","BTCUSD",1751071079466,0.00369325,107030.0,107020.0,1.21321668]
["bitfinex","BTCUSD",1751071079839,0.00369325,107030.0,107020.0,1.21251668]
["bitfinex","BTCUSD",1751071085648,0.00369325,107030.0,107020.0,1.21321668]
["bitfinex","BTCUSD",1751071091371,0.00369325,107030.0,107020.0,1.21215681]
["bitfinex","BTCUSD",1751071104400,0.00369325,107030.0,107020.0,1.21211681]
["bitfinex","BTCUSD",1751071104751,0.00369325,107030.0,107020.0,1.27855592]
["bitfinex","BTCUSD",1751071104965,0.01869325,107030.0,107020.0,1.14652858]
["bitfinex","BTCUSD",1751071105197,0.03439325,107030.0,107020.0,0.95736858]
["bitfinex","BTCUSD",1751071105405,0.03439325,107030.0,107020.0,1.14652858]
["bitfinex","BTCUSD",1751071105692,0.03439325,107030.0,107020.0,1.16106943]
["bitfinex","BTCUSD",1751071105880,0.03439325,107030.0,107020.0,0.97190943]
["bitfinex","BTCUSD",1751071106101,0.03439325,107030.0,107020.0,1.16106943]
["bitfinex","BTCUSD",1751071106718,0.03439325,107030.0,107020.0,1.18000595]
["bitfinex","BTCUSD",1751071106888,0.01869325,107030.0,107020.0,1.18000595]
["bitfinex","BTCUSD",1751071107099,0.03459325,107030.0,107020.0,1.18000595]
["bitfinex","BTCUSD",1751071114402,0.01869325,107030.0,107020.0,1.18000595]
["bitfinex","BTCUSD",1751071115239,0.01869325,107030.0,107020.0,0.87836209]
["bitfinex","BTCUSD",1751071115447,0.03389325,107030.0,107020.0,1.18000595]
["bitfinex","BTCUSD",1751071116164,0.03389325,107030.0,107020.0,0.87836209]
["bitfinex","BTCUSD",1751071116299,0.03389325,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071116707,0.03389325,107030.0,107020.0,0.69963309]
["bitfinex","BTCUSD",1751071116910,0.03389325,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071118152,0.05257828,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071118464,0.04323572,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071118809,0.03389325,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071119208,0.03295894,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071119596,0.00275894,107030.0,107020.0,1.15195695]
["bitfinex","BTCUSD",1751071119801,0.00275894,107030.0,107020.0,1.16755695]
["bitfinex","BTCUSD",1751071121091,0.00275894,107030.0,107020.0,1.15195695]
["bitfinex","BTCUSD",1751071122135,0.00275894,107030.0,107020.0,0.85031309]
["bitfinex","BTCUSD",1751071122345,0.00275894,107030.0,107020.0,1.15195695]
["bitfinex","BTCUSD",1751071124463,0.00275894,107030.0,107020.0,1.18000695]
["bitfinex","BTCUSD",1751071132662,0.00275894,107030.0,107020.0,1.16115372]
["bitfinex","BTCUSD",1751071146481,0.05294397,107030.0,107020.0,0.97199372]
["bitfinex","BTCUSD",1751071146715,0.34507742,107030.0,107020.0,0.67466224]
["bitfinex","BTCUSD",1751071146965,0.06228679,107030.0,107020.0,0.86382224]
["bitfinex","BTCUSD",1751071147154,0.0622867,107030.0,107020.0,0.86382224]
["bitfinex","BTCUSD",1751071147784,0.05294397,107030.0,107020.0,0.86382224]
["bitfinex","BTCUSD",1751071150005,0.05294379,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071150207,0.06228644,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071150414,0.05294379,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071150675,0.04678644,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071151237,0.03744379,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071151449,0.04678644,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071152832,0.03744379,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071153765,0.03744388,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071153996,0.02144388,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071154436,0.01210132,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071155277,0.00275894,107030.0,107020.0,1.14661287]
["bitfinex","BTCUSD",1751071155488,0.00275894,107030.0,107020.0,1.16161287]
["bitfinex","BTCUSD",1751071155689,0.00275894,107030.0,107020.0,0.67466224]
["bitfinex","BTCUSD",1751071155690,0.01210141,107030.0,107020.0,0.67466224]
["bitfinex","BTCUSD",1751071155901,0.00275894,107030.0,107020.0,1.16157287]
["bitfinex","BTCUSD",1751071157235,0.01210132,107030.0,107020.0,0.87878224]
["bitfinex","BTCUSD",1751071157494,0.02144388,107030.0,107020.0,1.16157287]
["bitfinex","BTCUSD",1751071157684,0.01210132,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071157896,0.02144388,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071158156,0.01210132,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071158788,0.31943451,107030.0,107020.0,0.67466224]
["bitfinex","BTCUSD",1751071158996,0.34527716,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071159442,0.06248653,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071159851,0.07182935,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071160064,0.05314388,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071160875,0.02144388,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071162349,0.01210132,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071162564,0.02144388,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071163385,0.01210132,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071164217,0.02144379,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071166032,0.03078635,107030.0,107020.0,1.14657287]
["bitfinex","BTCUSD",1751071166838,0.04708652,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071167016,0.06228652,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071167898,0.04708652,107030.0,107020.0,0.86378224]
["bitfinex","BTCUSD",1751071168246,0.04708652,107030.0,107020.0,0.83573224]
["bitfinex","BTCUSD",1751071168441,0.07152943,107030.0,107020.0,0.83573224]
["bitfinex","BTCUSD",1751071168642,0.07152943,107030.0,107020.0,0.49573224]
["bitfinex","BTCUSD",1751071169054,0.36366314,107030.0,107020.0,0.49573224]
["bitfinex","BTCUSD",1751071169259,0.08087243,107030.0,107020.0,0.49573224]
["bitfinex","BTCUSD",1751071169716,0.08087313,107030.0,107020.0,0.49573224]
["bitfinex","BTCUSD",1751071169928,0.08087313,107030.0,107020.0,0.4967922]
["bitfinex","BTCUSD",1751071170051,0.08087313,107030.0,107020.0,0.50613563]
["bitfinex","BTCUSD",1751071170251,0.08087313,107030.0,107020.0,0.4967922]
["bitfinex","BTCUSD",1751071170659,0.07153005,107030.0,107020.0,0.4967922]
["bitfinex","BTCUSD",1751071170876,0.07153005,107030.0,107020.0,0.50613563]
["bitfinex","BTCUSD",1751071171094,0.25839415,107030.0,107020.0,0.48744868]
["bitfinex","BTCUSD",1751071171494,0.26773732,107030.0,107020.0,0.49679229]
["bitfinex","BTCUSD",1751071171699,0.54118522,107030.0,107020.0,0.33680868]
["bitfinex","BTCUSD",1751071171942,0.54118522,107030.0,107020.0,0.32746499]
["bitfinex","BTCUSD",1751071172145,0.53184231,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1751071172355,0.52249931,107030.0,107020.0,0.38530482]
["bitfinex","BTCUSD",1751071172534,0.52249931,107030.0,107020.0,0.39464851]
["bitfinex","BTCUSD",1751071174080,0.50739931,107030.0,107020.0,0.40399212]
["bitfinex","BTCUSD",1751071174377,0.32053582,107030.0,107020.0,0.40399212]
["bitfinex","BTCUSD",1751071174593,0.03078723,107030.0,107020.0,0.42933555]
["bitfinex","BTCUSD",1751071175028,0.0121015,107030.0,107020.0,0.80488626]
["bitfinex","BTCUSD",1751071175246,0.02144432,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071175782,0.02144423,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071178749,0.01597249,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071179364,0.00662976,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071179580,0.01597249,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071180653,0.01597249,107030.0,107020.0,0.53739563]
["bitfinex","BTCUSD",1751071182620,0.00662976,107030.0,107020.0,0.53739563]
["bitfinex","BTCUSD",1751071182845,0.01597241,107030.0,107020.0,0.53739563]
["bitfinex","BTCUSD",1751071184867,0.02531523,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071186888,0.01597241,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071187545,0.02531523,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071188101,0.01597241,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071189951,0.00662976,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071190166,0.01597241,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071191142,0.02531523,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071191980,0.02531514,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071193097,0.01597249,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071193444,0.01597241,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071193668,0.01597241,107030.0,107020.0,0.53749563]
["bitfinex","BTCUSD",1751071195497,0.02531514,107030.0,107020.0,0.53749563]
["bitfinex","BTCUSD",1751071196077,0.30810577,107030.0,107020.0,0.53749563]
["bitfinex","BTCUSD",1751071197037,0.30810577,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071200329,0.29876304,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071200535,0.28942039,107030.0,107020.0,0.52209563]
["bitfinex","BTCUSD",1751071200737,0.00662976,107030.0,107020.0,0.53829563]
["bitfinex","BTCUSD",1751071202065,0.00934247,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071202269,0.01868512,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071204003,0.01868512,107030.0,107020.0,0.81174239]
["bitfinex","BTCUSD",1751071204200,0.01868512,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071208817,0.00934247,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071209991,0.01868512,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071210194,0.00934247,107030.0,107020.0,0.52895176]
["bitfinex","BTCUSD",1751071210824,0.2925324,107040.0,107030.0,0.20554922]
["bitfinex","BTCUSD",1751071211011,0.03781316,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071211132,0.32060379,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071211382,0.32060371,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071211991,0.32160371,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071212752,0.33094583,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071213568,0.33294583,107040.0,107030.0,0.22423443]
["bitfinex","BTCUSD",1751071213984,0.00344598,107040.0,107030.0,1.05940985]
["bitfinex","BTCUSD",1751071214188,0.00344598,107040.0,107030.0,1.08745685]
["bitfinex","BTCUSD",1751071225541,0.00344598,107040.0,107030.0,1.01317299]
["bitfinex","BTCUSD",1751071227251,0.00344598,107040.0,107030.0,1.29596362]
["bitfinex","BTCUSD",1751071228667,0.0024,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1751071228668,0.00084598,107050.0,107040.0,0.55487188]
["bitfinex","BTCUSD",1751071228864,0.00084598,107050.0,107040.0,1.43247322]
["bitfinex","BTCUSD",1751071229405,0.00084598,107050.0,107040.0,1.46051622]
["bitfinex","BTCUSD",1751071230643,0.00384598,107050.0,107040.0,1.46051622]
["bitfinex","BTCUSD",1751071231048,0.00384598,107050.0,107040.0,1.46964988]
["bitfinex","BTCUSD",1751071231274,0.0021173,107070.0,107060.0,0.24513173]
["bitfinex","BTCUSD",1751071231513,0.0012,107090.0,107080.0,0.64963247]
["bitfinex","BTCUSD",1751071231720,0.0024,107110.0,107100.0,0.59959235]
["bitfinex","BTCUSD",1751071231929,0.0024,107110.0,107100.0,1.35413361]
["bitfinex","BTCUSD",1751071232150,0.00244601,107110.0,107100.0,1.35413361]
["bitfinex","BTCUSD",1751071232362,0.00244601,107110.0,107100.0,1.16891061]
["bitfinex","BTCUSD",1751071232575,0.00244601,107110.0,107100.0,1.35787061]
["bitfinex","BTCUSD",1751071233546,0.00244601,107110.0,107100.0,1.35987061]
["bitfinex","BTCUSD",1751071234158,0.00244601,107110.0,107100.0,1.38865664]
["bitfinex","BTCUSD",1751071234861,0.00244601,107110.0,107100.0,1.42523968]
["bitfinex","BTCUSD",1751071235384,0.00244601,107110.0,107100.0,1.45394209]
["bitfinex","BTCUSD",1751071236501,0.00244601,107110.0,107100.0,1.10873391]
["bitfinex","BTCUSD",1751071236724,0.00244601,107110.0,107100.0,1.09373391]
["bitfinex","BTCUSD",1751071238200,0.00244601,107110.0,107100.0,1.09573391]
["bitfinex","BTCUSD",1751071238414,0.00244601,107110.0,107100.0,1.09273391]
["bitfinex","BTCUSD",1751071238624,0.00244601,107110.0,107100.0,0.64113176]
["bitfinex","BTCUSD",1751071238827,0.00244601,107110.0,107100.0,1.18749399]
["bitfinex","BTCUSD",1751071240089,0.00244601,107110.0,107100.0,0.99857399]
["bitfinex","BTCUSD",1751071240289,0.00244601,107110.0,107100.0,1.18749399]
["bitfinex","BTCUSD",1751071240541,0.00244601,107110.0,107100.0,0.99857399]
["bitfinex","BTCUSD",1751071240728,0.00244601,107110.0,107100.0,1.18749399]
["bitfinex","BTCUSD",1751071242003,0.01178142,107110.0,107100.0,0.84312858]
["bitfinex","BTCUSD",1751071242219,0.01178142,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071242434,0.021117,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071243291,0.021117,107110.0,107100.0,0.65051158]
["bitfinex","BTCUSD",1751071243519,0.06135276,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071243741,0.04545276,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071243952,0.02678142,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071244367,0.01744601,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071248190,0.01744601,107110.0,107100.0,0.65051158]
["bitfinex","BTCUSD",1751071248400,0.01744601,107110.0,107100.0,0.83939158]
["bitfinex","BTCUSD",1751071249060,0.01744601,107110.0,107100.0,0.83739158]
["bitfinex","BTCUSD",1751071249364,0.00244601,107110.0,107100.0,0.83739158]
["bitfinex","BTCUSD",1751071249595,0.00244601,107110.0,107100.0,0.83839158]
["bitfinex","BTCUSD",1751071249803,0.00244601,107110.0,107100.0,0.83739158]
["bitfinex","BTCUSD",1751071249988,0.00344601,107110.0,107100.0,0.64851158]
["bitfinex","BTCUSD",1751071250203,0.00344601,107110.0,107100.0,0.83739158]
["bitfinex","BTCUSD",1751071252045,0.00344601,107110.0,107100.0,0.64851158]
["bitfinex","BTCUSD",1751071252240,0.00344601,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071256555,0.00344601,107110.0,107100.0,0.64851158]
["bitfinex","BTCUSD",1751071256962,0.03791709,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071257223,0.04358142,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071258269,0.052917,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071258476,0.037917,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071259754,0.02858142,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071260156,0.02858142,107110.0,107100.0,0.64851158]
["bitfinex","BTCUSD",1751071260400,0.03791691,107110.0,107100.0,0.83735158]
["bitfinex","BTCUSD",1751071262592,0.0721886,107110.0,107100.0,0.19707834]
["bitfinex","BTCUSD",1751071262816,0.36393534,107110.0,107100.0,0.40459203]
["bitfinex","BTCUSD",1751071263017,0.37327144,107110.0,107100.0,0.42326519]
["bitfinex","BTCUSD",1751071263237,0.07218929,107110.0,107100.0,0.42326528]
["bitfinex","BTCUSD",1751071263449,0.08152548,107110.0,107100.0,0.42326528]
["bitfinex","BTCUSD",1751071263887,0.07218929,107110.0,107100.0,0.42326528]
["bitfinex","BTCUSD",1751071264103,0.07218929,107110.0,107100.0,0.42326475]
["bitfinex","BTCUSD",1751071264529,0.25891321,107110.0,107100.0,0.40459176]
["bitfinex","BTCUSD",1751071265011,0.2682494,107110.0,107100.0,0.41392839]
["bitfinex","BTCUSD",1751071265209,0.2682494,107110.0,107100.0,0.42326493]
["bitfinex","BTCUSD",1751071266089,0.07218929,107110.0,107100.0,0.42326449]
["bitfinex","BTCUSD",1751071266298,0.07218921,107110.0,107100.0,0.42326449]
["bitfinex","BTCUSD",1751071266513,0.08152531,107110.0,107100.0,0.38591816]
["bitfinex","BTCUSD",1751071266729,0.25891417,107110.0,107100.0,0.39525522]
["bitfinex","BTCUSD",1751071266981,0.25891417,107110.0,107100.0,0.40459193]
["bitfinex","BTCUSD",1751071267188,0.07219025,107110.0,107100.0,0.4232651]
["bitfinex","BTCUSD",1751071271202,0.25891417,107110.0,107100.0,0.21575193]
["bitfinex","BTCUSD",1751071271416,0.25891417,107110.0,107100.0,0.41392856]
["bitfinex","BTCUSD",1751071272527,0.07219025,107110.0,107100.0,0.4232651]
["bitfinex","BTCUSD",1751071275690,0.07219025,107110.0,107100.0,0.2344251]
["bitfinex","BTCUSD",1751071275891,0.07219025,107110.0,107100.0,0.4232651]
["bitfinex","BTCUSD",1751071276099,0.25891417,107110.0,107100.0,0.40459193]
["bitfinex","BTCUSD",1751071276456,0.55066039,107110.0,107100.0,0.4045922]
["bitfinex","BTCUSD",1751071277237,0.24957824,107110.0,107100.0,0.4045922]
["bitfinex","BTCUSD",1751071277545,0.24957824,107110.0,107100.0,0.26348891]
["bitfinex","BTCUSD",1751071277740,0.24957824,107110.0,107100.0,0.41392891]
["bitfinex","BTCUSD",1751071278432,0.24024222,107110.0,107100.0,0.41392891]
["bitfinex","BTCUSD",1751071279223,0.24024222,107110.0,107100.0,0.4045922]
["bitfinex","BTCUSD",1751071279648,0.24024222,107110.0,107100.0,0.41392891]
["bitfinex","BTCUSD",1751071279872,0.24024222,107110.0,107100.0,0.42326554]
["bitfinex","BTCUSD",1751071282526,0.22464222,107110.0,107100.0,0.2157522]
["bitfinex","BTCUSD",1751071282724,0.24004222,107110.0,107100.0,0.2064154]
["bitfinex","BTCUSD",1751071282925,0.23070612,107110.0,107100.0,0.40459229]
["bitfinex","BTCUSD",1751071283139,0.00344601,107110.0,107100.0,0.41392909]
["bitfinex","BTCUSD",1751071283291,0.02211708,107110.0,107100.0,0.74024734]
["bitfinex","BTCUSD",1751071283493,0.02211708,107110.0,107100.0,0.75664734]
["bitfinex","BTCUSD",1751071283702,0.03145284,107110.0,107100.0,0.75664734]
["bitfinex","BTCUSD",1751071284732,0.02211708,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071285142,0.02211709,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071285570,0.01278142,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071285758,0.022117,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071285978,0.03145276,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071286400,0.03145267,107110.0,107100.0,0.73794722]
["bitfinex","BTCUSD",1751071286617,0.03145267,107110.0,107100.0,0.45556519]
["bitfinex","BTCUSD",1751071287499,0.022117,107110.0,107100.0,0.45556519]
["bitfinex","BTCUSD",1751071288322,0.03145267,107110.0,107100.0,0.45556519]
["bitfinex","BTCUSD",1751071290697,0.04078843,107110.0,107100.0,0.45556519]
["bitfinex","BTCUSD",1751071291759,0.05012436,107110.0,107100.0,0.45556519]
["bitfinex","BTCUSD",1751071292155,0.05012436,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071297140,0.05012497,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071298735,0.04078895,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071301519,0.05012497,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071303772,0.05012549,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071308620,0.33254177,107110.0,107100.0,0.43916519]
["bitfinex","BTCUSD",1751071310549,0.51926621,107110.0,107100.0,0.43916493]
["bitfinex","BTCUSD",1751071310767,0.33254229,107110.0,107100.0,0.43916493]
["bitfinex","BTCUSD",1751071312017,0.3232061,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071316066,0.31387,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071319815,0.3232061,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071320973,0.31387,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071321176,0.30453398,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071321312,0.31387,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071324671,0.03145372,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071327510,0.0314531,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071327738,0.04078912,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071328049,0.3325415,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071328352,0.05012522,107110.0,107100.0,0.43916449]
["bitfinex","BTCUSD",1751071328739,0.00344601,107110.0,107100.0,0.53192457]
["bitfinex","BTCUSD",1751071329060,0.00344601,107110.0,107100.0,0.82974085]
["bitfinex","BTCUSD",1751071334368,0.0127815,107110.0,107100.0,0.82974085]
["bitfinex","BTCUSD",1751071334576,0.0127815,107110.0,107100.0,0.54732457]
["bitfinex","BTCUSD",1751071334779,0.02211717,107110.0,107100.0,0.82974085]
["bitfinex","BTCUSD",1751071335508,0.00344601,107110.0,107100.0,0.82974085]
["bitfinex","BTCUSD",1751071335741,0.0127815,107110.0,107100.0,0.82974085]
["bitfinex","BTCUSD",1751071335949,0.02211726,107110.0,107100.0,0.81434085]
["bitfinex","BTCUSD",1751071336695,0.02211726,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071337702,0.02211726,107110.0,107100.0,0.62550085]
["bitfinex","BTCUSD",1751071337904,0.02211726,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071338529,0.02211726,107110.0,107100.0,0.62550085]
["bitfinex","BTCUSD",1751071338739,0.02211726,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071339330,0.02211717,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071339547,0.0127815,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071340337,0.02211717,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071340555,0.03145293,107110.0,107100.0,0.81430085]
["bitfinex","BTCUSD",1751071341760,0.32320505,107110.0,107100.0,0.36277158]
["bitfinex","BTCUSD",1751071341971,0.32320558,107110.0,107100.0,0.52254846]
["bitfinex","BTCUSD",1751071342168,0.022117,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071342369,0.01278142,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071342690,0.022117,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071344915,0.03145276,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071345208,0.022117,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071345592,0.03145276,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071348059,0.022117,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071348239,0.03145276,107110.0,107100.0,0.82046474]
["bitfinex","BTCUSD",1751071348779,0.00344601,107110.0,107100.0,0.83500559]
["bitfinex","BTCUSD",1751071353351,0.00344601,107110.0,107100.0,1.45742187]
["bitfinex","BTCUSD",1751071353817,0.00344601,107110.0,107100.0,1.46115887]
["bitfinex","BTCUSD",1751071355860,0.00344601,107110.0,107100.0,1.68523887]
["bitfinex","BTCUSD",1751071367849,0.00344601,107110.0,107100.0,0.93160631]
["bitfinex","BTCUSD",1751071368066,0.00344601,107110.0,107100.0,1.36900474]
["bitfinex","BTCUSD",1751071368462,0.00344601,107110.0,107100.0,1.38354559]
["bitfinex","BTCUSD",1751071368862,0.00344601,107110.0,107100.0,1.68246187]
["bitfinex","BTCUSD",1751071369345,0.00344601,107110.0,107100.0,1.40004559]
["bitfinex","BTCUSD",1751071369784,0.00344601,107110.0,107100.0,1.68246187]
["bitfinex","BTCUSD",1751071370229,0.00344601,107110.0,107100.0,1.21128559]
["bitfinex","BTCUSD",1751071370449,0.00344601,107110.0,107100.0,1.40012559]
["bitfinex","BTCUSD",1751071373436,0.00344601,107110.0,107100.0,1.38362559]
["bitfinex","BTCUSD",1751071375609,0.00344601,107110.0,107100.0,1.68254187]
["bitfinex","BTCUSD",1751071376493,0.00344601,107110.0,107100.0,1.40012559]
["bitfinex","BTCUSD",1751071376948,0.00344601,107110.0,107100.0,1.68254187]
["bitfinex","BTCUSD",1751071377169,0.00344601,107110.0,107100.0,1.38362559]
["bitfinex","BTCUSD",1751071377375,0.00344601,107110.0,107100.0,1.38354559]
["bitfinex","BTCUSD",1751071382126,0.00344601,107110.0,107100.0,1.68196187]
["bitfinex","BTCUSD",1751071385590,0.00344601,107110.0,107100.0,1.53156187]
["bitfinex","BTCUSD",1751071385802,0.00344601,107110.0,107100.0,1.11712931]
["bitfinex","BTCUSD",1751071386019,0.00344601,107110.0,107100.0,1.38424559]
["bitfinex","BTCUSD",1751071388894,0.00344601,107110.0,107100.0,1.68246187]
["bitfinex","BTCUSD",1751071392595,0.00344601,107110.0,107100.0,1.71980713]
["bitfinex","BTCUSD",1751071392993,0.00344601,107110.0,107100.0,1.74783213]
["bitfinex","BTCUSD",1751071395323,0.00344601,107110.0,107100.0,1.44674322]
["bitfinex","BTCUSD",1751071397088,0.00344601,107110.0,107100.0,1.14565431]
["bitfinex","BTCUSD",1751071397346,0.00344601,107110.0,107100.0,1.44674322]
["bitfinex","BTCUSD",1751071398006,0.00344601,107110.0,107100.0,1.25798322]
["bitfinex","BTCUSD",1751071398203,0.00344601,107110.0,107100.0,1.40291822]
["bitfinex","BTCUSD",1751071403985,0.00344601,107110.0,107100.0,1.10182931]
["bitfinex","BTCUSD",1751071404194,0.00344601,107110.0,107100.0,1.40291822]
["bitfinex","BTCUSD",1751071406590,0.00344601,107110.0,107100.0,1.21415822]
["bitfinex","BTCUSD",1751071406928,0.00344601,107110.0,107100.0,1.41861822]
["bitfinex","BTCUSD",1751071414721,0.00344601,107110.0,107100.0,1.68220049]
["bitfinex","BTCUSD",1751071424557,0.00344601,107110.0,107100.0,1.66650049]
["bitfinex","BTCUSD",1751071427044,0.00344601,107110.0,107100.0,0.89646931]
["bitfinex","BTCUSD",1751071427247,0.00344601,107110.0,107100.0,1.3675649]
["bitfinex","BTCUSD",1751071430023,0.00344601,107110.0,107100.0,1.3832649]
["bitfinex","BTCUSD",1751071434526,0.00344601,107110.0,107100.0,1.10092931]
["bitfinex","BTCUSD",1751071434728,0.00344601,107110.0,107100.0,1.3832649]
["bitfinex","BTCUSD",1751071435637,0.00344601,107110.0,107100.0,1.08522931]
["bitfinex","BTCUSD",1751071435810,0.01914601,107110.0,107100.0,1.3675649]
["bitfinex","BTCUSD",1751071439215,0.00344601,107110.0,107100.0,1.3675649]
["bitfinex","BTCUSD",1751071444935,0.00344601,107110.0,107100.0,1.1434849]
["bitfinex","BTCUSD",1751071456179,0.00344601,107110.0,107100.0,1.1594849]
["bitfinex","BTCUSD",1751071457260,0.00344601,107110.0,107100.0,1.1754849]
["bitfinex","BTCUSD",1751071457672,0.00344601,107110.0,107100.0,1.45782049]
["bitfinex","BTCUSD",1751071459275,0.00344601,107110.0,107100.0,0.89314931]
["bitfinex","BTCUSD",1751071459482,0.00344601,107110.0,107100.0,1.45782049]
["bitfinex","BTCUSD",1751071460373,0.00344601,107110.0,107100.0,1.44182049]
["bitfinex","BTCUSD",1751071461285,0.00344601,107110.0,107100.0,1.45782049]
["bitfinex","BTCUSD",1751071461515,0.00344601,107110.0,107100.0,1.44182049]
["bitfinex","BTCUSD",1751071461801,0.00344601,107110.0,107100.0,1.1594849]
["bitfinex","BTCUSD",1751071463115,0.00344601,107110.0,107100.0,1.1753849]
["bitfinex","BTCUSD",1751071463868,0.00344601,107110.0,107100.0,1.1594849]
["bitfinex","BTCUSD",1751071464489,0.00344601,107110.0,107100.0,1.1753849]
["bitfinex","BTCUSD",1751071464670,0.00344601,107110.0,107100.0,1.1594849]
["bitfinex","BTCUSD",1751071465934,0.00344601,107110.0,107100.0,1.1753849]
["bitfinex","BTCUSD",1751071466736,0.00344601,107110.0,107100.0,1.1594849]
["bitfinex","BTCUSD",1751071467370,0.00344601,107110.0,107100.0,0.87714931]
["bitfinex","BTCUSD",1751071467510,0.00344601,107110.0,107100.0,1.1434849]
["bitfinex","BTCUSD",1751071468121,0.00344601,107110.0,107100.0,0.87704931]
["bitfinex","BTCUSD",1751071468327,0.00344601,107110.0,107100.0,1.1593849]
["bitfinex","BTCUSD",1751071468934,0.00344601,107110.0,107100.0,1.1434849]
["bitfinex","BTCUSD",1751071469492,0.00344601,107110.0,107100.0,1.1593849]
["bitfinex","BTCUSD",1751071471834,0.00344601,107110.0,107100.0,0.87696931]
["bitfinex","BTCUSD",1751071472041,0.00344601,107110.0,107100.0,1.1593049]
["bitfinex","BTCUSD",1751071472978,0.00344601,107110.0,107100.0,1.44164049]
["bitfinex","BTCUSD",1751071473180,0.00344601,107110.0,107100.0,1.45674049]
["bitfinex","BTCUSD",1751071475067,0.00344601,107110.0,107100.0,1.26806049]
["bitfinex","BTCUSD",1751071475285,0.00344601,107110.0,107100.0,1.45674049]
["bitfinex","BTCUSD",1751071479528,0.00344601,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071480054,0.00344601,107110.0,107100.0,0.71070931]
["bitfinex","BTCUSD",1751071480203,0.01894601,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071483435,0.00344601,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071485105,0.02828142,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071485312,0.01894601,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071485939,0.00344601,107110.0,107100.0,1.1434049]
["bitfinex","BTCUSD",1751071488437,0.00344601,107110.0,107100.0,1.1591049]
["bitfinex","BTCUSD",1751071488634,0.00344601,107110.0,107100.0,1.1746049]
["bitfinex","BTCUSD",1751071489073,0.00344601,107110.0,107100.0,1.45694049]
["bitfinex","BTCUSD",1751071493107,0.00344601,107110.0,107100.0,1.1746049]
["bitfinex","BTCUSD",1751071495102,0.00344601,107110.0,107100.0,1.45694049]
["bitfinex","BTCUSD",1751071514767,0.00344601,107110.0,107100.0,0.89226931]
["bitfinex","BTCUSD",1751071514995,0.00344601,107110.0,107100.0,1.45694049]
["bitfinex","BTCUSD",1751071530482,0.00344601,107110.0,107100.0,1.1589849]
["bitfinex","BTCUSD",1751071530984,0.00344601,107110.0,107100.0,1.1432849]
["bitfinex","BTCUSD",1751071531414,0.00344601,107110.0,107100.0,1.1593849]
["bitfinex","BTCUSD",1751071532953,0.00344601,107110.0,107100.0,1.1432849]
["bitfinex","BTCUSD",1751071536831,0.00344601,107110.0,107100.0,1.1593849]
["bitfinex","BTCUSD",1751071537845,0.00344601,107110.0,107100.0,1.44172049]
["bitfinex","BTCUSD",1751071543702,0.00344601,107110.0,107100.0,0.87704931]
["bitfinex","BTCUSD",1751071544110,0.00344601,107110.0,107100.0,1.1593849]
["bitfinex","BTCUSD",1751071544657,0.00344601,107110.0,107100.0,1.1743849]
["bitfinex","BTCUSD",1751071545245,0.00344601,107110.0,107100.0,1.45672049]
["bitfinex","BTCUSD",1751071551376,0.00344601,107110.0,107100.0,1.48474649]
["bitfinex","BTCUSD",1751071561552,0.00344601,107110.0,107100.0,1.76708208]
["bitfinex","BTCUSD",1751071561964,0.00344601,107110.0,107100.0,1.48474649]
["bitfinex","BTCUSD",1751071564271,0.00344601,107110.0,107100.0,1.76708208]
["bitfinex","BTCUSD",1751071564733,0.00344601,107110.0,107100.0,1.48474649]
["bitfinex","BTCUSD",1751071565137,0.00344601,107110.0,107100.0,1.76708208]
["bitfinex","BTCUSD",1751071566119,0.00344601,107110.0,107100.0,1.48474649]
["bitfinex","BTCUSD",1751071568090,0.00344601,107110.0,107100.0,1.81708208]
["bitfinex","BTCUSD",1751071571617,0.00244601,107110.0,107100.0,1.81708208]
["bitfinex","BTCUSD",1751071572003,0.00244601,107110.0,107100.0,1.81608208]
["bitfinex","BTCUSD",1751071572204,0.00244601,107110.0,107100.0,1.81808208]
["bitfinex","BTCUSD",1751071572366,0.00244601,107110.0,107100.0,1.82208208]
["bitfinex","BTCUSD",1751071573169,0.00244601,107110.0,107100.0,1.82204208]
["bitfinex","BTCUSD",1751071576255,0.0024,107130.0,107120.0,0.06454085]
["bitfinex","BTCUSD",1751071576406,0.0024,107130.0,107120.0,4.86836179]
["bitfinex","BTCUSD",1751071576611,0.0024,107130.0,107120.0,4.86602796]
["bitfinex","BTCUSD",1751071576851,0.0024,107130.0,107120.0,4.86976296]
["bitfinex","BTCUSD",1751071577340,0.0024,107130.0,107120.0,3.57749396]
["bitfinex","BTCUSD",1751071578038,0.0024,107130.0,107120.0,3.58149396]
["bitfinex","BTCUSD",1751071579331,0.0024,107130.0,107120.0,3.58449396]
["bitfinex","BTCUSD",1751071580697,0.0024,107130.0,107120.0,3.59403153]
["bitfinex","BTCUSD",1751071585295,0.0024,107130.0,107120.0,3.59473153]
["bitfinex","BTCUSD",1751071586933,0.0004,107140.0,107130.0,3.58807721]
["bitfinex","BTCUSD",1751071587190,0.0004,107140.0,107130.0,4.67804406]
["bitfinex","BTCUSD",1751071588177,0.0004,107140.0,107130.0,4.68177906]
["bitfinex","BTCUSD",1751071588439,0.0024,107150.0,107140.0,2.60991495]
["bitfinex","BTCUSD",1751071588638,0.0024,107150.0,107140.0,2.79839495]
["bitfinex","BTCUSD",1751071588639,0.00285985,107150.0,107140.0,2.79839495]
["bitfinex","BTCUSD",1751071588809,0.00285985,107150.0,107140.0,3.11511503]
["bitfinex","BTCUSD",1751071589551,0.00285985,107150.0,107140.0,3.16511503]
["bitfinex","BTCUSD",1751071590140,0.00285985,107150.0,107140.0,3.19256857]
["bitfinex","BTCUSD",1751071590521,0.00285985,107150.0,107140.0,3.19456857]
["bitfinex","BTCUSD",1751071590724,0.00285985,107150.0,107140.0,2.94908366]
["bitfinex","BTCUSD",1751071591003,0.00285985,107150.0,107140.0,2.95108366]
["bitfinex","BTCUSD",1751071594312,0.00285985,107150.0,107140.0,2.95178366]
["bitfinex","BTCUSD",1751071595455,0.00285985,107150.0,107140.0,6.38778966]
["bitfinex","BTCUSD",1751071596036,0.00285985,107150.0,107140.0,6.21853766]
["bitfinex","BTCUSD",1751071596974,0.0004,107160.0,107150.0,3.10476515]
["bitfinex","BTCUSD",1751071597148,0.0005379,107160.0,107150.0,3.98110709]
["bitfinex","BTCUSD",1751071597591,0.0005379,107160.0,107150.0,3.99690709]
["bitfinex","BTCUSD",1751071598786,0.0005379,107160.0,107150.0,3.99790709]
["bitfinex","BTCUSD",1751071599613,0.0005379,107160.0,107150.0,3.85782809]
["bitfinex","BTCUSD",1751071599823,0.0005379,107160.0,107150.0,3.54479509]
["bitfinex","BTCUSD",1751071600000,0.0005379,107160.0,107150.0,3.54679509]
["bitfinex","BTCUSD",1751071600200,0.0005379,107160.0,107150.0,3.33099909]
["bitfinex","BTCUSD",1751071600400,0.0005379,107160.0,107150.0,3.29162609]
["bitfinex","BTCUSD",1751071601086,0.0005379,107160.0,107150.0,3.18285209]
["bitfinex","BTCUSD",1751071601271,0.0005379,107160.0,107150.0,2.45108209]
["bitfinex","BTCUSD",1751071603930,0.0005379,107160.0,107150.0,1.84956023]
["bitfinex","BTCUSD",1751071604134,0.0005379,107160.0,107150.0,2.07563009]
["bitfinex","BTCUSD",1751071604351,0.0005379,107160.0,107150.0,1.96619209]
["bitfinex","BTCUSD",1751071607511,0.0005379,107160.0,107150.0,1.45096916]
["bitfinex","BTCUSD",1751071607713,0.0005379,107160.0,107150.0,1.31474416]
["bitfinex","BTCUSD",1751071608132,0.0005379,107160.0,107150.0,1.17193316]
["bitfinex","BTCUSD",1751071608578,0.0005379,107160.0,107150.0,1.53629609]
["bitfinex","BTCUSD",1751071608801,0.0005379,107160.0,107150.0,4.58252009]
["bitfinex","BTCUSD",1751071609219,0.0005379,107160.0,107150.0,4.39380009]
["bitfinex","BTCUSD",1751071609420,0.0005379,107160.0,107150.0,4.58248009]
["bitfinex","BTCUSD",1751071610273,0.0005379,107160.0,107150.0,4.39380009]
["bitfinex","BTCUSD",1751071610490,0.0005379,107160.0,107150.0,4.58248009]
["bitfinex","BTCUSD",1751071611146,0.0005379,107160.0,107150.0,5.00184209]
["bitfinex","BTCUSD",1751071612011,0.0005379,107160.0,107150.0,4.95424509]
["bitfinex","BTCUSD",1751071612685,0.0005379,107160.0,107150.0,5.19852574]
["bitfinex","BTCUSD",1751071614064,0.0005379,107160.0,107150.0,4.91659157]
["bitfinex","BTCUSD",1751071615145,0.0005379,107160.0,107150.0,5.19852574]
["bitfinex","BTCUSD",1751071617891,0.0005379,107160.0,107150.0,5.19922574]
["bitfinex","BTCUSD",1751071620176,0.0005379,107160.0,107150.0,5.54035974]
["bitfinex","BTCUSD",1751071621207,0.0005379,107160.0,107150.0,5.19141874]
["bitfinex","BTCUSD",1751071621449,0.0005379,107160.0,107150.0,4.84976157]
["bitfinex","BTCUSD",1751071622069,0.0005379,107160.0,107150.0,4.81983057]
["bitfinex","BTCUSD",1751071622708,0.0005379,107160.0,107150.0,4.91810057]
["bitfinex","BTCUSD",1751071622946,0.0005379,107160.0,107150.0,4.66939057]
["bitfinex","BTCUSD",1751071623192,0.0005379,107160.0,107150.0,3.14543057]
["bitfinex","BTCUSD",1751071624075,0.0005379,107160.0,107150.0,1.80723557]
["bitfinex","BTCUSD",1751071624296,0.0005379,107160.0,107150.0,1.95775557]
["bitfinex","BTCUSD",1751071625459,0.00013448,107160.0,107150.0,1.95775557]
["bitfinex","BTCUSD",1751071625686,0.00013448,107160.0,107150.0,1.94175557]
["bitfinex","BTCUSD",1751071628545,0.00013448,107160.0,107150.0,1.95775557]
["bitfinex","BTCUSD",1751071629005,0.00013448,107160.0,107150.0,1.94175557]
["bitfinex","BTCUSD",1751071630206,0.00013448,107160.0,107150.0,1.95775557]
["bitfinex","BTCUSD",1751071631227,0.00013448,107160.0,107150.0,2.23968974]
["bitfinex","BTCUSD",1751071631434,0.002,107170.0,107160.0,1.49477663]
["bitfinex","BTCUSD",1751071631637,0.002,107170.0,107160.0,1.73809671]
["bitfinex","BTCUSD",1751071631966,0.002,107170.0,107160.0,3.80116871]
["bitfinex","BTCUSD",1751071633487,0.002,107170.0,107160.0,3.80216871]
["bitfinex","BTCUSD",1751071635029,0.002,107170.0,107160.0,4.08410288]
["bitfinex","BTCUSD",1751071635233,0.002,107170.0,107160.0,3.80216871]
["bitfinex","BTCUSD",1751071638197,0.0004,107180.0,107170.0,0.61775409]
["bitfinex","BTCUSD",1751071638415,0.0004,107180.0,107170.0,3.22186151]
["bitfinex","BTCUSD",1751071639326,0.0004,107180.0,107170.0,3.24986451]
["bitfinex","BTCUSD",1751071639551,0.0034,107180.0,107170.0,3.24986451]
["bitfinex","BTCUSD",1751071642527,0.0034,107180.0,107170.0,3.47374451]
["bitfinex","BTCUSD",1751071644243,0.0034,107180.0,107170.0,3.75567868]
["bitfinex","BTCUSD",1751071645108,0.0014,107180.0,107170.0,3.75567868]
["bitfinex","BTCUSD",1751071645454,0.0004,107180.0,107170.0,3.75567868]
["bitfinex","BTCUSD",1751071645700,0.0004,107180.0,107170.0,3.76267868]
["bitfinex","BTCUSD",1751071646528,0.0004,107180.0,107170.0,3.81267868]
["bitfinex","BTCUSD",1751071647009,0.0004,107180.0,107170.0,3.76267868]
["bitfinex","BTCUSD",1751071647213,0.0004,107180.0,107170.0,2.08635968]
["bitfinex","BTCUSD",1751071647404,0.0004,107180.0,107170.0,4.47373468]
["bitfinex","BTCUSD",1751071649135,0.0004,107180.0,107170.0,3.37876268]
["bitfinex","BTCUSD",1751071649344,0.0004,107180.0,107170.0,3.32876268]
["bitfinex","BTCUSD",1751071649605,0.0004,107180.0,107170.0,2.03898817]
["bitfinex","BTCUSD",1751071649815,0.0004,107180.0,107170.0,2.26052751]
["bitfinex","BTCUSD",1751071650359,0.0004,107180.0,107170.0,2.27632751]
["bitfinex","BTCUSD",1751071651170,0.0004,107180.0,107170.0,2.22648751]
["bitfinex","BTCUSD",1751071651643,0.0004,107180.0,107170.0,2.27648751]
["bitfinex","BTCUSD",1751071651849,0.0004,107180.0,107170.0,2.26068751]
["bitfinex","BTCUSD",1751071652246,0.0004,107180.0,107170.0,2.27598751]
["bitfinex","BTCUSD",1751071653314,0.0004,107180.0,107170.0,2.22598751]
["bitfinex","BTCUSD",1751071653525,0.0004,107180.0,107170.0,2.27598751]
["bitfinex","BTCUSD",1751071654458,0.0004,107180.0,107170.0,2.29248751]
["bitfinex","BTCUSD",1751071658134,0.0004,107180.0,107170.0,2.27598751]
["bitfinex","BTCUSD",1751071658352,0.0004,107180.0,107170.0,2.57332168]
["bitfinex","BTCUSD",1751071664295,0.0004,107180.0,107170.0,2.38364168]
["bitfinex","BTCUSD",1751071664452,0.0004,107180.0,107170.0,2.57368168]
["bitfinex","BTCUSD",1751071665974,0.0004,107180.0,107170.0,2.52368168]
["bitfinex","BTCUSD",1751071666180,0.0004,107180.0,107170.0,2.57368168]
["bitfinex","BTCUSD",1751071666379,0.0004,107180.0,107170.0,2.52368168]
["bitfinex","BTCUSD",1751071666676,0.0004,107180.0,107170.0,1.72787917]
["bitfinex","BTCUSD",1751071667131,0.0004,107180.0,107170.0,2.29174751]
["bitfinex","BTCUSD",1751071667331,0.0004,107180.0,107170.0,2.24174751]
["bitfinex","BTCUSD",1751071667521,0.0004,107180.0,107170.0,2.29174751]
["bitfinex","BTCUSD",1751071672519,0.0004,107180.0,107170.0,2.27634751]
["bitfinex","BTCUSD",1751071672724,0.0004,107180.0,107170.0,2.55828168]
["bitfinex","BTCUSD",1751071672973,0.0004,107180.0,107170.0,2.07053968]
["bitfinex","BTCUSD",1751071673174,0.0004,107180.0,107170.0,3.47000768]
["bitfinex","BTCUSD",1751071675631,0.0004,107180.0,107170.0,3.42000768]
["bitfinex","BTCUSD",1751071675858,0.0004,107180.0,107170.0,3.44223868]
["bitfinex","BTCUSD",1751071676439,0.0004,107180.0,107170.0,3.46089868]
["bitfinex","BTCUSD",1751071676688,0.0004,107180.0,107170.0,3.44223868]
["bitfinex","BTCUSD",1751071677119,0.0004,107180.0,107170.0,3.25219868]
["bitfinex","BTCUSD",1751071677372,0.0004,107180.0,107170.0,3.31287368]
["bitfinex","BTCUSD",1751071677703,0.0004,107180.0,107170.0,3.21492468]
["bitfinex","BTCUSD",1751071678291,0.0004,107180.0,107170.0,3.23002468]
["bitfinex","BTCUSD",1751071679150,0.0004,107180.0,107170.0,3.18002468]
["bitfinex","BTCUSD",1751071679361,0.0004,107180.0,107170.0,3.23002468]
["bitfinex","BTCUSD",1751071679577,0.0004,107180.0,107170.0,3.18002468]
["bitfinex","BTCUSD",1751071679793,0.0004,107180.0,107170.0,3.23002468]
["bitfinex","BTCUSD",1751071680011,0.0004,107180.0,107170.0,3.21492468]
["bitfinex","BTCUSD",1751071680675,0.0317,107180.0,107170.0,1.67418551]
["bitfinex","BTCUSD",1751071680919,0.0317,107180.0,107170.0,1.22702849]
["bitfinex","BTCUSD",1751071681103,0.0317,107180.0,107170.0,0.88702849]
["bitfinex","BTCUSD",1751071681344,0.0317,107180.0,107170.0,0.56621432]
["bitfinex","BTCUSD",1751071681529,0.0317,107180.0,107170.0,1.03510849]
["bitfinex","BTCUSD",1751071681742,0.0317,107180.0,107170.0,1.04964934]
["bitfinex","BTCUSD",1751071681898,0.0317,107180.0,107170.0,1.35764634]
["bitfinex","BTCUSD",1751071682153,0.0317,107180.0,107170.0,1.00310549]
["bitfinex","BTCUSD",1751071682367,0.0317,107180.0,107170.0,1.35860634]
["bitfinex","BTCUSD",1751071682735,0.0317,107180.0,107170.0,1.37745536]
["bitfinex","BTCUSD",1751071684864,0.0317,107180.0,107170.0,1.37645536]
["bitfinex","BTCUSD",1751071685291,0.0327,107180.0,107170.0,1.37645536]
["bitfinex","BTCUSD",1751071685512,0.0347,107180.0,107170.0,1.07567217]
["bitfinex","BTCUSD",1751071685735,0.0347,107180.0,107170.0,1.37645536]
["bitfinex","BTCUSD",1751071688853,0.0347,107180.0,107170.0,1.07567217]
["bitfinex","BTCUSD",1751071689108,0.0347,107180.0,107170.0,1.37645536]
["bitfinex","BTCUSD",1751071690132,0.0347,107180.0,107170.0,1.37629536]
["bitfinex","BTCUSD",1751071691051,0.0347,107180.0,107170.0,1.18653536]
["bitfinex","BTCUSD",1751071691281,0.0347,107180.0,107170.0,1.37629536]
["bitfinex","BTCUSD",1751071693806,0.0347,107180.0,107170.0,1.07551217]
["bitfinex","BTCUSD",1751071694199,0.0347,107180.0,107170.0,1.37629536]
["bitfinex","BTCUSD",1751071696737,0.0347,107180.0,107170.0,1.07551217]
["bitfinex","BTCUSD",1751071698206,0.0347,107180.0,107170.0,1.37629536]
["bitfinex","BTCUSD",1751071701259,0.0347,107180.0,107170.0,1.07543217]
["bitfinex","BTCUSD",1751071704788,0.0347,107180.0,107170.0,1.35743925]
["bitfinex","BTCUSD",1751071705859,0.0347,107180.0,107170.0,1.07543217]
["bitfinex","BTCUSD",1751071706069,0.0347,107180.0,107170.0,1.35743925]
["bitfinex","BTCUSD",1751071709606,0.0192,107180.0,107170.0,1.35743925]
["bitfinex","BTCUSD",1751071710440,0.0034,107180.0,107170.0,1.35743925]
["bitfinex","BTCUSD",1751071719414,0.0034,107180.0,107170.0,5.70507325]
["bitfinex","BTCUSD",1751071723637,0.0034,107180.0,107170.0,5.72087325]
["bitfinex","BTCUSD",1751071724220,0.0034,107180.0,107170.0,5.73597325]
["bitfinex","BTCUSD",1751071726051,0.0034,107180.0,107170.0,6.01798033]
["bitfinex","BTCUSD",1751071726815,0.0024,107180.0,107170.0,6.01798033]
["bitfinex","BTCUSD",1751071727635,0.0024,107180.0,107170.0,5.67034633]
["bitfinex","BTCUSD",1751071727800,0.0004,107180.0,107170.0,5.67034633]
["bitfinex","BTCUSD",1751071728290,0.0004,107180.0,107170.0,5.67134633]
["bitfinex","BTCUSD",1751071731701,0.0004,107180.0,107170.0,5.10733217]
["bitfinex","BTCUSD",1751071731946,0.0004,107180.0,107170.0,5.67134633]
["bitfinex","BTCUSD",1751071735111,0.0004,107180.0,107170.0,5.38933925]
["bitfinex","BTCUSD",1751071737481,0.0004,107180.0,107170.0,5.67134633]
["bitfinex","BTCUSD",1751071739274,0.0004,107180.0,107170.0,5.38933925]
["bitfinex","BTCUSD",1751071739792,0.0004,107180.0,107170.0,5.67134633]
["bitfinex","BTCUSD",1751071740247,0.0004,107180.0,107170.0,5.07134633]
["bitfinex","BTCUSD",1751071745132,0.0004,107180.0,107170.0,4.78933925]
["bitfinex","BTCUSD",1751071745541,0.0004,107180.0,107170.0,4.81734625]
["bitfinex","BTCUSD",1751071747975,0.0004,107180.0,107170.0,5.09935333]
["bitfinex","BTCUSD",1751071748386,0.0004,107180.0,107170.0,4.81734625]
["bitfinex","BTCUSD",1751071748884,0.0004,107180.0,107170.0,5.09935333]
["bitfinex","BTCUSD",1751071749284,0.0004,107180.0,107170.0,4.81734625]
["bitfinex","BTCUSD",1751071749444,0.0004,107180.0,107170.0,4.51734625]
["bitfinex","BTCUSD",1751071751492,0.0004,107180.0,107170.0,4.79935333]
["bitfinex","BTCUSD",1751071760657,0.0308,107180.0,107170.0,4.45863925]
["bitfinex","BTCUSD",1751071760888,0.0157,107180.0,107170.0,4.45863925]
["bitfinex","BTCUSD",1751071761305,0.0157,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071761507,0.0187,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071762673,0.0034,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071767742,0.0361,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071771324,0.0199,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071773239,0.0034,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071778185,0.0034,107180.0,107170.0,4.17563217]
["bitfinex","BTCUSD",1751071778418,0.0034,107180.0,107170.0,4.45763925]
["bitfinex","BTCUSD",1751071782005,0.0034,107180.0,107170.0,4.23379925]
["bitfinex","BTCUSD",1751071787713,0.0034,107180.0,107170.0,4.24949925]
["bitfinex","BTCUSD",1751071795920,0.0034,107180.0,107170.0,3.96749217]
["bitfinex","BTCUSD",1751071796125,0.0034,107180.0,107170.0,4.24949925]
["bitfinex","BTCUSD",1751071799854,0.0034,107180.0,107170.0,4.26599925]
["bitfinex","BTCUSD",1751071801090,0.0034,107180.0,107170.0,4.24949925]
["bitfinex","BTCUSD",1751071801703,0.0034,107180.0,107170.0,4.54800633]
["bitfinex","BTCUSD",1751071802125,0.0034,107180.0,107170.0,4.26599925]
["bitfinex","BTCUSD",1751071812684,0.0034,107180.0,107170.0,3.98399217]
["bitfinex","BTCUSD",1751071812896,0.0034,107180.0,107170.0,4.24949925]
["bitfinex","BTCUSD",1751071816850,0.0034,107180.0,107170.0,3.96749217]
["bitfinex","BTCUSD",1751071817056,0.0034,107180.0,107170.0,4.24949925]
["bitfinex","BTCUSD",1751071818365,0.0034,107180.0,107170.0,4.23379925]
["bitfinex","BTCUSD",1751071818843,0.0356,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071819742,0.0196,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071821721,0.03965688,107180.0,107170.0,4.04391925]
["bitfinex","BTCUSD",1751071821934,0.04632731,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071822146,0.05565679,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071824082,0.04632731,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071824724,0.020998,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071825822,0.03032731,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071826499,0.020998,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071826713,0.020998,107180.0,107170.0,3.95111217]
["bitfinex","BTCUSD",1751071826930,0.020998,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071828979,0.004798,107180.0,107170.0,4.23311925]
["bitfinex","BTCUSD",1751071834873,0.004798,107180.0,107170.0,4.24891925]
["bitfinex","BTCUSD",1751071838036,0.004798,107180.0,107170.0,4.26551925]
["bitfinex","BTCUSD",1751071847612,0.004798,107180.0,107170.0,4.54752633]
["bitfinex","BTCUSD",1751071848332,0.004798,107180.0,107170.0,4.26551925]
["bitfinex","BTCUSD",1751071849231,0.004798,107180.0,107170.0,4.54752633]
["bitfinex","BTCUSD",1751071849468,0.004798,107180.0,107170.0,4.26551925]
["bitfinex","BTCUSD",1751071870162,0.004798,107180.0,107170.0,4.24891925]
["bitfinex","BTCUSD",1751071880560,0.004798,107180.0,107170.0,4.26481925]
["bitfinex","BTCUSD",1751071882432,0.004798,107180.0,107170.0,4.24891925]
["bitfinex","BTCUSD",1751071894463,0.004798,107180.0,107170.0,4.26541925]
["bitfinex","BTCUSD",1751071894742,0.0034,107180.0,107170.0,4.54742633]
["bitfinex","BTCUSD",1751071897240,0.0034,107180.0,107170.0,4.60151148]
["bitfinex","BTCUSD",1751071898141,0.0004,107180.0,107170.0,4.60151148]
["bitfinex","BTCUSD",1751071898976,0.0004,107180.0,107170.0,4.60251148]
["bitfinex","BTCUSD",1751071899993,0.0004,107180.0,107170.0,4.88451856]
["bitfinex","BTCUSD",1751071900211,0.0004,107180.0,107170.0,5.02306948]
["bitfinex","BTCUSD",1751071900647,0.0004,107180.0,107170.0,4.1291244]
["bitfinex","BTCUSD",1751071900856,0.0004,107180.0,107170.0,4.2351384]
["bitfinex","BTCUSD",1751071901064,0.0004,107180.0,107170.0,4.24967925]
["bitfinex","BTCUSD",1751071902337,0.0004,107180.0,107170.0,4.06071925]
["bitfinex","BTCUSD",1751071902547,0.0004,107180.0,107170.0,4.24967925]
["bitfinex","BTCUSD",1751071904129,0.0004,107180.0,107170.0,4.23387925]
["bitfinex","BTCUSD",1751071904713,0.0004,107180.0,107170.0,4.23287925]
["bitfinex","BTCUSD",1751071905297,0.0014,107180.0,107170.0,4.23287925]
["bitfinex","BTCUSD",1751071907185,0.0034,107180.0,107170.0,4.23287925]
["bitfinex","BTCUSD",1751071908789,0.0034,107180.0,107170.0,4.24827925]
["bitfinex","BTCUSD",1751071940806,0.0034,107180.0,107170.0,4.26447925]
["bitfinex","BTCUSD",1751071943086,0.0034,107180.0,107170.0,4.24827925]
["bitfinex","BTCUSD",1751071969919,0.0034,107180.0,107170.0,4.26377925]
["bitfinex","BTCUSD",1751071970333,0.0034,107180.0,107170.0,4.54578633]
["bitfinex","BTCUSD",1751071976526,0.31890508,107180.0,107170.0,3.80031217]
["bitfinex","BTCUSD",1751071976752,0.04622731,107180.0,107170.0,4.23275925]
["bitfinex","BTCUSD",1751071976970,0.036898,107180.0,107170.0,4.23275925]
["bitfinex","BTCUSD",1751071977612,0.020998,107180.0,107170.0,4.23275925]
["bitfinex","BTCUSD",1751071979760,0.33766431,107180.0,107170.0,3.93621132]
["bitfinex","BTCUSD",1751071979963,0.05565723,107180.0,107170.0,3.93621132]
["bitfinex","BTCUSD",1751071980181,0.05565723,107180.0,107170.0,4.2182184]
["bitfinex","BTCUSD",1751071981048,0.06498715,107180.0,107170.0,4.2182184]
["bitfinex","BTCUSD",1751071981620,0.73668912,107180.0,107170.0,3.72871034]
["bitfinex","BTCUSD",1751071981928,1.38413388,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071982091,1.18104096,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071982272,0.8342928,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071982689,0.8332928,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071983047,0.8312928,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071983262,0.9817328,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071983473,0.9867328,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071983852,0.8362928,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071984673,0.8392928,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071984896,1.02481296,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071987528,1.02181296,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751071988358,1.02781296,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751072008343,1.04526983,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751072009319,1.06762459,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751072011176,1.41417342,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751072012242,1.40817342,107180.0,107170.0,3.1]
["bitfinex","BTCUSD",1751072012465,1.41417342,107180.0,107170.0,3.101]
["bitfinex","BTCUSD",1751072012892,1.44213059,107180.0,107170.0,3.101]
["bitfinex","BTCUSD",1751072013528,1.42467372,107180.0,107170.0,3.101]
["bitfinex","BTCUSD",1751072013951,1.41967372,107180.0,107170.0,3.101]
["bitfinex","BTCUSD",1751072014149,1.43467372,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072014812,1.34191364,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072018248,1.31395647,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072018667,1.46443647,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072021189,1.45788764,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072021400,1.46443928,107180.0,107170.0,3.102]
["bitfinex","BTCUSD",1751072021982,1.46443928,107180.0,107170.0,3.0968]
["bitfinex","BTCUSD",1751072022179,1.55593884,107180.0,107170.0,3.0968]
["bitfinex","BTCUSD",1751072025958,1.55593884,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072028610,7.10593884,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072029253,7.14433884,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072029903,7.42634592,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072034242,1.87634592,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072034435,7.42634592,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072036012,7.45430309,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072046304,1.90430309,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072046483,7.45430309,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072048902,7.43830309,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072051916,7.47557932,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072053389,7.43830309,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072054010,7.14009601,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072054211,7.14009601,107180.0,107170.0,2.6267]
["bitfinex","BTCUSD",1751072055664,7.14009601,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072056700,7.14009601,107180.0,107170.0,2.6267]
["bitfinex","BTCUSD",1751072057145,0.74570229,107180.0,107170.0,2.6426]
["bitfinex","BTCUSD",1751072057367,1.43223928,107180.0,107170.0,2.6426]
["bitfinex","BTCUSD",1751072060899,1.43223928,107180.0,107170.0,2.6278]
["bitfinex","BTCUSD",1751072061465,1.43223928,107180.0,107170.0,2.6438]
["bitfinex","BTCUSD",1751072064602,1.40988452,107180.0,107170.0,2.6438]
["bitfinex","BTCUSD",1751072064844,1.43226684,107180.0,107170.0,2.6438]
["bitfinex","BTCUSD",1751072065385,1.52502692,107180.0,107170.0,2.6438]
["bitfinex","BTCUSD",1751072083476,1.52502692,107180.0,107170.0,2.6278]
["bitfinex","BTCUSD",1751072084503,1.5026446,107180.0,107170.0,2.6278]
["bitfinex","BTCUSD",1751072084873,1.49609296,107180.0,107170.0,2.6278]
["bitfinex","BTCUSD",1751072085965,1.49609296,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072086130,1.49609296,107180.0,107170.0,2.6277]
["bitfinex","BTCUSD",1751072088203,1.50265178,107180.0,107170.0,2.6277]
["bitfinex","BTCUSD",1751072092045,1.49609296,107180.0,107170.0,2.6277]
["bitfinex","BTCUSD",1751072092196,1.50265405,107180.0,107170.0,2.6277]
["bitfinex","BTCUSD",1751072094513,1.78466113,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072094733,1.50265405,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072096447,1.50265405,107180.0,107170.0,2.6273]
["bitfinex","BTCUSD",1751072105397,1.55304379,107180.0,107170.0,2.6273]
["bitfinex","BTCUSD",1751072108019,1.55304388,107180.0,107170.0,2.6273]
["bitfinex","BTCUSD",1751072115295,1.83505096,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072115527,1.88505096,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072120677,1.92345096,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072122170,1.92345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072122836,1.87345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072123042,1.92345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072128521,7.42345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072128756,7.47345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072132705,7.42345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072132956,7.47345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072133737,7.42345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072133874,7.47345096,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072134277,7.44094303,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072134455,7.49094303,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072135469,7.52826876,107180.0,107170.0,2.6275]
["bitfinex","BTCUSD",1751072135683,7.52826876,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072136400,7.57826876,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072136613,7.60846876,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072137791,7.62300961,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072138230,7.74501531,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072138441,7.58411727,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072138652,7.74501531,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072138859,2.19501531,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072139091,2.21367818,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072139306,7.76367818,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072139539,7.80097958,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072140169,7.76367345,107180.0,107170.0,2.6117]
["bitfinex","BTCUSD",1751072140606,7.73565431,107180.0,107170.0,2.1266]
["bitfinex","BTCUSD",1751072143692,7.83390431,107180.0,107170.0,2.1266]
["bitfinex","BTCUSD",1751072143909,7.82890431,107180.0,107170.0,2.10713]
["bitfinex","BTCUSD",1751072146422,7.82895025,107180.0,107170.0,2.06045769]
["bitfinex","BTCUSD",1751072146823,7.82895025,107180.0,107170.0,2.0512077]
["bitfinex","BTCUSD",1751072147131,7.82895025,107180.0,107170.0,2.03666771]
["bitfinex","BTCUSD",1751072147478,7.82895025,107180.0,107170.0,2.01942772]
["bitfinex","BTCUSD",1751072147683,7.82895025,107180.0,107170.0,1.99497772]
["bitfinex","BTCUSD",1751072149009,7.82895025,107180.0,107170.0,1.98490773]
["bitfinex","BTCUSD",1751072150343,7.82895025,107180.0,107170.0,1.9575229]
["bitfinex","BTCUSD",1751072150744,7.82895025,107180.0,107170.0,1.9517929]
["bitfinex","BTCUSD",1751072153814,7.82895025,107180.0,107170.0,1.90512001]
["bitfinex","BTCUSD",1751072154221,8.11095733,107180.0,107170.0,1.85844712]
["bitfinex","BTCUSD",1751072154429,8.11095733,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072154631,7.99521526,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072154815,7.98865881,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072155224,7.70665173,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072155629,7.98865881,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072156264,7.69145173,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072156915,7.67645173,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072158246,7.68299984,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072160253,7.73775409,107180.0,107170.0,1.81177423]
["bitfinex","BTCUSD",1751072160933,7.72275409,107180.0,107170.0,1.81077423]
["bitfinex","BTCUSD",1751072161372,7.71675409,107180.0,107170.0,1.80977423]
["bitfinex","BTCUSD",1751072161581,2.16675409,107180.0,107170.0,1.80977423]
["bitfinex","BTCUSD",1751072161759,7.71675409,107180.0,107170.0,1.80977423]
["bitfinex","BTCUSD",1751072162742,7.68878463,107180.0,107170.0,1.80977423]
["bitfinex","BTCUSD",1751072163166,7.97079171,107180.0,107170.0,1.80977423]
["bitfinex","BTCUSD",1751072164212,7.98689668,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072164416,7.96943504,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072164619,8.02542364,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072166223,7.70612395,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072167050,7.69002395,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072169117,7.78827395,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072170011,7.78828186,107180.0,107170.0,1.78157423]
["bitfinex","BTCUSD",1751072172481,7.78828186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072172682,8.07028894,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072173470,8.00936324,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072174238,7.97203894,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072176877,7.69003186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072177080,2.14003186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072177526,7.69003186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072180054,2.14003186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072180259,7.69003186,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072180571,7.66763642,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072180774,7.69003258,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072180973,7.69003258,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072182438,7.63404398,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072182920,7.73229398,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072183362,7.73229582,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072190024,7.68229582,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072190305,7.73229582,107180.0,107170.0,1.76937423]
["bitfinex","BTCUSD",1751072190716,7.32674489,107180.0,107170.0,1.78587423]
["bitfinex","BTCUSD",1751072190920,7.47006526,107180.0,107170.0,1.78587423]
["bitfinex","BTCUSD",1751072191356,7.59925611,107180.0,107170.0,1.75347423]
["bitfinex","BTCUSD",1751072191559,8.39505466,107180.0,107170.0,1.24225688]
["bitfinex","BTCUSD",1751072191772,8.39505466,107180.0,107170.0,1.23292231]
["bitfinex","BTCUSD",1751072192058,8.39505466,107180.0,107170.0,1.13957653]
["bitfinex","BTCUSD",1751072192257,8.48781474,107180.0,107170.0,1.13957653]
["bitfinex","BTCUSD",1751072192701,8.49656144,107180.0,107170.0,1.13957653]
["bitfinex","BTCUSD",1751072193136,8.51580928,107180.0,107170.0,1.13957653]
["bitfinex","BTCUSD",1751072194502,8.49713208,107180.0,107170.0,0.81804498]
["bitfinex","BTCUSD",1751072195509,8.49713208,107180.0,107170.0,0.33294498]
["bitfinex","BTCUSD",1751072196376,8.49713208,107180.0,107170.0,0.30366498]
["bitfinex","BTCUSD",1751072196554,8.49713208,107180.0,107170.0,0.27546498]
["bitfinex","BTCUSD",1751072196754,8.49713208,107180.0,107170.0,0.22878845]
["bitfinex","BTCUSD",1751072196935,8.49713208,107180.0,107170.0,0.18211192]
["bitfinex","BTCUSD",1751072197139,8.49713208,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072197344,8.67117208,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072197624,8.72117208,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072200023,7.87515084,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072202881,7.86005084,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072205459,7.87872804,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072205902,7.86232804,107180.0,107170.0,0.13543539]
["bitfinex","BTCUSD",1751072206120,7.86232804,107180.0,107170.0,0.15083539]
["bitfinex","BTCUSD",1751072207195,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072207984,7.81226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072208190,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072209733,2.31226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072209939,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072211163,7.81226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072211370,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072211820,7.81226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072212153,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072213408,7.81226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072213622,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072214805,7.86226013,107180.0,107170.0,0.09592223]
["bitfinex","BTCUSD",1751072215802,7.86226013,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072217119,7.88098729,107180.0,107170.0,0.07942223]
["bitfinex","BTCUSD",1751072218286,7.88098729,107180.0,107170.0,0.09602223]
["bitfinex","BTCUSD",1751072221173,7.80633582,107180.0,107170.0,0.08668693]
["bitfinex","BTCUSD",1751072221541,7.80633582,107180.0,107170.0,0.07735163]
["bitfinex","BTCUSD",1751072221965,2.25633582,107180.0,107170.0,0.06801633]
["bitfinex","BTCUSD",1751072222202,7.80633582,107180.0,107170.0,0.06801633]
["bitfinex","BTCUSD",1751072222435,7.80633582,107180.0,107170.0,0.05868103]
["bitfinex","BTCUSD",1751072222880,7.80633582,107180.0,107170.0,0.04934573]
["bitfinex","BTCUSD",1751072223063,7.80633582,107180.0,107170.0,0.02007938]
["bitfinex","BTCUSD",1751072223264,7.80633582,107180.0,107170.0,0.01074408]
["bitfinex","BTCUSD",1751072223611,7.80633582,107180.0,107170.0,0.00140878]
["bitfinex","BTCUSD",1751072224015,6.19528087,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072224230,7.72357948,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072224436,7.62532948,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072224646,7.65823573,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072224871,7.60823573,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072225085,7.65823573,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072225498,7.70718893,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072227317,7.74562893,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072230017,7.26052893,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072232210,7.21052893,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072232392,7.22319245,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072233960,7.16718772,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072237930,7.22319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072238952,6.65918269,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072239156,7.22319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072240569,7.17319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072240772,7.22319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072242645,1.67319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072242892,7.37319685,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072246388,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072247536,7.1988177,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072247734,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072254821,7.3376977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072255173,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072264463,7.4859477,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072264684,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072265122,7.3376977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072265321,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072266187,7.3376977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072266398,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072272343,7.3376977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072272540,7.3876977,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751072276401,7.3876977,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751072276908,7.66970478,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751072280585,7.61970478,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751072280788,7.66970478,107170.0,107160.0,0.0153]
["bitfinex","BTCUSD",1751072281559,0.63596846,107160.0,107150.0,0.0151]
["bitfinex","BTCUSD",1751072281764,7.50063427,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072282286,7.52866627,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072282801,7.53821686,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072285817,1.98821686,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072286027,7.53821686,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072286866,1.98821686,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072287076,7.53821686,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072287273,7.55275771,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072290421,2.00275771,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072290622,7.55275771,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072295151,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072296512,2.00275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072296733,7.50275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072296924,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072301559,2.00275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072301772,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072303096,7.50275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072303316,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072304752,7.50275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072304962,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072306508,2.00275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072306744,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072310914,7.50275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072311134,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072311334,7.50275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072311579,7.55275699,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072312937,7.55276536,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751072318770,7.55276536,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072319644,7.50276536,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072319786,7.55276536,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072321188,7.55276536,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072323816,7.50276536,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072324055,7.55276536,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072325789,7.54620325,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072325948,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072329736,2.00276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072329922,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072332950,2.00276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072333151,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072335021,7.50276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072335245,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072337184,2.00276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072337382,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072339817,7.50276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072339970,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072340394,2.00276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072340820,7.55276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072341808,7.50276589,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072342024,7.46000581,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072342462,7.41000581,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072342685,7.46000581,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072344931,7.41000581,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072345138,7.45344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072347378,7.40344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072347579,7.45344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072352177,1.90344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072352380,1.85344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072352584,7.40344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072352936,7.45344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072358129,7.40344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072358363,7.45344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072359132,7.40344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072359343,7.45344317,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072359737,1.97225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072359949,7.52225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072360709,7.47225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072360916,7.52225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072363135,1.97225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072363490,7.52225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072365699,1.97225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072365901,7.52225676,107160.0,107150.0,0.0312]
["bitfinex","BTCUSD",1751072367342,7.52225676,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072368869,7.45344317,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072371054,7.45344617,107160.0,107150.0,0.015]
["bitfinex","BTCUSD",1751072373338,0.19598675,107150.0,107140.0,0.0343]
["bitfinex","BTCUSD",1751072373539,1.04140099,107150.0,107140.0,0.0343]
["bitfinex","BTCUSD",1751072373899,1.06380283,107150.0,107140.0,0.0343]
["bitfinex","BTCUSD",1751072374119,1.12048781,107150.0,107140.0,0.0343]
["bitfinex","BTCUSD",1751072378231,1.63359011,107150.0,107140.0,0.0343]
["bitfinex","BTCUSD",1751072378633,2.03813096,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072378845,2.47013804,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072379061,2.18813096,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072380711,2.19469456,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072382934,2.28745464,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072384006,1.80235464,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072385495,1.70959456,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751072386118,1.70959456,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072393383,7.54160164,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072393789,7.25959456,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072396927,1.70959456,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072397127,7.25959456,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072397589,7.35235464,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072398580,7.25959456,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072411609,7.29692337,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072412771,7.31442585,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072416355,7.27709704,107150.0,107140.0,0.0172]
["bitfinex","BTCUSD",1751072417531,0.60054589,107140.0,107130.0,0.0154]
["bitfinex","BTCUSD",1751072417748,5.81056418,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751072418005,6.13834907,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751072418228,7.54197031,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751072418761,7.54201621,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751072418961,7.56878421,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751072419758,7.54201621,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751072420173,7.57001851,107130.0,107120.0,0.0022]
["bitfinex","BTCUSD",1751072420695,7.57001851,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072423292,7.54201621,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072424520,7.52451373,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072425597,7.60110533,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072428406,7.52451373,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072431748,7.24250665,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751072433220,0.19605994,107110.0,107100.0,0.0022]
["bitfinex","BTCUSD",1751072433435,6.30063741,107090.0,107080.0,0.01240341]
["bitfinex","BTCUSD",1751072433603,5.74611487,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1751072433854,6.83569619,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1751072434205,7.29023704,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1751072434433,7.29397804,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1751072434849,7.29397804,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072435972,7.32152819,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072436651,7.08823422,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072438986,7.42253422,107080.0,107070.0,0.0161379]
["bitfinex","BTCUSD",1751072439187,7.61161422,107080.0,107070.0,0.0161379]
["bitfinex","BTCUSD",1751072442198,7.42253422,107080.0,107070.0,0.0161379]
["bitfinex","BTCUSD",1751072442403,7.61161422,107080.0,107070.0,0.0161379]
["bitfinex","BTCUSD",1751072445204,7.61161422,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072445440,7.63434485,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072445642,7.6566363,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072446489,7.70286705,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072446716,7.74698666,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072448453,7.70075591,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072448658,7.70562916,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072448861,7.22052916,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072453760,7.20432916,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072457065,7.18812916,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072458789,6.99904916,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072458997,7.18820916,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072459232,1.63820916,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072459593,7.13820916,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072459795,7.18820916,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072460383,7.03637797,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072460637,6.98637797,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072460770,6.75556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072460976,1.15556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072461177,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072461582,1.15556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072462429,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072462668,1.03280124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072462842,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072463078,1.23348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072465443,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072465844,1.23348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072466411,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072466615,1.23348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072467292,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072467477,1.23348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072468404,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072469286,1.18348124,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072469517,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072469727,1.15556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072470791,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072471111,0.90385456,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072471322,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072475148,1.15556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072475345,1.20556163,107080.0,107070.0,0.0312379]
["bitfinex","BTCUSD",1751072475576,1.5072687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072476421,7.0572687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072479485,7.0072687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072479678,7.0572687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072479936,7.0072687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072480138,7.0572687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072482465,7.0072687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072482647,7.0572687,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072483002,7.0572687,107080.0,107070.0,0.0306379]
["bitfinex","BTCUSD",1751072484408,7.08518831,107080.0,107070.0,0.0306379]
["bitfinex","BTCUSD",1751072485357,7.03518831,107080.0,107070.0,0.0306379]
["bitfinex","BTCUSD",1751072485503,7.08518831,107080.0,107070.0,0.0306379]
["bitfinex","BTCUSD",1751072488373,7.08518831,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072488607,7.04735909,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072488817,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072492954,1.78015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072493184,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072496166,1.78015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072496373,7.28015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072496823,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072496982,7.28015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072497199,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072498222,1.78015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072498431,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072500455,7.28015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072500679,7.33015155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072501691,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072503271,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072503492,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072505374,1.76851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072505589,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072506794,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072507013,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072509278,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072509769,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072511235,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072511459,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072512715,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072513053,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072525675,7.31851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072525949,7.36851155,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072527657,7.36198092,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072529300,7.31198092,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072529516,7.36198092,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072532534,7.31198092,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072532909,7.36198092,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072533344,7.36854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072537689,1.81854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072537894,7.36854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072539049,7.31854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072539466,7.36854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072541239,7.31854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072541500,7.36854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072543675,7.31854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072543958,7.36854923,107080.0,107070.0,0.0154379]
["bitfinex","BTCUSD",1751072545142,7.36854923,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072545356,7.38494923,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072545573,7.36854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072546598,7.36854923,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072546837,7.38494923,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072548723,7.36854923,107080.0,107070.0,0.0003379]
["bitfinex","BTCUSD",1751072548928,7.36854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072554310,7.31854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072554509,7.36854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072555122,7.31854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072555319,7.36854923,107080.0,107070.0,0.0164379]
["bitfinex","BTCUSD",1751072556402,7.38354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072557065,7.33354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072557313,7.38354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072558479,7.33354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072558657,7.38354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072558859,7.33354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072559018,7.38354923,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072559229,7.37698092,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072562044,7.32698092,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072562243,7.37698092,107080.0,107070.0,0.0174379]
["bitfinex","BTCUSD",1751072563968,7.39288092,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072564175,7.40742177,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072564376,7.51005058,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072565704,1.96005058,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072566210,7.51005058,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072569644,7.5166189,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072580071,7.5013189,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072595101,7.50131733,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072599578,1.95131733,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072599851,7.50131733,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072603301,7.47339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072604104,7.42339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072604305,7.47339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072605148,7.42339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072605346,7.47339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072607298,7.42339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072607876,7.47339772,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072608251,7.5014248,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072609174,7.4514248,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072612106,7.45142681,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072615327,7.48854665,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072616147,7.45142681,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072630490,1.90142681,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072630689,7.45142681,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072630897,7.46894392,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072638535,7.45304392,107080.0,107070.0,0.0173379]
["bitfinex","BTCUSD",1751072646918,7.26400392,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072647119,7.0681018,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072648635,7.06153304,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072649278,6.49594812,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072649499,1.44518596,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072651281,1.72797842,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072652292,1.7345439,107080.0,107070.0,0.0338379]
["bitfinex","BTCUSD",1751072659131,7.72463729,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072659376,7.45704483,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072659600,7.39231183,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072659779,7.74170429,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072660450,7.45891183,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072660875,7.49624064,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072664352,7.48967516,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072664602,7.49623571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072665349,7.77902817,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072666082,7.49623571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072669359,7.44623571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072669568,7.49623571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072671132,7.47963571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072671582,7.49543571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072671769,1.94543571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072671984,7.49543571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072673285,7.53463571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072674167,7.51883571,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072684642,7.5013186,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072684887,7.49475805,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072685526,7.51225479,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072685877,7.51881607,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072687293,7.49078899,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072689352,7.54679812,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072695827,1.99679812,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072696040,7.54679812,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072698152,7.82959058,107080.0,107070.0,0.0013379]
["bitfinex","BTCUSD",1751072698406,7.14905141,107070.0,107060.0,0.0175]
["bitfinex","BTCUSD",1751072698616,7.50499826,107070.0,107060.0,0.01795985]
["bitfinex","BTCUSD",1751072698991,7.52295826,107070.0,107060.0,0.01795985]
["bitfinex","BTCUSD",1751072699898,7.53895826,107070.0,107060.0,0.01895985]
["bitfinex","BTCUSD",1751072700304,1.98895826,107070.0,107060.0,0.01895985]
["bitfinex","BTCUSD",1751072700673,7.52295826,107070.0,107060.0,0.01795985]
["bitfinex","BTCUSD",1751072701080,7.53895826,107070.0,107060.0,0.01895985]
["bitfinex","BTCUSD",1751072704271,7.57783826,107070.0,107060.0,0.01895985]
["bitfinex","BTCUSD",1751072704470,7.57783826,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072710736,2.02783826,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072711143,7.57783826,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072726233,7.2950458,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072727414,7.57783826,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072727626,7.2950458,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072729521,1.7450458,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072729905,7.2950458,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072731517,7.29506642,107070.0,107060.0,0.01395985]
["bitfinex","BTCUSD",1751072733384,7.29506642,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072739504,7.29506642,107070.0,107060.0,0.02445985]
["bitfinex","BTCUSD",1751072740210,7.57785888,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072744596,2.02785888,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072744803,7.57785888,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072751390,7.56034152,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072752373,2.01034152,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072752627,7.56034152,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072753845,7.27754906,107070.0,107060.0,0.00895985]
["bitfinex","BTCUSD",1751072754068,7.27754906,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072757124,6.92929575,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072757358,6.86393845,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072757591,7.14673091,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072765417,7.14683787,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072768713,6.95739787,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072768916,7.10827787,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072769693,7.10171659,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072773716,0.98613167,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072773947,1.55171659,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072781256,1.558278,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072789111,1.55171659,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072789262,1.55828276,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072793945,1.55824276,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072794344,0.9746103,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072794550,0.96804413,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072794798,1.11896413,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072797083,0.83617167,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072797236,1.11896413,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072797434,1.09656572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072816805,0.66285326,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072817002,1.07844572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072817953,1.06244572,107070.0,107060.0,0.02315985]
["bitfinex","BTCUSD",1751072818287,1.07844572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072825470,0.92768572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072825676,1.07836572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072825977,0.79557326,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072826172,1.07836572,107070.0,107060.0,0.02415985]
["bitfinex","BTCUSD",1751072826827,0.016,107070.0,107060.0,0.7765559]
["bitfinex","BTCUSD",1751072827060,0.03467822,107070.0,107060.0,0.8045765]
["bitfinex","BTCUSD",1751072827329,0.02533898,107070.0,107060.0,0.8045765]
["bitfinex","BTCUSD",1751072827559,0.03467822,107070.0,107060.0,0.8045765]
["bitfinex","BTCUSD",1751072827795,0.03467822,107070.0,107060.0,0.52178404]
["bitfinex","BTCUSD",1751072827991,0.04401764,107070.0,107060.0,0.52178404]
["bitfinex","BTCUSD",1751072828205,0.03467822,107070.0,107060.0,0.52178404]
["bitfinex","BTCUSD",1751072828421,0.016,107070.0,107060.0,0.89733658]
["bitfinex","BTCUSD",1751072829544,0.016,107070.0,107060.0,0.9067574]
["bitfinex","BTCUSD",1751072829761,0.00860522,107070.0,107060.0,0.90575679]
["bitfinex","BTCUSD",1751072829991,0.0373541,107080.0,107070.0,0.23617242]
["bitfinex","BTCUSD",1751072830203,0.0373541,107080.0,107070.0,0.51896488]
["bitfinex","BTCUSD",1751072830410,0.0373541,107080.0,107070.0,0.51896497]
["bitfinex","BTCUSD",1751072831243,0.0453541,107080.0,107070.0,0.51896497]
["bitfinex","BTCUSD",1751072831443,0.0453541,107080.0,107070.0,0.52830421]
["bitfinex","BTCUSD",1751072831623,0.0453541,107080.0,107070.0,0.51896497]
["bitfinex","BTCUSD",1751072832283,0.0453541,107080.0,107070.0,0.51896506]
["bitfinex","BTCUSD",1751072832488,0.0453541,107080.0,107070.0,0.52830439]
["bitfinex","BTCUSD",1751072832687,0.0453541,107080.0,107070.0,0.51896506]
["bitfinex","BTCUSD",1751072833702,0.23213034,107080.0,107070.0,0.50962564]
["bitfinex","BTCUSD",1751072834803,0.23213034,107080.0,107070.0,0.51896506]
["bitfinex","BTCUSD",1751072835013,0.23213034,107080.0,107070.0,0.50962564]
["bitfinex","BTCUSD",1751072835260,0.22279214,107080.0,107070.0,0.50962564]
["bitfinex","BTCUSD",1751072836201,0.22279214,107080.0,107070.0,0.51896506]
["bitfinex","BTCUSD",1751072837157,0.22279214,107080.0,107070.0,0.50962564]
["bitfinex","BTCUSD",1751072837585,0.22279214,107080.0,107070.0,0.51896506]
["bitfinex","BTCUSD",1751072837985,0.22279214,107080.0,107070.0,0.50962564]
["bitfinex","BTCUSD",1751072840155,0.22279214,107080.0,107070.0,0.22683336]
["bitfinex","BTCUSD",1751072840371,0.19613336,107070.0,107060.0,0.40733098]
["bitfinex","BTCUSD",1751072840592,0.48826524,107070.0,107060.0,0.25665098]
["bitfinex","BTCUSD",1751072841061,0.48826524,107070.0,107060.0,0.26599153]
["bitfinex","BTCUSD",1751072841289,0.48826524,107070.0,107060.0,0.25665098]
["bitfinex","BTCUSD",1751072841499,0.48826524,107070.0,107060.0,0.26599153]
["bitfinex","BTCUSD",1751072841708,0.20547278,107070.0,107060.0,0.27533182]
["bitfinex","BTCUSD",1751072841917,0.20547278,107070.0,107060.0,0.26599153]
["bitfinex","BTCUSD",1751072842126,0.20547278,107070.0,107060.0,0.56746466]
["bitfinex","BTCUSD",1751072842559,0.20547278,107070.0,107060.0,0.52998466]
["bitfinex","BTCUSD",1751072842979,0.20547278,107070.0,107060.0,0.52064437]
["bitfinex","BTCUSD",1751072843184,0.20547278,107070.0,107060.0,0.52998466]
["bitfinex","BTCUSD",1751072843390,0.20547278,107070.0,107060.0,0.52064437]
["bitfinex","BTCUSD",1751072844312,0.20547278,107070.0,107060.0,0.52998483]
["bitfinex","BTCUSD",1751072844733,0.20547278,107070.0,107060.0,0.25653266]
["bitfinex","BTCUSD",1751072844933,0.20547278,107070.0,107060.0,0.24719237]
["bitfinex","BTCUSD",1751072845354,0.48826524,107070.0,107060.0,0.25653266]
["bitfinex","BTCUSD",1751072845561,0.48826524,107070.0,107060.0,0.24719237]
["bitfinex","BTCUSD",1751072845743,0.48826524,107070.0,107060.0,0.25653266]
["bitfinex","BTCUSD",1751072846759,0.48826524,107070.0,107060.0,0.26587286]
["bitfinex","BTCUSD",1751072847034,0.48826524,107070.0,107060.0,0.26587243]
["bitfinex","BTCUSD",1751072847563,0.48826524,107070.0,107060.0,0.23785182]
["bitfinex","BTCUSD",1751072848671,0.48826524,107070.0,107060.0,0.24719211]
["bitfinex","BTCUSD",1751072848877,0.48826524,107070.0,107060.0,0.22851144]
["bitfinex","BTCUSD",1751072849775,0.48826524,107070.0,107060.0,0.23785182]
["bitfinex","BTCUSD",1751072850945,0.48826524,107070.0,107060.0,0.24719211]
["bitfinex","BTCUSD",1751072851085,0.48826524,107070.0,107060.0,0.23785182]
["bitfinex","BTCUSD",1751072851290,0.48826524,107070.0,107060.0,0.24719211]
["bitfinex","BTCUSD",1751072853166,0.20547278,107070.0,107060.0,0.24719211]
["bitfinex","BTCUSD",1751072853375,0.0186791,107070.0,107060.0,0.25653231]
["bitfinex","BTCUSD",1751072855302,0.0186791,107070.0,107060.0,0.26587243]
["bitfinex","BTCUSD",1751072855713,0.0186791,107070.0,107060.0,0.54866489]
["bitfinex","BTCUSD",1751072856280,0.20547278,107070.0,107060.0,0.52998457]
["bitfinex","BTCUSD",1751072856483,0.20547278,107070.0,107060.0,0.53932477]
["bitfinex","BTCUSD",1751072857107,0.20547278,107070.0,107060.0,0.52998457]
["bitfinex","BTCUSD",1751072857506,0.20547278,107070.0,107060.0,0.53932477]
["bitfinex","BTCUSD",1751072860455,0.02801826,107070.0,107060.0,0.54866489]
["bitfinex","BTCUSD",1751072860858,0.02801826,107070.0,107060.0,0.53932477]
["bitfinex","BTCUSD",1751072861061,0.02801826,107070.0,107060.0,0.54866489]
["bitfinex","BTCUSD",1751072862535,0.02801826,107070.0,107060.0,0.53932477]
["bitfinex","BTCUSD",1751072862969,0.02801826,107070.0,107060.0,0.54866489]
["bitfinex","BTCUSD",1751072867578,0.02801826,107070.0,107060.0,0.53932477]
["bitfinex","BTCUSD",1751072867990,0.02801826,107070.0,107060.0,0.52432477]
["bitfinex","BTCUSD",1751072868399,0.21481194,107070.0,107060.0,0.51498457]
["bitfinex","BTCUSD",1751072868605,0.21481194,107070.0,107060.0,0.52432477]
["bitfinex","BTCUSD",1751072873222,0.48826524,107070.0,107060.0,0.01735985]
["bitfinex","BTCUSD",1751072873446,0.50446524,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072873656,0.61332532,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072874494,0.61332532,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072874961,0.62032532,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072875618,0.77096532,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072876684,1.11096532,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072877743,1.59606532,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072877965,1.62411732,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072879256,1.90690978,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072879689,1.62411732,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072880121,1.62398083,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072882496,1.90677329,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072884451,1.62398083,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072885493,1.90677329,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072892559,1.42167329,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072892775,1.13888083,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072895718,1.13892083,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072903510,1.12282083,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072906541,1.40561329,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072908094,1.42191329,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072909083,1.44431716,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072910331,1.43731716,107070.0,107060.0,0.00045985]
["bitfinex","BTCUSD",1751072910533,1.45431716,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072916641,7.00431716,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072921337,7.01087853,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072934685,1.46087853,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072935136,7.01087853,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072936284,6.99457853,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072939533,7.02259911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072943985,1.47259911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072944207,7.02259911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072952039,1.51107911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072952216,7.06107911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072953601,7.07617911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072953802,7.06107911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072954037,1.51107911,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072954359,7.06098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072956258,1.51098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072956445,7.06098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072960198,1.51098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072960350,7.06098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072967102,7.22708571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072974252,7.21098571,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072974457,7.52331902,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072975489,7.56066165,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072976253,7.24052656,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072977064,7.27786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072982361,1.72786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072982572,7.27786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072984198,7.56066165,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072984404,7.27786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072986334,1.72786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072986538,7.27786919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072989193,7.26286919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072990077,7.27926919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072993215,7.56206165,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072994391,7.56198165,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072994766,7.27918919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751072996594,7.26278919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073000114,7.24658919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073001451,7.26178919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073003200,7.24658919,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073006188,7.21856861,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073011354,7.21857508,107070.0,107060.0,0.00145985]
["bitfinex","BTCUSD",1751073012078,7.23257508,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073017057,7.24907508,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073019951,1.69907508,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073020162,7.24907508,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073020592,1.98186754,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073020810,7.24907508,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073022009,7.53186754,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073022228,7.59706754,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073022916,7.60194659,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073023818,7.62061309,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073024276,7.65797793,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073027354,7.62061309,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073028281,7.65796391,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073028489,7.62061309,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073029123,7.65796122,107070.0,107060.0,0.00245985]
["bitfinex","BTCUSD",1751073034080,7.65796122,107070.0,107040.0,0.0334]
["bitfinex","BTCUSD",1751073034081,6.23616983,107050.0,107040.0,0.0334]
["bitfinex","BTCUSD",1751073034209,7.11252654,107050.0,107040.0,0.03344601]
["bitfinex","BTCUSD",1751073034618,7.14058854,107050.0,107040.0,0.03344601]
["bitfinex","BTCUSD",1751073035442,7.15258854,107050.0,107040.0,0.03444601]
["bitfinex","BTCUSD",1751073036387,7.16658854,107050.0,107040.0,0.03544601]
["bitfinex","BTCUSD",1751073038988,7.16658854,107050.0,107040.0,0.02044601]
["bitfinex","BTCUSD",1751073039793,7.16712939,107050.0,107040.0,0.01944601]
["bitfinex","BTCUSD",1751073040045,7.49392554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073040205,7.48192554,107050.0,107040.0,0.00324601]
["bitfinex","BTCUSD",1751073040485,7.49692554,107050.0,107040.0,0.00324601]
["bitfinex","BTCUSD",1751073040635,7.50792554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073040842,7.49192554,107050.0,107040.0,0.00324601]
["bitfinex","BTCUSD",1751073041004,7.48092554,107050.0,107040.0,0.00224601]
["bitfinex","BTCUSD",1751073041206,7.49892554,107050.0,107040.0,0.00324601]
["bitfinex","BTCUSD",1751073041407,7.51092554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073043142,7.54910619,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073043348,7.52592554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073045793,7.51092554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073053096,7.52742554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073053643,7.51092554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073053885,1.96092554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073054288,7.51092554,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073054935,7.51092554,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073054936,7.21313308,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073055403,7.49592554,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073055805,7.21313308,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073056009,7.02409308,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073056186,7.21309308,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073057297,7.19068921,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073057497,7.21305825,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073061275,7.49585071,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073066186,7.53318897,107050.0,107040.0,0.03504601]
["bitfinex","BTCUSD",1751073067706,7.53318897,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073073582,1.98318897,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073074009,7.53318897,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073076592,7.53318897,107050.0,107040.0,0.03584601]
["bitfinex","BTCUSD",1751073079712,1.98318897,107050.0,107040.0,0.03584601]
["bitfinex","BTCUSD",1751073079849,7.53318897,107050.0,107040.0,0.03584601]
["bitfinex","BTCUSD",1751073082760,7.53318897,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073087445,7.53319172,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073100479,7.34419172,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073100684,7.53315172,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073100893,7.25035926,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073109927,1.70035926,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073110226,7.25035926,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073111513,1.70035926,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073111716,7.25035926,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073113341,7.53315172,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073114687,7.34419172,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073114920,7.25031926,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073118451,7.212981,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073120047,7.062981,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073120700,6.85952015,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073120922,6.42564769,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073121138,7.04844015,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073121584,7.0204553,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073123366,7.01388471,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073128167,6.82496471,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073128489,1.46388471,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073128704,1.31336471,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073128927,1.00818437,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073129146,1.15870437,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073129366,1.44149683,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073129581,1.15870437,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073132372,1.44149683,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073133334,1.15870437,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073133516,1.13064237,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073136522,0.84784991,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073136736,1.13060237,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073149030,1.41339483,107050.0,107040.0,0.03594601]
["bitfinex","BTCUSD",1751073161726,1.41339483,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073167590,1.37499483,107050.0,107040.0,0.01984601]
["bitfinex","BTCUSD",1751073199633,1.37499483,107050.0,107040.0,0.03454601]
["bitfinex","BTCUSD",1751073199838,7.30522244,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073200018,7.32506835,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073200233,7.33303927,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073200422,7.33960711,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073201606,7.36759196,107050.0,107040.0,0.00424601]
["bitfinex","BTCUSD",1751073201992,7.36759196,107050.0,107040.0,0.00233172]
["bitfinex","BTCUSD",1751073203000,7.40493022,107050.0,107040.0,0.00233172]
["bitfinex","BTCUSD",1751073203380,5.78574922,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751073203585,6.63329422,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751073204197,6.65049422,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751073204634,6.67882917,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751073204979,6.68582917,107030.0,107020.0,0.00324598]
["bitfinex","BTCUSD",1751073205792,6.70403269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073209878,1.15403269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073210206,6.70403269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073215883,6.68883269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073217981,7.17393269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073219060,7.18903269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073223677,6.70393269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073224290,6.68883269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073227793,1.13883269,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073228192,6.71121426,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073230931,6.72741426,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073234836,6.71121426,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073235243,6.71777952,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073237857,6.70297952,107030.0,107020.0,0.02004598]
["bitfinex","BTCUSD",1751073245918,6.70297952,107030.0,107020.0,0.03544598]
["bitfinex","BTCUSD",1751073246122,6.69641426,107030.0,107020.0,0.03544598]
["bitfinex","BTCUSD",1751073251333,6.69641426,107030.0,107020.0,0.02004598]
["bitfinex","BTCUSD",1751073252955,6.69641426,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073253180,7.01080672,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073253395,7.01737469,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073253834,6.73458223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073256115,6.54518223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073256307,6.73450223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073260347,1.18450223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073260565,6.73450223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073262735,6.71910223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073268292,7.01819469,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073268513,6.73540223,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073269814,7.37273554,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073270653,7.35673554,107030.0,107020.0,0.00224598]
["bitfinex","BTCUSD",1751073270869,7.36773554,107030.0,107020.0,0.00324598]
["bitfinex","BTCUSD",1751073271071,7.37773554,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073273449,7.40572039,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073274285,1.85572039,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073274521,7.40572039,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073277391,7.40571841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073278001,7.55571841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073280354,2.00571841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073280550,7.55571841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073285857,7.53941841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073294119,1.98941841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073294329,7.53941841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073295133,7.58941841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073295354,7.55581841,107030.0,107020.0,0.00424598]
["bitfinex","BTCUSD",1751073295975,7.54481838,107030.0,107020.0,0.00324598]
["bitfinex","BTCUSD",1751073296191,0.49934465,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751073296446,0.49934465,107010.0,107000.0,0.00246019]
["bitfinex","BTCUSD",1751073296447,6.56624946,107010.0,107000.0,0.00246019]
["bitfinex","BTCUSD",1751073296662,6.55024946,107010.0,107000.0,0.00246019]
["bitfinex","BTCUSD",1751073296885,7.42669984,107010.0,107000.0,0.00246019]
["bitfinex","BTCUSD",1751073297962,7.43069984,107010.0,107000.0,0.00346019]
["bitfinex","BTCUSD",1751073298183,7.14790738,107010.0,107000.0,0.01986019]
["bitfinex","BTCUSD",1751073298393,7.43769984,107010.0,107000.0,0.01986019]
["bitfinex","BTCUSD",1751073299037,7.43069984,107010.0,107000.0,0.01986019]
["bitfinex","BTCUSD",1751073299241,7.15190738,107010.0,107000.0,0.01986019]
["bitfinex","BTCUSD",1751073300426,7.43469984,107010.0,107000.0,0.01986019]
["bitfinex","BTCUSD",1751073301593,7.43469984,107010.0,107000.0,0.00346019]
["bitfinex","BTCUSD",1751073302074,7.83930263,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1751073302285,6.08627984,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751073302521,7.25387807,106990.0,106980.0,0.00058277]
["bitfinex","BTCUSD",1751073302750,7.02591301,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073303211,7.07591301,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073303437,7.21143317,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073303657,7.11867309,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073303884,6.49826077,106990.0,106980.0,0.01682878]
["bitfinex","BTCUSD",1751073304100,1.57853224,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073304320,7.12909224,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073304784,6.82688608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073305057,6.83088608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073305264,7.13309224,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073306120,7.14009224,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073306577,7.16816924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073306789,6.97252924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073306992,7.16908924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073314222,6.97252924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073314565,7.16904924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073314713,1.61904924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073315115,7.16904924,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073316256,7.18648066,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073316560,6.6657575,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073316739,6.96796366,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073317128,6.96796515,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073317345,6.81188515,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073317556,6.96792515,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073317949,6.64828608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073319281,6.49224608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073319460,6.66564245,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073319815,6.50968245,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073320024,1.09816608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073321188,0.94224608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073321477,0.95968792,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073321714,1.11556792,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073323318,1.09812608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073323921,0.94224608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073324155,1.09800608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073324367,0.79579992,106990.0,106980.0,0.08192878]
["bitfinex","BTCUSD",1751073324609,1.09800608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073325441,1.09796608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073325685,1.12031594,106990.0,106980.0,0.08192878]
["bitfinex","BTCUSD",1751073325958,1.12031594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073326450,0.96459594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073326709,0.81806978,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073326949,1.12027594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073329645,1.12007594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073331987,0.96459594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073332203,1.12003594,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073333217,1.09768608,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073334764,1.07862343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073348032,0.92318343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073348262,1.07794343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073357497,0.79479992,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073357717,1.36108694,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073360454,1.07794343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073361661,0.79479992,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073361866,1.07794343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073362526,1.07394343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073362730,1.07594343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073363185,1.06894343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073363668,1.07394343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073365452,0.79079992,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073365661,1.07394343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073372971,0.63603992,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073373190,1.07326343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073374996,0.79011992,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073375199,1.07326343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073375405,0.91918343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073375839,1.07318343,106990.0,106980.0,0.03192878]
["bitfinex","BTCUSD",1751073376250,0.21262624,106990.0,106980.0,0.23056394]
["bitfinex","BTCUSD",1751073376457,0.36662624,106990.0,106980.0,0.22822706]
["bitfinex","BTCUSD",1751073376675,0.02569289,106990.0,106980.0,0.22822706]
["bitfinex","BTCUSD",1751073376881,0.02569254,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073377063,0.03303807,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073377311,0.02903807,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073377484,0.03303807,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073377721,0.03203807,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073378138,0.03738447,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073378343,0.03838447,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073378753,0.04773096,106990.0,106980.0,0.53006469]
["bitfinex","BTCUSD",1751073378973,0.04973096,106990.0,106980.0,0.53206469]
["bitfinex","BTCUSD",1751073379639,0.03103807,106990.0,106980.0,0.53206469]
["bitfinex","BTCUSD",1751073380306,0.04038447,106990.0,106980.0,0.54132674]
["bitfinex","BTCUSD",1751073381685,0.04973105,106990.0,106980.0,0.53206486]
["bitfinex","BTCUSD",1751073381903,0.04973105,106990.0,106980.0,0.54141187]
["bitfinex","BTCUSD",1751073382827,0.04038447,106990.0,106980.0,0.5507588]
["bitfinex","BTCUSD",1751073383264,0.04973096,106990.0,106980.0,0.5507588]
["bitfinex","BTCUSD",1751073383441,0.04973096,106990.0,106980.0,0.7046388]
["bitfinex","BTCUSD",1751073384285,0.04973096,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073384492,0.04973096,106990.0,106980.0,0.7046388]
["bitfinex","BTCUSD",1751073385531,0.04973096,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073386498,0.04973096,106990.0,106980.0,0.7046388]
["bitfinex","BTCUSD",1751073388233,0.04973096,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073388437,0.04973174,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073388846,0.04038508,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073389075,0.04973166,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073389939,0.04038508,106990.0,106980.0,0.7046388]
["bitfinex","BTCUSD",1751073390358,0.04038508,106990.0,106980.0,0.69529187]
["bitfinex","BTCUSD",1751073390561,0.22731843,106990.0,106980.0,0.66725057]
["bitfinex","BTCUSD",1751073390766,0.04973174,106990.0,106980.0,0.68594503]
["bitfinex","BTCUSD",1751073391244,0.03103868,106990.0,106980.0,0.69529196]
["bitfinex","BTCUSD",1751073393711,0.03103868,106990.0,106980.0,0.69529204]
["bitfinex","BTCUSD",1751073393974,0.04038526,106990.0,106980.0,0.69529204]
["bitfinex","BTCUSD",1751073396441,0.04038526,106990.0,106980.0,0.41214853]
["bitfinex","BTCUSD",1751073396628,0.04038526,106990.0,106980.0,0.69529204]
["bitfinex","BTCUSD",1751073397844,0.03103868,106990.0,106980.0,0.70463897]
["bitfinex","BTCUSD",1751073401098,0.03103868,106990.0,106980.0,0.69529204]
["bitfinex","BTCUSD",1751073401254,0.04038526,106990.0,106980.0,0.69529204]
["bitfinex","BTCUSD",1751073401641,0.04038526,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073402642,0.03103868,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073402871,0.03103868,106990.0,106980.0,0.74467897]
["bitfinex","BTCUSD",1751073404732,0.03103868,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073405141,0.04038534,106990.0,106980.0,0.44284152]
["bitfinex","BTCUSD",1751073405356,0.04038534,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073405962,0.03103868,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073406377,0.04038526,106990.0,106980.0,0.73533204]
["bitfinex","BTCUSD",1751073406965,0.49176993,106990.0,106980.0,0.01882878]
["bitfinex","BTCUSD",1751073407123,0.52326993,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073407323,0.77031001,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073407537,0.4871665,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073407747,0.77031001,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073407946,1.39345352,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073408351,1.39245352,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073408782,7.26755525,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073409001,6.98441174,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073409360,7.26255525,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073409557,7.27253925,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073409760,7.37229933,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073409958,7.3992522,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073410160,7.37229933,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073410411,7.27953925,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073410562,6.43010872,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073410765,7.03451824,106990.0,106980.0,0.00262878]
["bitfinex","BTCUSD",1751073410970,7.03251824,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073411567,7.03351824,106990.0,106980.0,0.00162878]
["bitfinex","BTCUSD",1751073412376,7.03251824,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073412592,7.03751824,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073418514,1.51553269,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073418829,7.06553269,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073421325,7.03751824,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073423865,7.042398,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073424488,7.04892888,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073425298,7.14168896,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073427939,7.04892888,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073428386,7.07694333,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073432682,7.32250779,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073433132,7.35984605,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073435276,7.3318316,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073436267,7.38784073,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073436676,7.40527946,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073438166,7.3679412,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073443303,7.46070128,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073443504,1.91070128,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073443932,7.46070128,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073444786,7.40469215,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073445779,7.31193207,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073446190,7.31195766,106990.0,106980.0,0.00062878]
["bitfinex","BTCUSD",1751073446982,6.13305739,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073447189,7.40914164,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073447620,7.42784164,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073447935,7.45640558,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073448295,7.40042701,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073450127,7.38962701,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073450341,7.39662701,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073451405,7.40578942,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073452140,7.4985495,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073452358,7.52651484,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073452967,7.43375476,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073455405,7.44945476,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073456492,1.89945476,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073456635,6.59948078,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073456860,7.44945476,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073457067,7.48449113,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073458821,7.48937089,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073459761,7.45433452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073463429,7.43863452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073465902,6.94526986,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073466114,7.42211452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073467239,7.43781452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073467485,7.5305746,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073468338,7.43781452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073468538,1.88781452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073468947,7.43781452,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1751073472401,0.02574998,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073472536,7.19900731,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073472739,7.27337136,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073472955,7.29077136,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073473148,7.26281988,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073473774,7.26286573,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073474002,7.26886573,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073474600,6.81562107,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073474773,7.00818107,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073474973,7.00318107,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073475238,7.00718107,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073475400,7.01418107,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073475598,7.04213255,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073476284,7.04209255,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073480195,1.49209255,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073480404,7.04209255,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073481441,7.01414107,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073486243,7.29746573,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073486443,7.29746573,106950.0,106940.0,0.0176]
["bitfinex","BTCUSD",1751073489958,7.29746573,106950.0,106940.0,0.0328]
["bitfinex","BTCUSD",1751073491700,7.29746573,106950.0,106940.0,0.0176]
["bitfinex","BTCUSD",1751073492888,7.10394573,106950.0,106940.0,0.0176]
["bitfinex","BTCUSD",1751073493114,7.13189721,106950.0,106940.0,0.0176]
["bitfinex","BTCUSD",1751073493376,7.32485721,106950.0,106940.0,0.0176]
["bitfinex","BTCUSD",1751073493614,7.32485721,106950.0,106940.0,0.0333]
["bitfinex","BTCUSD",1751073493615,7.29690573,106950.0,106940.0,0.0333]
["bitfinex","BTCUSD",1751073494525,7.01358107,106950.0,106940.0,0.0333]
["bitfinex","BTCUSD",1751073495390,7.32850573,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073495599,7.29690573,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073495778,7.29690573,106950.0,106940.0,0.0185]
["bitfinex","BTCUSD",1751073496427,7.01358107,106950.0,106940.0,0.0185]
["bitfinex","BTCUSD",1751073496762,6.99614234,106950.0,106940.0,0.0185]
["bitfinex","BTCUSD",1751073498633,6.99602234,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073499084,6.80318234,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073499304,6.98942587,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073500287,1.04218587,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073500504,1.41026987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073503185,1.45010987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073504966,1.25730987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073505178,1.45010987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073505837,1.25730987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073506005,1.41014987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073506768,1.25730987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073506967,1.41014987,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073507410,1.3877325,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073509782,1.2348925,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073510024,1.3876125,106950.0,106940.0,0.0339]
["bitfinex","BTCUSD",1751073519654,1.3876125,106950.0,106940.0,0.0185]
["bitfinex","BTCUSD",1751073522986,1.3876125,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073523338,1.40997149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073524760,1.40997149,106950.0,106940.0,0.0173]
["bitfinex","BTCUSD",1751073525664,1.50273157,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073525898,1.40997149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073529203,0.84332217,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073529411,1.40997149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073539829,1.42507149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073540045,1.44127149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073540257,0.87462217,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073540461,1.42507149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073545490,1.40997149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073546369,0.84332217,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073546572,1.40997149,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073547484,0.84332217,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073547687,1.40997149,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073550720,0.84332217,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073550930,1.40997149,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073551276,1.41652988,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073558857,0.84988056,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073559060,1.41652988,106950.0,106940.0,0.0174]
["bitfinex","BTCUSD",1751073560397,7.37461462,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073560594,7.4025661,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073561012,7.30980602,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073562199,1.75980602,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073562350,7.32434687,106950.0,106940.0,0.0022]
["bitfinex","BTCUSD",1751073562555,6.11837161,106940.0,106930.0,0.00026]
["bitfinex","BTCUSD",1751073562799,7.52630771,106940.0,106930.0,0.00026]
["bitfinex","BTCUSD",1751073563004,0.55238997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751073563168,1.72620302,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751073563722,0.38135261,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751073563930,7.41840326,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751073564124,7.42476225,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751073564661,1.21817674,106920.0,106910.0,0.0159]
["bitfinex","BTCUSD",1751073564877,1.34877775,106920.0,106910.0,0.0317]
["bitfinex","BTCUSD",1751073565304,0.35348835,106920.0,106910.0,0.0317]
["bitfinex","BTCUSD",1751073565516,0.63681301,106920.0,106910.0,0.0317]
["bitfinex","BTCUSD",1751073565733,0.004,106920.0,106910.0,0.53249622]
["bitfinex","BTCUSD",1751073566004,0.22432318,106940.0,106920.0,0.24661295]
["bitfinex","BTCUSD",1751073566185,0.47237378,106950.0,106940.0,0.22787178]
["bitfinex","BTCUSD",1751073566388,0.20774918,106950.0,106940.0,0.24657359]
["bitfinex","BTCUSD",1751073566600,0.02074485,106950.0,106940.0,0.54859909]
["bitfinex","BTCUSD",1751073566803,0.17434485,106950.0,106940.0,0.54859909]
["bitfinex","BTCUSD",1751073567018,0.03009457,106950.0,106940.0,0.58835909]
["bitfinex","BTCUSD",1751073567234,0.01139522,106950.0,106940.0,0.58835909]
["bitfinex","BTCUSD",1751073567452,0.02674477,106950.0,106940.0,0.58835909]
["bitfinex","BTCUSD",1751073567882,0.00804585,106950.0,106940.0,0.97898468]
["bitfinex","BTCUSD",1751073568339,0.01239522,106950.0,106940.0,0.69566002]
["bitfinex","BTCUSD",1751073568508,0.00304585,106950.0,106940.0,0.69566002]
["bitfinex","BTCUSD",1751073568720,0.00304585,106950.0,106940.0,0.71442521]
["bitfinex","BTCUSD",1751073568927,0.17433638,106970.0,106960.0,0.20568408]
["bitfinex","BTCUSD",1751073569158,0.17433638,106970.0,106960.0,0.22783506]
["bitfinex","BTCUSD",1751073569159,0.02069586,106970.0,106960.0,0.22783506]
["bitfinex","BTCUSD",1751073569484,0.17433569,106970.0,106960.0,0.24653284]
["bitfinex","BTCUSD",1751073569890,0.19303225,106970.0,106960.0,0.22783506]
["bitfinex","BTCUSD",1751073570096,0.19303225,106970.0,106960.0,0.23718426]
["bitfinex","BTCUSD",1751073570302,0.18368384,106970.0,106960.0,0.25588222]
["bitfinex","BTCUSD",1751073570504,0.03939216,106970.0,106960.0,0.25588222]
["bitfinex","BTCUSD",1751073570729,0.19303216,106970.0,106960.0,0.23718426]
["bitfinex","BTCUSD",1751073570933,0.04139216,106970.0,106960.0,0.24618426]
["bitfinex","BTCUSD",1751073571143,0.19503216,106970.0,106960.0,0.24618426]
["bitfinex","BTCUSD",1751073571551,0.19603216,106970.0,106960.0,0.25553328]
["bitfinex","BTCUSD",1751073571987,0.19603216,106970.0,106960.0,0.26488221]
["bitfinex","BTCUSD",1751073572171,0.19603216,106970.0,106960.0,0.24618426]
["bitfinex","BTCUSD",1751073572487,0.21346614,106970.0,106960.0,0.25553319]
["bitfinex","BTCUSD",1751073572629,0.2053804,106970.0,106960.0,0.25553319]
["bitfinex","BTCUSD",1751073572836,0.19603312,106970.0,106960.0,0.23683506]
["bitfinex","BTCUSD",1751073573033,0.19603312,106970.0,106960.0,0.24618426]
["bitfinex","BTCUSD",1751073573800,0.17733604,106970.0,106960.0,0.26488222]
["bitfinex","BTCUSD",1751073574316,0.17733604,106970.0,106960.0,0.2648823]
["bitfinex","BTCUSD",1751073574513,0.02369604,106970.0,106960.0,0.27423097]
["bitfinex","BTCUSD",1751073574714,0.1959926,106970.0,106960.0,0.27423097]
["bitfinex","BTCUSD",1751073574928,0.05174101,106970.0,106960.0,0.27423115]
["bitfinex","BTCUSD",1751073575301,0.22001327,106970.0,106960.0,0.25553337]
["bitfinex","BTCUSD",1751073575503,0.21066503,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073575950,0.36426503,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073576364,0.66635488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073577480,0.36426503,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073579903,0.66635488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073580374,0.51275488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073580603,0.66631488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073580909,0.36422503,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073581148,0.66631488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073584744,0.36422503,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073584940,0.66631488,106970.0,106960.0,0.0405]
["bitfinex","BTCUSD",1751073587261,0.66631488,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073595317,0.66631488,106970.0,106960.0,0.0245]
["bitfinex","BTCUSD",1751073595726,0.36422503,106970.0,106960.0,0.0245]
["bitfinex","BTCUSD",1751073595895,0.66631488,106970.0,106960.0,0.0245]
["bitfinex","BTCUSD",1751073600466,0.66631488,106970.0,106960.0,0.04293732]
["bitfinex","BTCUSD",1751073600969,0.66599488,106970.0,106960.0,0.2299231]
["bitfinex","BTCUSD",1751073601193,0.51275488,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073601420,0.66599488,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073601636,0.65664656,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073605460,0.64729815,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073605678,0.3452083,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073605859,0.64729815,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073606465,0.49405815,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073606672,0.64729815,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073609126,0.15824,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073609365,0.02369568,106970.0,106960.0,0.54837376]
["bitfinex","BTCUSD",1751073609562,0.0143478,106970.0,106960.0,0.55772243]
["bitfinex","BTCUSD",1751073609805,0.01434771,106970.0,106960.0,0.30563258]
["bitfinex","BTCUSD",1751073610019,0.02369568,106970.0,106960.0,0.25563258]
["bitfinex","BTCUSD",1751073610222,0.03304357,106970.0,106960.0,0.24628391]
["bitfinex","BTCUSD",1751073610426,0.34448166,106970.0,106960.0,0.25563276]
["bitfinex","BTCUSD",1751073611045,0.33513342,106970.0,106960.0,0.26498152]
["bitfinex","BTCUSD",1751073611263,0.34448157,106970.0,106960.0,0.26498152]
["bitfinex","BTCUSD",1751073611638,0.34448157,106970.0,106960.0,0.27433019]
["bitfinex","BTCUSD",1751073612052,0.34448157,106970.0,106960.0,0.26498152]
["bitfinex","BTCUSD",1751073612606,0.34448157,106970.0,106960.0,0.25563276]
["bitfinex","BTCUSD",1751073612806,0.35382989,106970.0,106960.0,0.24628391]
["bitfinex","BTCUSD",1751073613014,0.34448157,106970.0,106960.0,0.25563267]
["bitfinex","BTCUSD",1751073613764,0.34448157,106970.0,106960.0,0.25563276]
["bitfinex","BTCUSD",1751073613993,0.33513342,106970.0,106960.0,0.25563276]
["bitfinex","BTCUSD",1751073614421,0.33513342,106970.0,106960.0,0.28716391]
["bitfinex","BTCUSD",1751073614655,0.33513342,106970.0,106960.0,0.29651276]
["bitfinex","BTCUSD",1751073614875,0.34448166,106970.0,106960.0,0.28716391]
["bitfinex","BTCUSD",1751073615313,0.03304357,106970.0,106960.0,0.29651276]
["bitfinex","BTCUSD",1751073615538,0.52210277,106970.0,106960.0,0.22758578]
["bitfinex","BTCUSD",1751073615755,0.51275471,106970.0,106960.0,0.0245]
["bitfinex","BTCUSD",1751073616430,0.50340656,106970.0,106960.0,0.0245]
["bitfinex","BTCUSD",1751073616886,0.50340656,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073617152,0.53560656,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073623629,0.20131671,106970.0,106960.0,0.01133732]
["bitfinex","BTCUSD",1751073623834,0.50340656,106970.0,106960.0,0.02793732]
["bitfinex","BTCUSD",1751073624246,0.50340656,106970.0,106960.0,0.0256]
["bitfinex","BTCUSD",1751073624450,0.65880656,106970.0,106960.0,0.0256]
["bitfinex","BTCUSD",1751073625167,0.35671671,106970.0,106960.0,0.0256]
["bitfinex","BTCUSD",1751073625404,0.65880656,106970.0,106960.0,0.0256]
["bitfinex","BTCUSD",1751073625663,0.65872656,106970.0,106960.0,0.22888578]
["bitfinex","BTCUSD",1751073625896,0.67742243,106970.0,106960.0,0.23823498]
["bitfinex","BTCUSD",1751073626316,0.66807454,106970.0,106960.0,0.22888578]
["bitfinex","BTCUSD",1751073626732,0.66807454,106970.0,106960.0,0.23823506]
["bitfinex","BTCUSD",1751073626938,0.66807454,106970.0,106960.0,0.0419]
["bitfinex","BTCUSD",1751073626939,0.64937815,106970.0,106960.0,0.0419]
["bitfinex","BTCUSD",1751073632557,0.64937815,106970.0,106960.0,0.0256]
["bitfinex","BTCUSD",1751073632775,0.64937815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073633387,0.68107815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073633596,0.66517815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073633790,0.64937815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073636084,0.3472883,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073636299,0.64937815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073640219,0.64941815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073646783,0.66591815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073646989,0.68191815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073647404,0.66591815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073648097,0.68191815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073649801,0.66591815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073650019,0.68221815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073651546,0.66591815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073653956,0.64941815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073657527,0.64889815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073659314,0.3468083,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073659546,0.64889815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073660406,0.64873815,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073662831,0.91317802,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073669698,0.3466483,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073669901,0.91317802,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073670529,0.91317802,106970.0,106960.0,0.0248]
["bitfinex","BTCUSD",1751073672568,0.91317802,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073674274,0.94387802,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073680113,1.0366381,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073680532,1.3766381,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073680958,1.65990296,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073681168,1.3766381,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073689135,1.3763181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073689341,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073689956,1.3456181,106970.0,106960.0,0.0253]
["bitfinex","BTCUSD",1751073690155,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073694695,1.3456181,106970.0,106960.0,0.0253]
["bitfinex","BTCUSD",1751073698926,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073708802,1.3773181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073709489,1.3617181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073711456,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073716285,0.77908838,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073716490,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073725126,0.77908838,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073725338,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073737586,0.77908838,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073737916,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073743774,0.77908838,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073743984,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073756281,1.3768181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073760729,1.3607181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073761416,1.3771181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073762625,1.3607181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073764493,1.3771181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073766499,1.3607181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073767321,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073768262,1.3611181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073770068,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073770957,1.3618181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073772390,1.3456181,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073788530,1.1912581,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073788732,1.3443381,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073804269,1.65870296,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073804481,1.68109685,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751073805326,0.20570297,106950.0,106940.0,0.03288606]
["bitfinex","BTCUSD",1751073805549,0.92527269,106950.0,106940.0,0.03288606]
["bitfinex","BTCUSD",1751073806136,0.92523269,106950.0,106940.0,0.03288606]
["bitfinex","BTCUSD",1751073807741,0.92723269,106950.0,106940.0,0.03688606]
["bitfinex","BTCUSD",1751073808759,0.92823269,106950.0,106940.0,0.03688606]
["bitfinex","BTCUSD",1751073810177,0.93740314,106950.0,106940.0,0.03688606]
["bitfinex","BTCUSD",1751073815502,0.92823269,106950.0,106940.0,0.03688606]
["bitfinex","BTCUSD",1751073815914,0.64496783,106950.0,106940.0,0.03688606]
["bitfinex","BTCUSD",1751073816806,0.64496783,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073817431,0.30496404,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073817633,0.46731402,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073817773,0.46731402,106950.0,106940.0,0.25195965]
["bitfinex","BTCUSD",1751073819124,0.46731402,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073819809,0.64496783,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073819953,0.63561811,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073824997,0.35235325,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073825204,0.63561811,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073826784,0.63561811,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073827675,0.63561811,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073828294,0.35235325,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073828498,0.63561811,106950.0,106940.0,0.24260879]
["bitfinex","BTCUSD",1751073830164,0.63561811,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073830372,0.63561811,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073830611,0.62626813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073831488,0.62626813,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073833640,0.62626813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073836341,0.62626813,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073841881,0.62626813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073843051,0.47326813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073843264,0.62614813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073843629,0.62614813,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073843863,0.62614813,106950.0,106940.0,0.22390681]
["bitfinex","BTCUSD",1751073845553,0.62614813,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073845759,0.34288327,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073845972,0.28626486,106950.0,106940.0,0.23325784]
["bitfinex","BTCUSD",1751073846180,0.003,106950.0,106940.0,0.63733483]
["bitfinex","BTCUSD",1751073846384,0.003,106950.0,106940.0,0.35406997]
["bitfinex","BTCUSD",1751073846802,0.30496404,106950.0,106940.0,0.39378997]
["bitfinex","BTCUSD",1751073847015,0.30296404,106950.0,106940.0,0.38978997]
["bitfinex","BTCUSD",1751073847397,0.32366375,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073847626,0.32466375,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073847809,0.32466383,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073848076,0.31531385,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073849189,0.32466383,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073850275,0.31531385,106950.0,106940.0,0.39478997]
["bitfinex","BTCUSD",1751073850514,0.5116671,106950.0,106940.0,0.22490681]
["bitfinex","BTCUSD",1751073850726,0.49296792,106950.0,106940.0,0.20850681]
["bitfinex","BTCUSD",1751073850938,0.49296792,106950.0,106940.0,0.21785784]
["bitfinex","BTCUSD",1751073851772,0.49296792,106950.0,106940.0,0.23655965]
["bitfinex","BTCUSD",1751073852283,0.49296792,106950.0,106940.0,0.25285965]
["bitfinex","BTCUSD",1751073854518,0.49296792,106950.0,106940.0,0.21785784]
["bitfinex","BTCUSD",1751073854730,0.49296792,106950.0,106940.0,0.20145784]
["bitfinex","BTCUSD",1751073854922,0.49296792,106950.0,106940.0,0.21080879]
["bitfinex","BTCUSD",1751073855586,0.49296792,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073856584,0.49296792,106950.0,106940.0,0.21080879]
["bitfinex","BTCUSD",1751073857131,0.49296792,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073857348,0.49296792,106950.0,106940.0,0.23575965]
["bitfinex","BTCUSD",1751073859435,0.49296792,106950.0,106940.0,0.19210681]
["bitfinex","BTCUSD",1751073859857,0.49296792,106950.0,106940.0,0.21080879]
["bitfinex","BTCUSD",1751073860980,0.49296792,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073861193,0.49296792,106950.0,106940.0,0.24511042]
["bitfinex","BTCUSD",1751073863584,0.49296792,106950.0,106940.0,0.2544611]
["bitfinex","BTCUSD",1751073863958,0.49296792,106950.0,106940.0,0.24511042]
["bitfinex","BTCUSD",1751073864207,0.49296792,106950.0,106940.0,0.23575965]
["bitfinex","BTCUSD",1751073864577,0.49296792,106950.0,106940.0,0.24511042]
["bitfinex","BTCUSD",1751073865367,0.49296792,106950.0,106940.0,0.23575965]
["bitfinex","BTCUSD",1751073865368,0.48361811,106950.0,106940.0,0.23575965]
["bitfinex","BTCUSD",1751073865570,0.48361811,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073866331,0.48361811,106950.0,106940.0,0.21080879]
["bitfinex","BTCUSD",1751073866535,0.48361811,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073868225,0.48361811,106950.0,106940.0,0.22951042]
["bitfinex","BTCUSD",1751073869057,0.48361811,106950.0,106940.0,0.2388611]
["bitfinex","BTCUSD",1751073869262,0.48361811,106950.0,106940.0,0.2542611]
["bitfinex","BTCUSD",1751073873210,0.48361811,106950.0,106940.0,0.20750681]
["bitfinex","BTCUSD",1751073873369,0.48361811,106950.0,106940.0,0.20145784]
["bitfinex","BTCUSD",1751073873765,0.48361811,106950.0,106940.0,0.22015965]
["bitfinex","BTCUSD",1751073874042,1.13898297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073888438,1.29166297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073907565,1.27576297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073917378,1.25956297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073921627,1.27456297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073921837,1.25956297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073960279,1.10688297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073960492,1.25928297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073960897,1.25928297,106950.0,106940.0,0.02158606]
["bitfinex","BTCUSD",1751073963894,1.25928297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073973431,0.69275325,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073973636,1.25928297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073977733,1.10688297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073977946,1.25920297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751073987061,1.25920297,106950.0,106940.0,0.02138606]
["bitfinex","BTCUSD",1751073987505,0.97593811,106950.0,106940.0,0.02138606]
["bitfinex","BTCUSD",1751073988958,1.25920297,106950.0,106940.0,0.02138606]
["bitfinex","BTCUSD",1751073990532,1.25920297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074002169,1.25908297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074020416,0.97581811,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074024340,1.29058297,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074024546,1.19964305,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074024746,1.06849819,106950.0,106940.0,0.02068606]
["bitfinex","BTCUSD",1751074025186,1.06749819,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074025595,1.35776305,106950.0,106940.0,0.00508606]
["bitfinex","BTCUSD",1751074026209,1.35476305,106950.0,106940.0,8.606e-05]
["bitfinex","BTCUSD",1751074026568,1.35976305,106950.0,106940.0,0.00108606]
["bitfinex","BTCUSD",1751074045713,0.19648555,106940.0,106930.0,0.0321]
["bitfinex","BTCUSD",1751074045919,0.91505527,106940.0,106930.0,0.03218606]
["bitfinex","BTCUSD",1751074047145,0.91605527,106940.0,106930.0,0.03818606]
["bitfinex","BTCUSD",1751074047321,0.91705527,106940.0,106930.0,0.03818606]
["bitfinex","BTCUSD",1751074048106,0.92657878,106940.0,106930.0,0.03818606]
["bitfinex","BTCUSD",1751074049296,0.95797878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074049509,0.92657878,106940.0,106930.0,0.02258606]
["bitfinex","BTCUSD",1751074050645,0.92657878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074052690,0.36004906,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074052898,0.92657878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074059708,0.95787878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074060759,0.92657878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074065937,0.36004906,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074066335,0.92657878,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074067673,1.05063886,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074068777,1.39063886,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074069379,1.74412166,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074069579,1.67390372,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074070240,1.70199072,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074071679,2.02445558,106940.0,106930.0,0.00608606]
["bitfinex","BTCUSD",1751074072007,6.60278997,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1751074072191,6.60278997,106930.0,106920.0,0.00213767]
["bitfinex","BTCUSD",1751074072192,7.45319977,106930.0,106920.0,0.00213767]
["bitfinex","BTCUSD",1751074072605,7.73646463,106930.0,106920.0,0.00213767]
["bitfinex","BTCUSD",1751074073494,7.45319977,106930.0,106920.0,0.00213767]
["bitfinex","BTCUSD",1751074074441,7.73646463,106930.0,106920.0,0.00213767]
["bitfinex","BTCUSD",1751074074654,7.74246463,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074075902,7.77055663,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074076932,7.48729177,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074077537,7.49529177,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074077909,1.43960691,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074078113,1.56347491,106930.0,106920.0,0.01883767]
["bitfinex","BTCUSD",1751074078374,1.84673977,106930.0,106920.0,0.01883767]
["bitfinex","BTCUSD",1751074081656,1.69477977,106930.0,106920.0,0.01883767]
["bitfinex","BTCUSD",1751074081889,1.84673977,106930.0,106920.0,0.03393767]
["bitfinex","BTCUSD",1751074082094,1.56347491,106930.0,106920.0,0.03393767]
["bitfinex","BTCUSD",1751074082312,1.84673977,106930.0,106920.0,0.03393767]
["bitfinex","BTCUSD",1751074083149,1.84673977,106930.0,106920.0,0.01883767]
["bitfinex","BTCUSD",1751074083345,1.84673977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074086654,1.87703977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074087592,1.86203977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074088243,1.87703977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074089438,1.86203977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074089844,1.84673977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074100893,1.87863977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074101767,1.86323977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074105725,1.84673977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074117370,1.87873977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074119752,1.94986697,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074120398,1.87873977,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074127707,2.16200463,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074128071,2.18435126,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074129369,1.9010864,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074129851,7.77347126,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074130065,7.89432234,106930.0,106920.0,0.00313767]
["bitfinex","BTCUSD",1751074131808,7.45260293,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1751074132023,7.69724301,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074132689,7.7476715,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074132903,7.72533801,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074133129,7.76389279,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074133559,7.81066165,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074134008,8.10292651,106920.0,106910.0,0.00224585]
["bitfinex","BTCUSD",1751074134447,7.81966165,106920.0,106910.0,0.00224585]
["bitfinex","BTCUSD",1751074134658,7.78110687,106920.0,106910.0,0.00224585]
["bitfinex","BTCUSD",1751074135083,7.77210687,106920.0,106910.0,0.00024585]
["bitfinex","BTCUSD",1751074135514,7.78510687,106920.0,106910.0,0.00124585]
["bitfinex","BTCUSD",1751074135735,7.77810687,106920.0,106910.0,0.00124585]
["bitfinex","BTCUSD",1751074136169,7.78710687,106920.0,106910.0,0.00124585]
["bitfinex","BTCUSD",1751074136425,8.14569178,106920.0,106910.0,0.00124585]
["bitfinex","BTCUSD",1751074137712,6.11832671,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074137922,7.21276137,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074138888,7.22076137,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074140654,6.97229948,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074141272,7.25556434,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074141513,7.28366034,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074142083,1.73366034,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074142488,7.28366034,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074143829,7.00039548,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074146620,7.09315556,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074147276,7.00039548,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074147485,7.28366034,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074148433,7.00039548,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074151367,7.28366034,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074158423,7.30596645,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074158846,7.39872653,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074161378,7.39172653,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074161588,7.39272653,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074162035,7.40172653,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074163390,7.78506645,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074163594,7.79160972,106910.0,106900.0,0.1002]
["bitfinex","BTCUSD",1751074163821,6.11904509,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074164140,7.27486586,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074164576,7.30296386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074164989,7.31096386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074165193,7.31796386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074166021,7.28536386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074170904,1.73536386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074171326,7.37812394,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074172117,7.28536386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074186234,1.54440386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074186386,1.73532386,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074187595,1.7350432,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074192779,0.88524862,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074192981,1.7350432,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074194998,0.73340862,106900.0,106890.0,0.0308]
["bitfinex","BTCUSD",1751074195176,1.02229423,106900.0,106890.0,0.0308]
["bitfinex","BTCUSD",1751074195375,0.92953415,106900.0,106890.0,0.0308]
["bitfinex","BTCUSD",1751074195560,0.77769415,106900.0,106890.0,0.0308]
["bitfinex","BTCUSD",1751074195777,0.50378356,106900.0,106890.0,0.21790824]
["bitfinex","BTCUSD",1751074195989,0.65562356,106900.0,106890.0,0.0308]
["bitfinex","BTCUSD",1751074196622,0.64762356,106900.0,106890.0,0.21790824]
["bitfinex","BTCUSD",1751074196824,0.64062356,106900.0,106890.0,0.21790824]
["bitfinex","BTCUSD",1751074197176,0.63226929,106900.0,106890.0,0.21790824]
["bitfinex","BTCUSD",1751074197339,0.63426929,106900.0,106890.0,0.21890824]
["bitfinex","BTCUSD",1751074200356,0.003,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074200555,0.02170775,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074201192,0.02170766,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074201401,0.03106175,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074201818,0.03106175,106900.0,106890.0,0.24697385]
["bitfinex","BTCUSD",1751074202083,0.03106175,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074202294,0.02170766,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074202486,0.01235374,106900.0,106890.0,0.25632864]
["bitfinex","BTCUSD",1751074202727,0.003,106900.0,106890.0,0.5395935]
["bitfinex","BTCUSD",1751074203144,0.003,106900.0,106890.0,0.68593443]
["bitfinex","BTCUSD",1751074204248,0.003,106900.0,106890.0,0.68493443]
["bitfinex","BTCUSD",1751074204249,0.001,106900.0,106890.0,0.68493443]
["bitfinex","BTCUSD",1751074204457,0.003,106900.0,106890.0,0.68693443]
["bitfinex","BTCUSD",1751074206262,0.004,106900.0,106890.0,0.68893443]
["bitfinex","BTCUSD",1751074210830,0.004,106900.0,106890.0,0.71701943]
["bitfinex","BTCUSD",1751074211249,0.004,106900.0,106890.0,0.76701943]
["bitfinex","BTCUSD",1751074211668,0.001,106900.0,106890.0,0.76501943]
["bitfinex","BTCUSD",1751074211882,0.03749488,106920.0,106910.0,0.24573315]
["bitfinex","BTCUSD",1751074212123,0.03749488,106920.0,106910.0,0.39749315]
["bitfinex","BTCUSD",1751074212296,0.04684757,106920.0,106910.0,0.38814011]
["bitfinex","BTCUSD",1751074212503,0.33011235,106920.0,106910.0,0.39749333]
["bitfinex","BTCUSD",1751074212730,0.33011226,106920.0,106910.0,0.40684646]
["bitfinex","BTCUSD",1751074213342,0.33111226,106920.0,106910.0,0.40784646]
["bitfinex","BTCUSD",1751074213778,0.33111296,106920.0,106910.0,0.39849333]
["bitfinex","BTCUSD",1751074213980,0.31940775,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074214193,0.31940775,106920.0,106910.0,0.40884646]
["bitfinex","BTCUSD",1751074215201,0.32876027,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074216940,0.32876027,106920.0,106910.0,0.39014011]
["bitfinex","BTCUSD",1751074217275,0.32876027,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074217746,0.04549541,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074217962,0.31940775,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074218174,0.32876036,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074219019,0.03614289,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074219242,0.31940775,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074220274,0.32876027,106920.0,106910.0,0.39949333]
["bitfinex","BTCUSD",1751074222383,0.32876027,106920.0,106910.0,0.40884646]
["bitfinex","BTCUSD",1751074223265,0.33811296,106920.0,106910.0,0.39014011]
["bitfinex","BTCUSD",1751074223473,0.32876027,106920.0,106910.0,0.39014011]
["bitfinex","BTCUSD",1751074223686,0.33811296,106920.0,106910.0,0.3807868]
["bitfinex","BTCUSD",1751074223919,0.33811296,106920.0,106910.0,0.39014019]
["bitfinex","BTCUSD",1751074224130,0.33811296,106920.0,106910.0,0.39014028]
["bitfinex","BTCUSD",1751074224345,0.33811296,106920.0,106910.0,0.39949367]
["bitfinex","BTCUSD",1751074224563,0.32876027,106920.0,106910.0,0.40884698]
["bitfinex","BTCUSD",1751074224765,0.32876027,106920.0,106910.0,0.4182002]
["bitfinex","BTCUSD",1751074226825,0.32876027,106920.0,106910.0,0.40884698]
["bitfinex","BTCUSD",1751074227688,0.00808604,106920.0,106910.0,0.85915578]
["bitfinex","BTCUSD",1751074227988,0.00808604,106920.0,106910.0,0.92208967]
["bitfinex","BTCUSD",1751074228448,0.00808604,106920.0,106910.0,0.97208967]
["bitfinex","BTCUSD",1751074228682,0.00708604,106920.0,106910.0,0.99917067]
["bitfinex","BTCUSD",1751074229134,0.00708604,106920.0,106910.0,1.00017067]
["bitfinex","BTCUSD",1751074229357,0.00708604,106920.0,106910.0,0.95017067]
["bitfinex","BTCUSD",1751074229776,8.604e-05,106920.0,106910.0,0.99917067]
["bitfinex","BTCUSD",1751074229955,8.604e-05,106920.0,106910.0,0.95417067]
["bitfinex","BTCUSD",1751074230186,0.00108604,106920.0,106910.0,1.00417067]
["bitfinex","BTCUSD",1751074230608,0.00108604,106920.0,106910.0,1.00317067]
["bitfinex","BTCUSD",1751074230815,0.00108604,106920.0,106910.0,0.95317067]
["bitfinex","BTCUSD",1751074231016,0.00108604,106920.0,106910.0,1.00317067]
["bitfinex","BTCUSD",1751074231985,0.00208604,106920.0,106910.0,1.00917067]
["bitfinex","BTCUSD",1751074232362,0.00208604,106920.0,106910.0,1.63243553]
["bitfinex","BTCUSD",1751074232562,0.00208604,106920.0,106910.0,1.06590581]
["bitfinex","BTCUSD",1751074232794,0.00208604,106920.0,106910.0,1.36805909]
["bitfinex","BTCUSD",1751074234559,0.00208604,106920.0,106910.0,1.29377523]
["bitfinex","BTCUSD",1751074241607,0.00208604,106920.0,106910.0,0.80082195]
["bitfinex","BTCUSD",1751074241785,0.00208604,106920.0,106910.0,1.29365523]
["bitfinex","BTCUSD",1751074242481,0.00208604,106920.0,106910.0,1.05297523]
["bitfinex","BTCUSD",1751074242695,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074242917,0.00208604,106920.0,106910.0,1.05297523]
["bitfinex","BTCUSD",1751074243123,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074243541,0.00208604,106920.0,106910.0,1.29365523]
["bitfinex","BTCUSD",1751074243757,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074244595,0.00208604,106920.0,106910.0,1.29365523]
["bitfinex","BTCUSD",1751074245418,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074245628,0.00208604,106920.0,106910.0,1.29365523]
["bitfinex","BTCUSD",1751074246727,0.00208604,106920.0,106910.0,0.99150195]
["bitfinex","BTCUSD",1751074246978,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074247401,0.00208604,106920.0,106910.0,1.29365523]
["bitfinex","BTCUSD",1751074248091,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074248713,0.00208604,106920.0,106910.0,0.94150195]
["bitfinex","BTCUSD",1751074248947,0.00208604,106920.0,106910.0,1.24365523]
["bitfinex","BTCUSD",1751074252935,0.00208604,106920.0,106910.0,0.94150195]
["bitfinex","BTCUSD",1751074253140,0.00208604,106920.0,106910.0,0.99150195]
["bitfinex","BTCUSD",1751074253349,0.00208604,106920.0,106910.0,0.94150195]
["bitfinex","BTCUSD",1751074256674,0.00208604,106920.0,106910.0,1.22486825]
["bitfinex","BTCUSD",1751074257388,0.00208604,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074257805,0.00208604,106920.0,106910.0,1.22486825]
["bitfinex","BTCUSD",1751074260011,0.00208604,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074270202,0.00034407,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074271775,0.00034407,106920.0,106910.0,1.22486825]
["bitfinex","BTCUSD",1751074271994,0.00034407,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074274388,0.00034407,106920.0,106910.0,1.22486825]
["bitfinex","BTCUSD",1751074274602,0.00034407,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074275041,0.00034407,106920.0,106910.0,1.22486825]
["bitfinex","BTCUSD",1751074275213,0.00034407,106920.0,106910.0,1.27486825]
["bitfinex","BTCUSD",1751074279578,0.00034407,106920.0,106910.0,1.24426825]
["bitfinex","BTCUSD",1751074280184,5.732e-05,106920.0,106910.0,1.24426825]
["bitfinex","BTCUSD",1751074280805,5.732e-05,106920.0,106910.0,1.19426825]
["bitfinex","BTCUSD",1751074281161,5.732e-05,106920.0,106910.0,1.26046825]
["bitfinex","BTCUSD",1751074281368,5.732e-05,106920.0,106910.0,1.27706825]
["bitfinex","BTCUSD",1751074283588,5.732e-05,106920.0,106910.0,1.26046825]
["bitfinex","BTCUSD",1751074283781,5.732e-05,106920.0,106910.0,1.21046825]
["bitfinex","BTCUSD",1751074284189,5.732e-05,106920.0,106910.0,1.00358825]
["bitfinex","BTCUSD",1751074284462,5.732e-05,106920.0,106910.0,1.19422825]
["bitfinex","BTCUSD",1751074284671,5.732e-05,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074285294,5.732e-05,106920.0,106910.0,0.96086195]
["bitfinex","BTCUSD",1751074285496,5.732e-05,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074285688,0.03155732,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074286205,0.03155732,106920.0,106910.0,1.19422825]
["bitfinex","BTCUSD",1751074286341,0.03155732,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074286949,0.01555732,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074291947,0.01555732,106920.0,106910.0,1.19422825]
["bitfinex","BTCUSD",1751074292154,0.01555732,106920.0,106910.0,1.24422825]
["bitfinex","BTCUSD",1751074292851,5.732e-05,106920.0,106910.0,0.72022195]
["bitfinex","BTCUSD",1751074293037,0.33452796,106920.0,106910.0,0.57086195]
["bitfinex","BTCUSD",1751074293212,0.06051409,106920.0,106910.0,0.54278095]
["bitfinex","BTCUSD",1751074293420,0.35323308,106920.0,106910.0,0.35214104]
["bitfinex","BTCUSD",1751074293619,0.35323308,106920.0,106910.0,0.54278051]
["bitfinex","BTCUSD",1751074293789,0.353233,106920.0,106910.0,0.54278051]
["bitfinex","BTCUSD",1751074294182,0.0698667,106920.0,106910.0,0.54278051]
["bitfinex","BTCUSD",1751074297549,0.54028944,106920.0,106910.0,0.34854018]
["bitfinex","BTCUSD",1751074297789,0.54028944,106920.0,106910.0,0.50953349]
["bitfinex","BTCUSD",1751074297959,0.54028944,106920.0,106910.0,0.52823984]
["bitfinex","BTCUSD",1751074300858,0.54028944,106920.0,106910.0,0.37659984]
["bitfinex","BTCUSD",1751074301074,0.54028944,106920.0,106910.0,0.52823984]
["bitfinex","BTCUSD",1751074301492,0.3532337,106920.0,106910.0,0.5282394]
["bitfinex","BTCUSD",1751074302741,0.54028944,106920.0,106910.0,0.51888636]
["bitfinex","BTCUSD",1751074305656,0.53093718,106920.0,106910.0,0.50953323]
["bitfinex","BTCUSD",1751074310839,0.79559844,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074311045,0.79559844,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074311244,0.51223214,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074311757,0.50287936,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074313551,0.51235111,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074315914,0.50287936,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074317779,0.50287936,106920.0,106910.0,0.05]
["bitfinex","BTCUSD",1751074317961,0.50287936,106920.0,106910.0,0.20164]
["bitfinex","BTCUSD",1751074318187,0.51225905,106920.0,106910.0,0.20164]
["bitfinex","BTCUSD",1751074320184,0.50287936,106920.0,106910.0,0.20164]
["bitfinex","BTCUSD",1751074320388,0.50287936,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074321561,0.50287936,106920.0,106910.0,0.22034723]
["bitfinex","BTCUSD",1751074322695,0.50287936,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074323108,0.21951306,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074323316,0.50287936,106920.0,106910.0,0.21099366]
["bitfinex","BTCUSD",1751074323525,0.50287936,106920.0,106910.0,0.20164]
["bitfinex","BTCUSD",1751074323753,0.50287936,106920.0,106910.0,0.05]
["bitfinex","BTCUSD",1751074324395,0.50287936,106920.0,106910.0,0.23707323]
["bitfinex","BTCUSD",1751074324596,0.50287936,106920.0,106910.0,0.2464268]
["bitfinex","BTCUSD",1751074326376,0.50287936,106920.0,106910.0,0.23707323]
["bitfinex","BTCUSD",1751074328840,0.21951306,106920.0,106910.0,0.23707323]
["bitfinex","BTCUSD",1751074329048,0.50287936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074329250,0.50287936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074329844,0.21951306,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074330050,0.50287936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074331031,0.48677936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074334184,0.50287936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074335852,0.50287936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074337440,0.50287936,106920.0,106910.0,0.23707323]
["bitfinex","BTCUSD",1751074338681,0.50287936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074339325,0.48677936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074339985,0.50237936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074340205,0.48677936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074343081,0.48677936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074343937,0.47047936,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074344591,0.47047936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074347693,0.47047936,106920.0,106910.0,0.24642689]
["bitfinex","BTCUSD",1751074350503,0.47047936,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074354675,0.47047936,106920.0,106910.0,0.27448733]
["bitfinex","BTCUSD",1751074354676,0.47983205,106920.0,106910.0,0.27448733]
["bitfinex","BTCUSD",1751074354887,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074355301,0.47983205,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074355692,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074355871,0.19646575,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074356081,0.47983205,106920.0,106910.0,0.27448733]
["bitfinex","BTCUSD",1751074356280,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074356898,0.47983205,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074357099,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074365404,0.19646575,106920.0,106910.0,0.27448725]
["bitfinex","BTCUSD",1751074365640,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074368872,0.19646575,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074369065,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074379764,0.47983205,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074380367,0.47983205,106920.0,106910.0,0.26513385]
["bitfinex","BTCUSD",1751074380793,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074381015,0.47983205,106920.0,106910.0,0.25578046]
["bitfinex","BTCUSD",1751074382488,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074384142,0.19646575,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074384332,0.47983205,106920.0,106910.0,0.26513394]
["bitfinex","BTCUSD",1751074385294,5.732e-05,106920.0,106910.0,0.69146667]
["bitfinex","BTCUSD",1751074385517,0.0094094,106920.0,106910.0,0.70600752]
["bitfinex","BTCUSD",1751074385746,0.0094094,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074385957,5.732e-05,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074386176,0.00940931,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074387216,0.01876157,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074387636,0.01876148,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074389770,0.02811382,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074389967,0.02811374,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074391505,0.01876148,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074391998,0.00940931,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074392443,0.00940931,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074393372,5.732e-05,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074393602,0.00940931,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074395660,0.01876139,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074400236,0.00940931,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074401817,0.01876148,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074402248,0.00940931,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074403681,0.01876148,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074404036,0.01876139,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074404869,0.02811365,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074405299,0.02811356,106920.0,106910.0,0.73408952]
["bitfinex","BTCUSD",1751074406316,0.02811356,106920.0,106910.0,0.45072322]
["bitfinex","BTCUSD",1751074406557,0.03746582,106920.0,106910.0,0.71878952]
["bitfinex","BTCUSD",1751074406786,0.01876139,106920.0,106910.0,0.71878952]
["bitfinex","BTCUSD",1751074407464,0.02811365,106920.0,106910.0,0.71878952]
["bitfinex","BTCUSD",1751074408334,0.01876139,106920.0,106910.0,0.73508952]
["bitfinex","BTCUSD",1751074408739,0.31148003,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074408945,0.30212769,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074409144,0.31148003,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074410324,0.30212769,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074410545,0.3208322,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074410679,0.32083212,106920.0,106910.0,0.43542322]
["bitfinex","BTCUSD",1751074412597,0.32083212,106920.0,106910.0,0.41922322]
["bitfinex","BTCUSD",1751074413031,0.32083212,106920.0,106910.0,0.45172322]
["bitfinex","BTCUSD",1751074414101,0.32083212,106920.0,106910.0,0.43572322]
["bitfinex","BTCUSD",1751074416192,1.18047699,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074416433,1.23711069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074417366,1.67195699,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074417572,1.38859069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074424881,1.29583061,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074445673,1.67195699,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074447884,1.38859069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074451473,1.37279069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074454852,1.38909069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074455507,1.35679069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074458599,1.38949069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074466159,0.82275809,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074466395,1.38949069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074477651,1.37319069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074478084,1.08982439,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074478291,1.35679069,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074478469,1.11255061,106920.0,106910.0,0.0438]
["bitfinex","BTCUSD",1751074478690,1.26395061,106920.0,106910.0,0.0438]
["bitfinex","BTCUSD",1751074485875,1.26395061,106920.0,106910.0,0.0274]
["bitfinex","BTCUSD",1751074499887,1.26395061,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074509890,1.26395061,106920.0,106910.0,0.25742671]
["bitfinex","BTCUSD",1751074509891,0.92549487,106920.0,106910.0,0.25742671]
["bitfinex","BTCUSD",1751074510050,0.31148091,106920.0,106910.0,0.25883324]
["bitfinex","BTCUSD",1751074510277,0.31148083,106920.0,106910.0,0.31818637]
["bitfinex","BTCUSD",1751074510479,0.31148091,106920.0,106910.0,0.26818637]
["bitfinex","BTCUSD",1751074510682,0.31148083,106920.0,106910.0,0.26818637]
["bitfinex","BTCUSD",1751074510897,0.31148083,106920.0,106910.0,0.25883324]
["bitfinex","BTCUSD",1751074511083,0.31148083,106920.0,106910.0,0.2494801]
["bitfinex","BTCUSD",1751074511283,0.32083361,106920.0,106910.0,0.25883341]
["bitfinex","BTCUSD",1751074512291,0.03746731,106920.0,106910.0,0.25883341]
["bitfinex","BTCUSD",1751074512548,0.32083361,106920.0,106910.0,0.25883341]
["bitfinex","BTCUSD",1751074513829,0.31148083,106920.0,106910.0,0.26818663]
["bitfinex","BTCUSD",1751074514037,0.32083361,106920.0,106910.0,0.25883341]
["bitfinex","BTCUSD",1751074515093,0.32083361,106920.0,106910.0,0.26818663]
["bitfinex","BTCUSD",1751074516056,0.32083361,106920.0,106910.0,0.25883341]
["bitfinex","BTCUSD",1751074516482,0.50788935,106920.0,106910.0,0.24012671]
["bitfinex","BTCUSD",1751074516678,0.48918475,106920.0,106910.0,0.2401268]
["bitfinex","BTCUSD",1751074516928,0.77255105,106920.0,106910.0,0.2401268]
["bitfinex","BTCUSD",1751074517126,0.77255105,106920.0,106910.0,0.23077323]
["bitfinex","BTCUSD",1751074517269,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074517478,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074518198,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074518398,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074519219,0.76319844,106920.0,106910.0,0.25883394]
["bitfinex","BTCUSD",1751074519564,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074521886,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074522593,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074525433,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074525639,0.76319844,106920.0,106910.0,0.23077323]
["bitfinex","BTCUSD",1751074525848,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074526135,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074526355,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074526647,0.76319844,106920.0,106910.0,0.23077323]
["bitfinex","BTCUSD",1751074526813,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074527220,0.76319844,106920.0,106910.0,0.24948046]
["bitfinex","BTCUSD",1751074527417,0.76319844,106920.0,106910.0,0.24012689]
["bitfinex","BTCUSD",1751074527605,0.76319844,106920.0,106910.0,0.22362689]
["bitfinex","BTCUSD",1751074528236,0.76319844,106920.0,106910.0,0.21427323]
["bitfinex","BTCUSD",1751074528429,0.76319844,106920.0,106910.0,0.22362689]
["bitfinex","BTCUSD",1751074528673,0.76319844,106920.0,106910.0,0.21427323]
["bitfinex","BTCUSD",1751074528832,0.76319844,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074530704,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074532381,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074532916,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074533650,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074536868,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074538383,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074538543,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074547630,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074547828,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074547986,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074548182,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074551089,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074551428,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074552063,0.75384566,106920.0,106910.0,0.20742689]
["bitfinex","BTCUSD",1751074552471,0.75384566,106920.0,106910.0,0.19807323]
["bitfinex","BTCUSD",1751074554738,0.75384566,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074554888,0.78604566,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074558634,0.78573277,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074560209,0.76923277,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074560784,0.78513277,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074563124,0.21865574,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074563288,0.78538834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074566475,0.75378834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074566881,0.78588834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074576810,0.21915574,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074577005,0.78588834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074600624,0.76998834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074604622,0.75378834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074605996,0.76878834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074607625,0.91998834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074608255,0.93528834,106920.0,106910.0,0.011]
["bitfinex","BTCUSD",1751074609682,0.93528834,106920.0,106910.0,0.01012431]
["bitfinex","BTCUSD",1751074610961,0.90498834,106920.0,106910.0,0.01012431]
["bitfinex","BTCUSD",1751074611156,0.92158834,106920.0,106910.0,0.01012431]
["bitfinex","BTCUSD",1751074614626,0.90498834,106920.0,106910.0,0.01012431]
["bitfinex","BTCUSD",1751074619284,0.90498834,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074621069,0.8948759,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074621226,1.65221472,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074622018,0.80211582,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074622281,1.65221472,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074622679,0.80211582,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074623065,1.65221472,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074623279,2.2300748,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074623492,8.66176951,106920.0,106910.0,0.00912431]
["bitfinex","BTCUSD",1751074623705,8.68986451,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1751074623919,0.57689918,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074624186,1.38839186,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074624409,1.67175816,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074625117,0.82165926,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1751074625324,1.68875816,106900.0,106890.0,0.0022]
["bitfinex","BTCUSD",1751074625523,0.83865926,106900.0,106890.0,0.0022]
["bitfinex","BTCUSD",1751074625726,1.68875816,106900.0,106890.0,0.0022]
["bitfinex","BTCUSD",1751074627018,1.69775816,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074627650,1.41439186,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074628384,1.39839186,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074628588,1.38329186,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074631139,0.81655926,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074631348,1.38329186,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1751074631972,1.13853178,106900.0,106890.0,0.0194]
["bitfinex","BTCUSD",1751074632183,1.29217178,106900.0,106890.0,0.0348]
["bitfinex","BTCUSD",1751074632426,0.72543918,106900.0,106890.0,0.0348]
["bitfinex","BTCUSD",1751074632637,1.29217178,106900.0,106890.0,0.0348]
["bitfinex","BTCUSD",1751074633277,0.72543918,106900.0,106890.0,0.0348]
["bitfinex","BTCUSD",1751074633487,1.28281769,106900.0,106890.0,0.0348]
["bitfinex","BTCUSD",1751074635012,1.12917769,106900.0,106890.0,0.035]
["bitfinex","BTCUSD",1751074635227,0.33742901,106900.0,106890.0,0.2902935]
["bitfinex","BTCUSD",1751074635446,0.34678276,106900.0,106890.0,0.29964829]
["bitfinex","BTCUSD",1751074636080,0.3391372,106900.0,106890.0,0.29764829]
["bitfinex","BTCUSD",1751074636295,0.3274284,106900.0,106890.0,0.29864829]
["bitfinex","BTCUSD",1751074636504,0.3371372,106900.0,106890.0,0.29764829]
["bitfinex","BTCUSD",1751074636721,0.3401372,106900.0,106890.0,0.29764829]
["bitfinex","BTCUSD",1751074636937,0.3401372,106900.0,106890.0,0.2882935]
["bitfinex","BTCUSD",1751074640222,0.33078337,106900.0,106890.0,0.2882935]
["bitfinex","BTCUSD",1751074640427,0.50852001,106900.0,106890.0,0.43241862]
["bitfinex","BTCUSD",1751074641270,0.50852001,106900.0,106890.0,0.44177359]
["bitfinex","BTCUSD",1751074642163,0.50852001,106900.0,106890.0,0.43241862]
["bitfinex","BTCUSD",1751074644411,0.49916583,106900.0,106890.0,0.43241879]
["bitfinex","BTCUSD",1751074646315,0.49916583,106900.0,106890.0,0.44177393]
["bitfinex","BTCUSD",1751074647910,0.02870828,106900.0,106890.0,0.45112899]
["bitfinex","BTCUSD",1751074648123,0.22515337,106900.0,106890.0,0.46048387]
["bitfinex","BTCUSD",1751074648337,0.50851967,106900.0,106890.0,0.46048387]
["bitfinex","BTCUSD",1751074648875,0.50851967,106900.0,106890.0,0.45112899]
["bitfinex","BTCUSD",1751074649088,0.49916566,106900.0,106890.0,0.43241879]
["bitfinex","BTCUSD",1751074651557,0.49916566,106900.0,106890.0,0.42306356]
["bitfinex","BTCUSD",1751074651771,0.48981139,106900.0,106890.0,0.42306356]
["bitfinex","BTCUSD",1751074652601,0.48981139,106900.0,106890.0,0.2266]
["bitfinex","BTCUSD",1751074652829,0.77317769,106900.0,106890.0,0.2266]
["bitfinex","BTCUSD",1751074653041,0.77317769,106900.0,106890.0,0.211]
["bitfinex","BTCUSD",1751074653590,0.77317769,106900.0,106890.0,0.227]
["bitfinex","BTCUSD",1751074654150,0.77317769,106900.0,106890.0,0.211]
["bitfinex","BTCUSD",1751074655695,0.77317769,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1751074655901,0.77317769,106900.0,106890.0,0.1948]
["bitfinex","BTCUSD",1751074656954,0.77317769,106900.0,106890.0,0.19476]
["bitfinex","BTCUSD",1751074657161,0.77317769,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1751074657576,0.77317769,106900.0,106890.0,0.19472]
["bitfinex","BTCUSD",1751074658761,0.77317769,106900.0,106890.0,0.21032]
["bitfinex","BTCUSD",1751074665221,0.77317769,106900.0,106890.0,0.21967541]
["bitfinex","BTCUSD",1751074666326,0.77317769,106900.0,106890.0,0.19472]
["bitfinex","BTCUSD",1751074670628,0.77317769,106900.0,106890.0,0.20407541]
["bitfinex","BTCUSD",1751074671654,0.20644509,106900.0,106890.0,0.20407541]
["bitfinex","BTCUSD",1751074671866,0.77317769,106900.0,106890.0,0.20407541]
["bitfinex","BTCUSD",1751074672294,0.77317769,106900.0,106890.0,0.41553897]
["bitfinex","BTCUSD",1751074673343,0.77317769,106900.0,106890.0,0.40618365]
["bitfinex","BTCUSD",1751074674765,0.76382333,106900.0,106890.0,0.40618365]
["bitfinex","BTCUSD",1751074675089,0.76382333,106900.0,106890.0,0.38182824]
["bitfinex","BTCUSD",1751074676105,0.76382333,106900.0,106890.0,0.19472]
["bitfinex","BTCUSD",1751074676936,0.77892333,106900.0,106890.0,0.19464]
["bitfinex","BTCUSD",1751074677150,0.79542333,106900.0,106890.0,0.04116]
["bitfinex","BTCUSD",1751074680223,0.79542333,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1751074680430,0.79542333,106900.0,106890.0,0.04116]
["bitfinex","BTCUSD",1751074682013,0.88818341,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1751074683458,0.88818341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074684072,1.04166341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074694346,1.02516341,106900.0,106890.0,0.0504]
["bitfinex","BTCUSD",1751074694630,1.01006341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074695034,1.02506341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074695665,1.04136341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074698288,1.01006341,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074698748,0.35161073,106900.0,106890.0,0.0164]
["bitfinex","BTCUSD",1751074698950,0.91834333,106900.0,106890.0,0.0164]
["bitfinex","BTCUSD",1751074700108,0.91834333,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074701775,0.91834333,106900.0,106890.0,0.017]
["bitfinex","BTCUSD",1751074712184,0.91834333,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074713039,0.35161073,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074713254,0.91834333,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1751074718137,0.91834333,106900.0,106890.0,0.19686356]
["bitfinex","BTCUSD",1751074718346,0.36060509,106900.0,106890.0,0.22826356]
["bitfinex","BTCUSD",1751074718530,0.48981139,106900.0,106890.0,0.22826356]
["bitfinex","BTCUSD",1751074720888,0.20644509,106900.0,106890.0,0.22826356]
["bitfinex","BTCUSD",1751074721119,0.20644509,106900.0,106890.0,0.2376187]
["bitfinex","BTCUSD",1751074721120,0.48981139,106900.0,106890.0,0.2376187]
["bitfinex","BTCUSD",1751074721840,0.32142928,106900.0,106890.0,0.24697367]
["bitfinex","BTCUSD",1751074722050,0.50852001,106900.0,106890.0,0.24697367]
["bitfinex","BTCUSD",1751074722261,0.22515371,106900.0,106890.0,0.25632855]
["bitfinex","BTCUSD",1751074722476,0.50852001,106900.0,106890.0,0.24697367]
["bitfinex","BTCUSD",1751074724187,0.22515371,106900.0,106890.0,0.24697367]
["bitfinex","BTCUSD",1751074724396,0.50852001,106900.0,106890.0,0.24697367]
["bitfinex","BTCUSD",1751074725660,0.50852001,106900.0,106890.0,0.2376187]
["bitfinex","BTCUSD",1751074726093,0.50852001,106900.0,106890.0,0.24697376]
["bitfinex","BTCUSD",1751074727172,0.50852001,106900.0,106890.0,0.40093376]
["bitfinex","BTCUSD",1751074727590,0.50852001,106900.0,106890.0,0.41028873]
["bitfinex","BTCUSD",1751074735699,0.22515371,106900.0,106890.0,0.41028873]
["bitfinex","BTCUSD",1751074735907,0.50852001,106900.0,106890.0,0.41028873]
["bitfinex","BTCUSD",1751074737735,0.50852001,106900.0,106890.0,0.40093376]
["bitfinex","BTCUSD",1751074738183,0.49916592,106900.0,106890.0,0.40093376]
["bitfinex","BTCUSD",1751074740207,0.49916592,106900.0,106890.0,0.41028873]
["bitfinex","BTCUSD",1751074742839,0.02870845,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074743065,0.0287081,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074743275,0.02870792,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074743486,0.02870784,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074745214,0.01,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074745647,0.01935383,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074746057,0.03806193,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074746268,0.01,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074746472,0.01935392,106900.0,106890.0,0.41964352]
["bitfinex","BTCUSD",1751074747971,0.01935392,106900.0,106890.0,0.41900352]
["bitfinex","BTCUSD",1751074748949,0.01,106900.0,106890.0,0.41900352]
["bitfinex","BTCUSD",1751074749146,0.01,106900.0,106890.0,0.52630445]
["bitfinex","BTCUSD",1751074749374,0.01,106900.0,106890.0,0.80967075]
["bitfinex","BTCUSD",1751074750184,0.007,106900.0,106890.0,0.80967075]
["bitfinex","BTCUSD",1751074750403,0.008,106900.0,106890.0,0.81367075]
["bitfinex","BTCUSD",1751074750690,0.001,106900.0,106890.0,0.81367075]
["bitfinex","BTCUSD",1751074750910,0.00011071,106900.0,106890.0,1.19940291]
["bitfinex","BTCUSD",1751074751124,0.42077236,106930.0,106920.0,0.2151133]
["bitfinex","BTCUSD",1751074751341,0.39276353,106930.0,106920.0,0.37786547]
["bitfinex","BTCUSD",1751074751576,0.11874853,106930.0,106920.0,0.37786547]
["bitfinex","BTCUSD",1751074751821,0.41146639,106930.0,106920.0,0.37786547]
["bitfinex","BTCUSD",1751074752035,0.4114663,106930.0,106920.0,0.37786547]
["bitfinex","BTCUSD",1751074752452,0.40176362,106930.0,106920.0,0.37886547]
["bitfinex","BTCUSD",1751074752670,0.40176362,106930.0,106920.0,0.39386547]
["bitfinex","BTCUSD",1751074752885,0.40176362,106930.0,106920.0,0.40906547]
["bitfinex","BTCUSD",1751074753156,0.39241232,106930.0,106920.0,0.40906547]
["bitfinex","BTCUSD",1751074753378,0.10904602,106930.0,106920.0,0.69243177]
["bitfinex","BTCUSD",1751074753602,0.11104602,106930.0,106920.0,0.40906547]
["bitfinex","BTCUSD",1751074755059,0.11104602,106930.0,106920.0,0.45906547]
["bitfinex","BTCUSD",1751074755326,0.11104602,106930.0,106920.0,0.4184059]
["bitfinex","BTCUSD",1751074755744,0.11104602,106930.0,106920.0,0.7017722]
["bitfinex","BTCUSD",1751074755950,0.11104602,106930.0,106920.0,0.4684059]
["bitfinex","BTCUSD",1751074756160,0.11104602,106930.0,106920.0,0.4184059]
["bitfinex","BTCUSD",1751074756571,0.11104602,106930.0,106920.0,0.40906547]
["bitfinex","BTCUSD",1751074757819,0.11104602,106930.0,106920.0,0.7997327]
["bitfinex","BTCUSD",1751074758276,0.11104602,106930.0,106920.0,0.8278107]
["bitfinex","BTCUSD",1751074759860,0.10004602,106930.0,106920.0,0.83595437]
["bitfinex","BTCUSD",1751074760040,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074765238,0.10104602,106930.0,106920.0,0.55658807]
["bitfinex","BTCUSD",1751074765439,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074766852,0.11039714,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074767268,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074768922,0.11039723,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074769306,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074770257,0.11039714,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074770883,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074774746,0.10104602,106930.0,106920.0,0.55658807]
["bitfinex","BTCUSD",1751074774957,0.10104602,106930.0,106920.0,0.83995437]
["bitfinex","BTCUSD",1751074780272,0.10104602,106930.0,106920.0,0.81187637]
["bitfinex","BTCUSD",1751074782209,0.10104602,106930.0,106920.0,1.09524267]
["bitfinex","BTCUSD",1751074782648,0.10104602,106930.0,106920.0,0.81187637]
["bitfinex","BTCUSD",1751074782857,0.10104602,106930.0,106920.0,1.09524267]
["bitfinex","BTCUSD",1751074783914,0.10104602,106930.0,106920.0,1.12331967]
["bitfinex","BTCUSD",1751074784155,0.10004602,106930.0,106920.0,1.11931967]
["bitfinex","BTCUSD",1751074784581,0.10104602,106930.0,106920.0,1.12531967]
["bitfinex","BTCUSD",1751074785278,0.10104602,106930.0,106920.0,1.12731967]
["bitfinex","BTCUSD",1751074791365,0.10104602,106930.0,106920.0,1.51731967]
["bitfinex","BTCUSD",1751074791993,0.10004602,106930.0,106920.0,1.51131967]
["bitfinex","BTCUSD",1751074792197,0.10004602,106930.0,106920.0,1.50931967]
["bitfinex","BTCUSD",1751074792449,0.10104602,106930.0,106920.0,1.51531967]
["bitfinex","BTCUSD",1751074793301,0.10104602,106930.0,106920.0,1.52031967]
["bitfinex","BTCUSD",1751074793955,0.10104602,106930.0,106920.0,0.95358707]
["bitfinex","BTCUSD",1751074794139,0.10104602,106930.0,106920.0,1.52031967]
["bitfinex","BTCUSD",1751074794349,0.10104602,106930.0,106920.0,1.54836396]
["bitfinex","BTCUSD",1751074797127,0.10104602,106930.0,106920.0,1.84526396]
["bitfinex","BTCUSD",1751074802143,0.41591232,106930.0,106920.0,1.00234622]
["bitfinex","BTCUSD",1751074802360,0.13254602,106930.0,106920.0,1.52799252]
["bitfinex","BTCUSD",1751074802566,0.10104602,106930.0,106920.0,1.52799252]
["bitfinex","BTCUSD",1751074802807,0.10104602,106930.0,106920.0,1.51445637]
["bitfinex","BTCUSD",1751074803024,0.10104602,106930.0,106920.0,1.21255637]
["bitfinex","BTCUSD",1751074803238,0.10104602,106930.0,106920.0,1.16455637]
["bitfinex","BTCUSD",1751074803448,0.10104602,106930.0,106920.0,1.21455637]
["bitfinex","BTCUSD",1751074804380,0.10004602,106930.0,106920.0,1.20855637]
["bitfinex","BTCUSD",1751074804588,0.10004602,106930.0,106920.0,1.22525637]
["bitfinex","BTCUSD",1751074806964,0.10004602,106930.0,106920.0,1.50862267]
["bitfinex","BTCUSD",1751074807393,0.10004602,106930.0,106920.0,1.52422267]
["bitfinex","BTCUSD",1751074807820,0.10004602,106930.0,106920.0,1.55229667]
["bitfinex","BTCUSD",1751074808891,0.10004602,106930.0,106920.0,1.84919667]
["bitfinex","BTCUSD",1751074810408,0.10004602,106930.0,106920.0,2.13256297]
["bitfinex","BTCUSD",1751074811539,0.10004602,106930.0,106920.0,2.13156297]
["bitfinex","BTCUSD",1751074811950,0.10104602,106930.0,106920.0,2.13404297]
["bitfinex","BTCUSD",1751074812153,0.10104602,106930.0,106920.0,2.13904297]
["bitfinex","BTCUSD",1751074812791,0.10104602,106930.0,106920.0,2.16733621]
["bitfinex","BTCUSD",1751074820503,0.09009146,106930.0,106920.0,2.16733621]
["bitfinex","BTCUSD",1751074820706,0.07475507,106930.0,106920.0,2.16733621]
["bitfinex","BTCUSD",1751074823051,0.07475507,106930.0,106920.0,1.31723731]
["bitfinex","BTCUSD",1751074823339,0.07475507,106930.0,106920.0,1.88396991]
["bitfinex","BTCUSD",1751074823762,0.07475507,106930.0,106920.0,1.69168991]
["bitfinex","BTCUSD",1751074823883,0.07475507,106930.0,106920.0,1.88432991]
["bitfinex","BTCUSD",1751074829916,0.07475507,106930.0,106920.0,2.16769621]
["bitfinex","BTCUSD",1751074830773,0.07475507,106930.0,106920.0,2.16761621]
["bitfinex","BTCUSD",1751074833686,0.07475507,106930.0,106920.0,2.39201621]
["bitfinex","BTCUSD",1751074835394,0.05941889,106930.0,106920.0,2.39201621]
["bitfinex","BTCUSD",1751074836027,0.05941889,106930.0,106920.0,2.34201621]
["bitfinex","BTCUSD",1751074836237,0.05941889,106930.0,106920.0,2.39201621]
["bitfinex","BTCUSD",1751074838913,0.05941889,106930.0,106920.0,2.34201621]
["bitfinex","BTCUSD",1751074839115,0.05941889,106930.0,106920.0,2.39201621]
["bitfinex","BTCUSD",1751074840922,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074844351,0.05941889,106930.0,106920.0,5.09252557]
["bitfinex","BTCUSD",1751074844577,0.05941889,106930.0,106920.0,4.86836357]
["bitfinex","BTCUSD",1751074846742,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074846923,0.05941889,106930.0,106920.0,4.94658457]
["bitfinex","BTCUSD",1751074847380,0.05941889,106930.0,106920.0,4.85306257]
["bitfinex","BTCUSD",1751074847613,0.05941889,106930.0,106920.0,4.83442857]
["bitfinex","BTCUSD",1751074848105,0.05941889,106930.0,106920.0,3.86791057]
["bitfinex","BTCUSD",1751074848859,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074849084,0.05941889,106930.0,106920.0,3.77971657]
["bitfinex","BTCUSD",1751074850678,0.05941889,106930.0,106920.0,3.69510657]
["bitfinex","BTCUSD",1751074854311,0.05941889,106930.0,106920.0,3.41298757]
["bitfinex","BTCUSD",1751074856160,0.05941889,106930.0,106920.0,3.41229757]
["bitfinex","BTCUSD",1751074859265,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074859470,0.05941889,106930.0,106920.0,3.36497357]
["bitfinex","BTCUSD",1751074859678,0.05941889,106930.0,106920.0,3.41497357]
["bitfinex","BTCUSD",1751074860121,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074860340,0.05941889,106930.0,106920.0,3.41497357]
["bitfinex","BTCUSD",1751074861493,0.05941889,106930.0,106920.0,3.33532357]
["bitfinex","BTCUSD",1751074861844,0.05941889,106930.0,106920.0,3.26589257]
["bitfinex","BTCUSD",1751074865110,0.05941889,106930.0,106920.0,2.57899957]
["bitfinex","BTCUSD",1751074865283,0.05941889,106930.0,106920.0,3.33637457]
["bitfinex","BTCUSD",1751074865989,0.05941889,106930.0,106920.0,3.16320557]
["bitfinex","BTCUSD",1751074866191,0.05941889,106930.0,106920.0,3.15247857]
["bitfinex","BTCUSD",1751074867247,0.05941889,106930.0,106920.0,3.20247857]
["bitfinex","BTCUSD",1751074867419,0.04389889,106930.0,106920.0,3.15247857]
["bitfinex","BTCUSD",1751074868053,0.0349,106950.0,106940.0,0.5550728]
["bitfinex","BTCUSD",1751074868253,0.0349,106950.0,106940.0,1.70322548]
["bitfinex","BTCUSD",1751074868655,0.0349,106950.0,106940.0,1.73129248]
["bitfinex","BTCUSD",1751074869925,0.03494602,106950.0,106940.0,1.73329248]
["bitfinex","BTCUSD",1751074870893,0.03494602,106950.0,106940.0,1.73429248]
["bitfinex","BTCUSD",1751074872843,0.00244602,106950.0,106940.0,1.73429248]
["bitfinex","BTCUSD",1751074873019,0.00244602,106950.0,106940.0,2.00865248]
["bitfinex","BTCUSD",1751074873636,0.00244602,106950.0,106940.0,2.00665248]
["bitfinex","BTCUSD",1751074873843,0.00244602,106950.0,106940.0,2.00965248]
["bitfinex","BTCUSD",1751074874048,0.00244602,106950.0,106940.0,2.01465248]
["bitfinex","BTCUSD",1751074874254,0.00244602,106950.0,106940.0,2.01065248]
["bitfinex","BTCUSD",1751074874674,0.00244602,106950.0,106940.0,2.01465248]
["bitfinex","BTCUSD",1751074875492,0.0006456,106950.0,106940.0,2.01465248]
["bitfinex","BTCUSD",1751074877311,0.0006456,106950.0,106940.0,1.44791988]
["bitfinex","BTCUSD",1751074877536,0.0006456,106950.0,106940.0,2.01465248]
["bitfinex","BTCUSD",1751074879170,0.0006456,106950.0,106940.0,1.82289248]
["bitfinex","BTCUSD",1751074879374,0.0321456,106950.0,106940.0,2.01441248]
["bitfinex","BTCUSD",1751074886807,0.0321456,106950.0,106940.0,2.02895333]
["bitfinex","BTCUSD",1751074887428,0.0321456,106950.0,106940.0,2.02395333]
["bitfinex","BTCUSD",1751074887649,0.0321456,106950.0,106940.0,2.02295333]
["bitfinex","BTCUSD",1751074888916,0.0321456,106950.0,106940.0,2.02495333]
["bitfinex","BTCUSD",1751074891716,0.0321456,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074894007,0.0321456,106950.0,106940.0,1.53653333]
["bitfinex","BTCUSD",1751074894283,0.0321456,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074896257,0.0171456,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074897675,0.0006456,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074900803,0.00016659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074902842,0.03046659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074904546,0.01516659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074905836,0.03046659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074906666,0.01516659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074907268,0.03046659,106950.0,106940.0,1.72805333]
["bitfinex","BTCUSD",1751074909773,0.03046659,106950.0,106940.0,1.53653333]
["bitfinex","BTCUSD",1751074910066,0.03046659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074913312,0.01516659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074917276,0.01516659,106950.0,106940.0,1.16128073]
["bitfinex","BTCUSD",1751074917452,0.03016659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074922706,0.01516659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074925330,0.00016659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074925933,0.00016659,106950.0,106940.0,1.16128073]
["bitfinex","BTCUSD",1751074926352,0.00016659,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074932739,4.303e-05,106950.0,106940.0,1.72801333]
["bitfinex","BTCUSD",1751074934744,4.303e-05,106950.0,106940.0,1.74401333]
["bitfinex","BTCUSD",1751074935490,4.303e-05,106950.0,106940.0,2.02737963]
["bitfinex","BTCUSD",1751074938264,4.303e-05,106950.0,106940.0,2.04387963]
["bitfinex","BTCUSD",1751074938858,4.303e-05,106950.0,106940.0,2.34077963]
["bitfinex","BTCUSD",1751074940946,3.03e-06,106950.0,106940.0,2.34077963]
["bitfinex","BTCUSD",1751074943369,3.03e-06,106950.0,106940.0,2.33861963]
["bitfinex","BTCUSD",1751074945139,3.03e-06,106950.0,106940.0,2.33561963]
["bitfinex","BTCUSD",1751074945348,3.03e-06,106950.0,106940.0,2.33861963]
["bitfinex","BTCUSD",1751074945770,3.03e-06,106950.0,106940.0,2.34261963]
["bitfinex","BTCUSD",1751074948820,0.0004,106960.0,106950.0,0.56959355]
["bitfinex","BTCUSD",1751074949028,0.0004,106960.0,106950.0,1.38116623]
["bitfinex","BTCUSD",1751074949445,0.0004,106960.0,106950.0,1.40923323]
["bitfinex","BTCUSD",1751074949980,0.0004,106960.0,106950.0,1.41223323]
["bitfinex","BTCUSD",1751074950395,0.0004,106960.0,106950.0,1.41523323]
["bitfinex","BTCUSD",1751074950614,0.0004,106960.0,106950.0,1.46523323]
["bitfinex","BTCUSD",1751074951073,0.0004,106960.0,106950.0,1.41523323]
["bitfinex","BTCUSD",1751074953021,0.0004,106960.0,106950.0,1.71213323]
["bitfinex","BTCUSD",1751074953236,0.0004,106960.0,106950.0,1.79523323]
["bitfinex","BTCUSD",1751074955087,0.0004,106960.0,106950.0,2.07859953]
["bitfinex","BTCUSD",1751074955501,0.0004,106960.0,106950.0,4.42102253]
["bitfinex","BTCUSD",1751074957026,0.00011617,106960.0,106950.0,4.03514553]
["bitfinex","BTCUSD",1751074957234,0.00011617,106960.0,106950.0,3.46668053]
["bitfinex","BTCUSD",1751074958152,0.00011617,106960.0,106950.0,3.40323553]
["bitfinex","BTCUSD",1751074958742,0.00011617,106960.0,106950.0,3.59021889]
["bitfinex","BTCUSD",1751074959565,0.00011617,106960.0,106950.0,3.36952153]
["bitfinex","BTCUSD",1751074963799,0.00011617,106960.0,106950.0,3.46795153]
["bitfinex","BTCUSD",1751074964036,0.00011617,106960.0,106950.0,3.36952153]
["bitfinex","BTCUSD",1751074964929,3.423e-05,106960.0,106950.0,3.36952153]
["bitfinex","BTCUSD",1751074966558,3.423e-05,106960.0,106950.0,2.51013853]
["bitfinex","BTCUSD",1751074969334,3.423e-05,106960.0,106950.0,1.59247663]
["bitfinex","BTCUSD",1751074969563,3.423e-05,106960.0,106950.0,2.49257553]
["bitfinex","BTCUSD",1751074971148,3.423e-05,106960.0,106950.0,2.07859953]
["bitfinex","BTCUSD",1751074971356,3.423e-05,106960.0,106950.0,2.84344953]
["bitfinex","BTCUSD",1751074972172,3.423e-05,106960.0,106950.0,2.73945253]
["bitfinex","BTCUSD",1751074973000,0.0024,106970.0,106960.0,1.46967233]
["bitfinex","BTCUSD",1751074973207,0.0024,106970.0,106960.0,1.75367241]
["bitfinex","BTCUSD",1751074973615,0.0024,106970.0,106960.0,1.78173441]
["bitfinex","BTCUSD",1751074974255,0.0024,106970.0,106960.0,1.78373441]
["bitfinex","BTCUSD",1751074975495,0.0024,106970.0,106960.0,1.78473441]
["bitfinex","BTCUSD",1751074977365,0.0024,106970.0,106960.0,2.08163441]
["bitfinex","BTCUSD",1751074981445,0.00070769,106970.0,106960.0,2.08163441]
["bitfinex","BTCUSD",1751074982921,0.00070769,106970.0,106960.0,2.03163441]
["bitfinex","BTCUSD",1751074983134,0.00070769,106970.0,106960.0,2.30595441]
["bitfinex","BTCUSD",1751074987429,0.00070769,106970.0,106960.0,2.25595441]
["bitfinex","BTCUSD",1751074987654,0.00070769,106970.0,106960.0,2.66375541]
["bitfinex","BTCUSD",1751074988121,0.00070769,106970.0,106960.0,2.71375541]
["bitfinex","BTCUSD",1751074988992,0.00070769,106970.0,106960.0,2.72895541]
["bitfinex","BTCUSD",1751074989461,0.00020532,106970.0,106960.0,2.54142741]
["bitfinex","BTCUSD",1751074991910,0.00025134,106970.0,106960.0,2.54142741]
["bitfinex","BTCUSD",1751074993697,0.00025134,106970.0,106960.0,2.30595441]
["bitfinex","BTCUSD",1751074994116,0.00025134,106970.0,106960.0,3.18867441]
["bitfinex","BTCUSD",1751074994562,0.00025134,106970.0,106960.0,2.83810441]
["bitfinex","BTCUSD",1751074995431,0.00025134,106970.0,106960.0,2.61431741]
["bitfinex","BTCUSD",1751074996358,0.00025134,106970.0,106960.0,2.42249241]
["bitfinex","BTCUSD",1751074996801,0.03065134,106970.0,106960.0,1.83134811]
["bitfinex","BTCUSD",1751074997016,0.03065134,106970.0,106960.0,2.02250811]
["bitfinex","BTCUSD",1751074997907,0.03065134,106970.0,106960.0,1.87054811]
["bitfinex","BTCUSD",1751074998116,0.03065134,106970.0,106960.0,2.02250811]
["bitfinex","BTCUSD",1751074999421,0.03065134,106970.0,106960.0,2.30587441]
["bitfinex","BTCUSD",1751074999858,0.01565134,106970.0,106960.0,2.02250811]
["bitfinex","BTCUSD",1751075000501,0.01565134,106970.0,106960.0,2.30587441]
["bitfinex","BTCUSD",1751075000717,0.03175134,106970.0,106960.0,2.30587441]
["bitfinex","BTCUSD",1751075001856,0.03175134,106970.0,106960.0,2.43285041]
["bitfinex","BTCUSD",1751075002075,0.01565134,106970.0,106960.0,2.43285041]
["bitfinex","BTCUSD",1751075002297,0.00025134,106970.0,106960.0,2.43285041]
["bitfinex","BTCUSD",1751075004286,0.00025134,106970.0,106960.0,2.38285041]
["bitfinex","BTCUSD",1751075004492,0.00025134,106970.0,106960.0,2.43285041]
["bitfinex","BTCUSD",1751075005319,7.451e-05,106970.0,106960.0,2.43285041]
["bitfinex","BTCUSD",1751075005530,7.451e-05,106970.0,106960.0,2.46565041]
["bitfinex","BTCUSD",1751075005942,7.451e-05,106970.0,106960.0,2.65263377]
["bitfinex","BTCUSD",1751075006383,7.451e-05,106970.0,106960.0,2.65063377]
["bitfinex","BTCUSD",1751075006586,7.451e-05,106970.0,106960.0,2.63403377]
["bitfinex","BTCUSD",1751075006790,7.451e-05,106970.0,106960.0,2.63303377]
["bitfinex","BTCUSD",1751075006999,7.451e-05,106970.0,106960.0,2.63703377]
["bitfinex","BTCUSD",1751075007206,7.451e-05,106970.0,106960.0,2.63499377]
["bitfinex","BTCUSD",1751075007845,7.451e-05,106970.0,106960.0,2.63899377]
["bitfinex","BTCUSD",1751075008433,7.451e-05,106970.0,106960.0,2.65559377]
["bitfinex","BTCUSD",1751075010561,7.451e-05,106970.0,106960.0,2.70559377]
["bitfinex","BTCUSD",1751075010779,7.451e-05,106970.0,106960.0,2.65559377]
["bitfinex","BTCUSD",1751075011232,7.451e-05,106970.0,106960.0,2.70559377]
["bitfinex","BTCUSD",1751075011671,7.451e-05,106970.0,106960.0,2.65559377]
["bitfinex","BTCUSD",1751075013133,7.451e-05,106970.0,106960.0,2.93896007]
["bitfinex","BTCUSD",1751075013335,2.172e-05,106970.0,106960.0,2.65559377]
["bitfinex","BTCUSD",1751075014247,0.0004,106980.0,106970.0,0.61955333]
["bitfinex","BTCUSD",1751075014452,0.0004,106980.0,106970.0,3.73071431]
["bitfinex","BTCUSD",1751075015712,0.0004,106980.0,106970.0,3.76076931]
["bitfinex","BTCUSD",1751075016772,0.0004,106980.0,106970.0,3.76276931]
["bitfinex","BTCUSD",1751075017191,0.0004,106980.0,106970.0,3.94975267]
["bitfinex","BTCUSD",1751075017827,0.0004,106980.0,106970.0,2.26277067]
["bitfinex","BTCUSD",1751075018039,0.0004,106980.0,106970.0,5.68693767]
["bitfinex","BTCUSD",1751075020014,0.0004,106980.0,106970.0,5.68493767]
["bitfinex","BTCUSD",1751075020231,0.0004,106980.0,106970.0,5.68893767]
["bitfinex","BTCUSD",1751075020438,0.0004,106980.0,106970.0,5.68693767]
["bitfinex","BTCUSD",1751075020840,0.0004,106980.0,106970.0,5.68993767]
["bitfinex","BTCUSD",1751075021487,0.0009216,106990.0,106980.0,1.12963215]
["bitfinex","BTCUSD",1751075021691,0.0009216,106990.0,106980.0,1.41351223]
["bitfinex","BTCUSD",1751075022102,0.0009216,106990.0,106980.0,1.78156723]
["bitfinex","BTCUSD",1751075022959,0.0009216,106990.0,106980.0,1.78256723]
["bitfinex","BTCUSD",1751075024244,0.0009216,106990.0,106980.0,1.78456723]
["bitfinex","BTCUSD",1751075024451,0.0009216,106990.0,106980.0,1.80076723]
["bitfinex","BTCUSD",1751075024872,0.0009216,106990.0,106980.0,2.1256946]
["bitfinex","BTCUSD",1751075026031,0.0009216,106990.0,106980.0,2.1416946]
["bitfinex","BTCUSD",1751075026663,0.002,107030.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1751075026664,0.0347,107030.0,107010.0,0.21493212]
["bitfinex","BTCUSD",1751075026866,0.03323811,107020.0,107010.0,1.5866848]
["bitfinex","BTCUSD",1751075027293,0.03323811,107020.0,107010.0,1.6147348]
["bitfinex","BTCUSD",1751075028008,0.03323811,107020.0,107010.0,1.6157348]
["bitfinex","BTCUSD",1751075028597,0.03323811,107020.0,107010.0,1.6147348]
["bitfinex","BTCUSD",1751075028765,0.03323811,107020.0,107010.0,1.6157348]
["bitfinex","BTCUSD",1751075029642,0.03323811,107020.0,107010.0,1.6167348]
["bitfinex","BTCUSD",1751075030608,0.03323811,107020.0,107010.0,1.3198348]
["bitfinex","BTCUSD",1751075031023,0.03323811,107020.0,107010.0,1.1287548]
["bitfinex","BTCUSD",1751075031212,0.03323811,107020.0,107010.0,1.32931872]
["bitfinex","BTCUSD",1751075033850,0.03323811,107020.0,107010.0,1.13831872]
["bitfinex","BTCUSD",1751075034020,0.03323811,107020.0,107010.0,1.32931872]
["bitfinex","BTCUSD",1751075035000,0.03323811,107020.0,107010.0,1.04595242]
["bitfinex","BTCUSD",1751075036044,0.03323811,107020.0,107010.0,0.85495242]
["bitfinex","BTCUSD",1751075036245,0.03323811,107020.0,107010.0,0.86949327]
["bitfinex","BTCUSD",1751075036501,0.03323811,107020.0,107010.0,1.06049327]
["bitfinex","BTCUSD",1751075037030,0.03323811,107020.0,107010.0,1.23411242]
["bitfinex","BTCUSD",1751075037228,0.03323811,107020.0,107010.0,1.3763885]
["bitfinex","BTCUSD",1751075038028,0.03323811,107020.0,107010.0,1.3753885]
["bitfinex","BTCUSD",1751075039612,0.03323811,107020.0,107010.0,1.3743885]
["bitfinex","BTCUSD",1751075039830,0.03423811,107020.0,107010.0,1.3743885]
["bitfinex","BTCUSD",1751075041407,0.03423811,107020.0,107010.0,1.67229565]
["bitfinex","BTCUSD",1751075041649,0.03423811,107020.0,107010.0,1.38892935]
["bitfinex","BTCUSD",1751075042591,0.03423811,107020.0,107010.0,1.40721147]
["bitfinex","BTCUSD",1751075043002,0.03423811,107020.0,107010.0,1.70885989]
["bitfinex","BTCUSD",1751075043412,0.03423811,107020.0,107010.0,1.40721147]
["bitfinex","BTCUSD",1751075044791,0.03423811,107020.0,107010.0,1.70885989]
["bitfinex","BTCUSD",1751075045168,0.03423811,107020.0,107010.0,1.10556305]
["bitfinex","BTCUSD",1751075045413,0.03423811,107020.0,107010.0,1.70885989]
["bitfinex","BTCUSD",1751075049479,0.03423811,107020.0,107010.0,1.40721147]
["bitfinex","BTCUSD",1751075052301,0.03423811,107020.0,107010.0,1.10556305]
["bitfinex","BTCUSD",1751075052514,0.03423811,107020.0,107010.0,1.40721147]
["bitfinex","BTCUSD",1751075062755,0.03423811,107020.0,107010.0,1.3883651]
["bitfinex","BTCUSD",1751075066447,0.03423811,107020.0,107010.0,1.10556305]
["bitfinex","BTCUSD",1751075066680,0.03423811,107020.0,107010.0,1.3883651]
["bitfinex","BTCUSD",1751075073524,0.03423811,107020.0,107010.0,1.10556305]
["bitfinex","BTCUSD",1751075073733,0.03423811,107020.0,107010.0,1.3883651]
["bitfinex","BTCUSD",1751075073967,0.03423811,107020.0,107010.0,1.1973651]
["bitfinex","BTCUSD",1751075074122,0.03423811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075075508,0.03423811,107020.0,107010.0,1.10548305]
["bitfinex","BTCUSD",1751075075790,0.03423811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075090922,0.03423811,107020.0,107010.0,1.10548305]
["bitfinex","BTCUSD",1751075091147,0.03423811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075092069,0.03423811,107020.0,107010.0,1.10548305]
["bitfinex","BTCUSD",1751075092398,0.03423811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075094766,0.00153811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075096136,0.00153811,107020.0,107010.0,1.10548305]
["bitfinex","BTCUSD",1751075096318,0.00153811,107020.0,107010.0,1.3882851]
["bitfinex","BTCUSD",1751075110394,0.00153811,107020.0,107010.0,1.67108715]
["bitfinex","BTCUSD",1751075111005,0.00153811,107020.0,107010.0,1.70238715]
["bitfinex","BTCUSD",1751075121814,0.00153811,107020.0,107010.0,1.99928715]
["bitfinex","BTCUSD",1751075122862,0.00113811,107020.0,107010.0,1.99928715]
["bitfinex","BTCUSD",1751075123068,0.002,107030.0,107020.0,0.58611203]
["bitfinex","BTCUSD",1751075123270,0.00246018,107030.0,107020.0,1.39619621]
["bitfinex","BTCUSD",1751075123680,0.00246018,107030.0,107020.0,1.42424421]
["bitfinex","BTCUSD",1751075124557,0.00346018,107030.0,107020.0,1.47424421]
["bitfinex","BTCUSD",1751075124779,0.00346018,107030.0,107020.0,1.42424421]
["bitfinex","BTCUSD",1751075125151,0.00346018,107030.0,107020.0,1.72114421]
["bitfinex","BTCUSD",1751075125793,0.00346018,107030.0,107020.0,2.01848711]
["bitfinex","BTCUSD",1751075125986,0.00346018,107030.0,107020.0,2.06848711]
["bitfinex","BTCUSD",1751075126173,0.00346018,107030.0,107020.0,2.01848711]
["bitfinex","BTCUSD",1751075126407,0.00346018,107030.0,107020.0,2.06848711]
["bitfinex","BTCUSD",1751075127024,0.00346018,107030.0,107020.0,2.01848711]
["bitfinex","BTCUSD",1751075127267,0.00246018,107030.0,107020.0,2.06848711]
["bitfinex","BTCUSD",1751075127636,0.00246018,107030.0,107020.0,2.07148711]
["bitfinex","BTCUSD",1751075128461,0.00246018,107030.0,107020.0,2.07348711]
["bitfinex","BTCUSD",1751075136584,0.00246018,107030.0,107020.0,3.71426211]
["bitfinex","BTCUSD",1751075142400,0.00246018,107030.0,107020.0,2.59040111]
["bitfinex","BTCUSD",1751075144283,0.00246018,107030.0,107020.0,2.29757411]
["bitfinex","BTCUSD",1751075144756,0.00246018,107030.0,107020.0,2.24757411]
["bitfinex","BTCUSD",1751075144967,0.00246018,107030.0,107020.0,2.11252711]
["bitfinex","BTCUSD",1751075145329,0.00246018,107030.0,107020.0,2.69066511]
["bitfinex","BTCUSD",1751075148464,0.00246018,107030.0,107020.0,2.64479711]
["bitfinex","BTCUSD",1751075150120,0.00082408,107030.0,107020.0,2.64479711]
["bitfinex","BTCUSD",1751075152873,0.00082408,107030.0,107020.0,2.36518011]
["bitfinex","BTCUSD",1751075153081,0.00082408,107030.0,107020.0,2.18641611]
["bitfinex","BTCUSD",1751075158246,0.0002727,107030.0,107020.0,2.18641611]
["bitfinex","BTCUSD",1751075158924,0.0002727,107030.0,107020.0,2.37339947]
["bitfinex","BTCUSD",1751075160663,0.0002727,107030.0,107020.0,2.26823047]
["bitfinex","BTCUSD",1751075160848,0.0002727,107030.0,107020.0,2.74634347]
["bitfinex","BTCUSD",1751075161905,0.0002727,107030.0,107020.0,2.68944347]
["bitfinex","BTCUSD",1751075163295,0.0331727,107030.0,107020.0,1.74474842]
["bitfinex","BTCUSD",1751075163466,0.0331727,107030.0,107020.0,1.49378842]
["bitfinex","BTCUSD",1751075163697,0.0331727,107030.0,107020.0,1.79840506]
["bitfinex","BTCUSD",1751075165039,0.0331727,107030.0,107020.0,1.79640506]
["bitfinex","BTCUSD",1751075165467,0.0331727,107030.0,107020.0,1.79440506]
["bitfinex","BTCUSD",1751075165797,0.0331727,107030.0,107020.0,1.79540506]
["bitfinex","BTCUSD",1751075177980,0.0331727,107030.0,107020.0,1.74540506]
["bitfinex","BTCUSD",1751075178414,0.0331727,107030.0,107020.0,1.79540506]
["bitfinex","BTCUSD",1751075181388,0.0331727,107030.0,107020.0,1.74540506]
["bitfinex","BTCUSD",1751075181601,0.0331727,107030.0,107020.0,1.79540506]
["bitfinex","BTCUSD",1751075182247,0.0331727,107030.0,107020.0,1.74540506]
["bitfinex","BTCUSD",1751075182458,0.0331727,107030.0,107020.0,1.79540506]
["bitfinex","BTCUSD",1751075186640,0.0331727,107030.0,107020.0,1.74540506]
["bitfinex","BTCUSD",1751075187029,0.0331727,107030.0,107020.0,1.79540506]
["bitfinex","BTCUSD",1751075187366,0.0331727,107030.0,107020.0,1.60476506]
["bitfinex","BTCUSD",1751075187585,0.0331727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075188493,0.0331727,107030.0,107020.0,1.74532506]
["bitfinex","BTCUSD",1751075188718,0.0331727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075189867,0.0331727,107030.0,107020.0,1.55476506]
["bitfinex","BTCUSD",1751075190096,0.0331727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075191055,0.0168727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075193346,0.0334727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075193807,0.0334727,107030.0,107020.0,1.74532506]
["bitfinex","BTCUSD",1751075193956,0.0334727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075195870,0.0334727,107030.0,107020.0,1.74532506]
["bitfinex","BTCUSD",1751075196087,0.0334727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075196527,0.0334727,107030.0,107020.0,1.07816096]
["bitfinex","BTCUSD",1751075196768,0.0334727,107030.0,107020.0,1.79532506]
["bitfinex","BTCUSD",1751075197391,0.0334727,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075199969,0.0002727,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075201291,8.578e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075201506,0.01638578,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075203363,0.01638578,107030.0,107020.0,1.96948506]
["bitfinex","BTCUSD",1751075203608,0.01638578,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075206198,0.01638578,107030.0,107020.0,1.40388096]
["bitfinex","BTCUSD",1751075206416,0.01638578,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075210636,8.578e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075211099,8.578e-05,107030.0,107020.0,1.96948506]
["bitfinex","BTCUSD",1751075211306,8.578e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075217372,2.7e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075217981,2.7e-05,107030.0,107020.0,1.96948506]
["bitfinex","BTCUSD",1751075218275,2.7e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075220898,2.7e-05,107030.0,107020.0,1.96948506]
["bitfinex","BTCUSD",1751075221115,2.7e-05,107030.0,107020.0,2.01948506]
["bitfinex","BTCUSD",1751075222300,0.031327,107030.0,107020.0,1.81788506]
["bitfinex","BTCUSD",1751075222513,0.031327,107030.0,107020.0,1.96940506]
["bitfinex","BTCUSD",1751075224305,0.031327,107030.0,107020.0,1.67250506]
["bitfinex","BTCUSD",1751075228847,0.031327,107030.0,107020.0,1.67246506]
["bitfinex","BTCUSD",1751075234654,0.031327,107030.0,107020.0,1.96936506]
["bitfinex","BTCUSD",1751075241755,0.031327,107030.0,107020.0,1.81788506]
["bitfinex","BTCUSD",1751075241956,0.031327,107030.0,107020.0,1.96936506]
["bitfinex","BTCUSD",1751075244201,0.031327,107030.0,107020.0,1.49612301]
["bitfinex","BTCUSD",1751075244322,0.031327,107030.0,107020.0,1.67238506]
["bitfinex","BTCUSD",1751075245207,0.031327,107030.0,107020.0,1.48202506]
["bitfinex","BTCUSD",1751075245408,0.031327,107030.0,107020.0,1.67238506]
["bitfinex","BTCUSD",1751075245664,0.031327,107030.0,107020.0,1.67138506]
["bitfinex","BTCUSD",1751075246754,0.031327,107030.0,107020.0,1.67038506]
["bitfinex","BTCUSD",1751075247183,0.031327,107030.0,107020.0,1.19722301]
["bitfinex","BTCUSD",1751075247394,0.05001203,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075247604,0.05935476,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075248037,0.06869758,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075248284,0.05935476,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075248488,0.06135476,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075248913,0.06335476,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075249097,0.05401203,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075250304,0.06335485,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075250730,0.05401203,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075250949,0.04466938,107030.0,107020.0,1.00499416]
["bitfinex","BTCUSD",1751075251820,0.04466938,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075258897,0.05401185,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075259666,0.05401185,107030.0,107020.0,0.49803211]
["bitfinex","BTCUSD",1751075259873,0.05401185,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075260253,0.0633545,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075260471,0.06335441,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075261492,0.05401185,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075263255,0.05401185,107030.0,107020.0,0.49803211]
["bitfinex","BTCUSD",1751075263399,0.05401185,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075264730,0.04466938,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075266430,0.035327,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075267106,0.04466947,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075267315,0.035327,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075267735,0.04466947,107030.0,107020.0,0.78083416]
["bitfinex","BTCUSD",1751075267939,0.04466938,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075270866,0.05401185,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075271760,0.04466938,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075275427,0.04567007,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075279031,0.04567007,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075279236,0.03017007,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075280699,0.02082769,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075285358,0.00502769,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075289269,0.01437007,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075291505,0.00502769,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075291705,0.01437007,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075292565,0.01437007,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075292754,0.00502769,107030.0,107020.0,0.80888516]
["bitfinex","BTCUSD",1751075294073,0.00502769,107030.0,107020.0,1.09168721]
["bitfinex","BTCUSD",1751075294474,0.00502769,107030.0,107020.0,1.10818721]
["bitfinex","BTCUSD",1751075296228,0.00502769,107030.0,107020.0,1.10753721]
["bitfinex","BTCUSD",1751075296646,0.00502769,107030.0,107020.0,1.09103721]
["bitfinex","BTCUSD",1751075301039,0.00502769,107030.0,107020.0,1.10653721]
["bitfinex","BTCUSD",1751075302186,0.00502769,107030.0,107020.0,1.09103721]
["bitfinex","BTCUSD",1751075303615,0.00502769,107030.0,107020.0,1.13747806]
["bitfinex","BTCUSD",1751075310908,0.00502769,107030.0,107020.0,0.57187396]
["bitfinex","BTCUSD",1751075311082,0.00502769,107030.0,107020.0,1.13747806]
["bitfinex","BTCUSD",1751075313151,0.00502769,107030.0,107020.0,1.12107806]
["bitfinex","BTCUSD",1751075313462,0.00502769,107030.0,107020.0,1.10557806]
["bitfinex","BTCUSD",1751075320066,0.00502769,107030.0,107020.0,0.53997396]
["bitfinex","BTCUSD",1751075320268,0.00502769,107030.0,107020.0,1.10557806]
["bitfinex","BTCUSD",1751075323710,0.00502769,107030.0,107020.0,1.12137806]
["bitfinex","BTCUSD",1751075329398,0.00302769,107030.0,107020.0,1.12137806]
["bitfinex","BTCUSD",1751075329619,0.00102769,107030.0,107020.0,1.12137806]
["bitfinex","BTCUSD",1751075330291,0.00102769,107030.0,107020.0,0.55577396]
["bitfinex","BTCUSD",1751075330517,0.00102769,107030.0,107020.0,1.12137806]
["bitfinex","BTCUSD",1751075332549,0.00102769,107030.0,107020.0,1.13767806]
["bitfinex","BTCUSD",1751075337606,0.00102769,107030.0,107020.0,1.52767806]
["bitfinex","BTCUSD",1751075338027,0.00102769,107030.0,107020.0,1.76048011]
["bitfinex","BTCUSD",1751075339575,0.00102769,107030.0,107020.0,1.76148011]
["bitfinex","BTCUSD",1751075339983,0.00026951,107030.0,107020.0,1.76148011]
["bitfinex","BTCUSD",1751075341857,0.00026951,107030.0,107020.0,1.76248011]
["bitfinex","BTCUSD",1751075350164,0.00026951,107030.0,107020.0,1.81248011]
["bitfinex","BTCUSD",1751075350404,0.00026951,107030.0,107020.0,1.76248011]
["bitfinex","BTCUSD",1751075355954,0.00026951,107030.0,107020.0,2.05938011]
["bitfinex","BTCUSD",1751075369482,0.00026951,107030.0,107020.0,2.10938011]
["bitfinex","BTCUSD",1751075369711,0.00026951,107030.0,107020.0,2.05938011]
["bitfinex","BTCUSD",1751075370537,0.00026951,107030.0,107020.0,2.10938011]
["bitfinex","BTCUSD",1751075370716,0.00026951,107030.0,107020.0,2.05938011]
["bitfinex","BTCUSD",1751075376500,0.00026951,107030.0,107020.0,1.21097396]
["bitfinex","BTCUSD",1751075376852,0.00026951,107030.0,107020.0,2.05938011]
["bitfinex","BTCUSD",1751075377515,0.00026951,107030.0,107020.0,1.21097396]
["bitfinex","BTCUSD",1751075377754,0.00026951,107030.0,107020.0,2.05938011]
["bitfinex","BTCUSD",1751075379075,0.00026951,107030.0,107020.0,2.28354011]
["bitfinex","BTCUSD",1751075379538,0.00026951,107030.0,107020.0,1.98664011]
["bitfinex","BTCUSD",1751075382619,0.00026951,107030.0,107020.0,1.97034011]
["bitfinex","BTCUSD",1751075382788,0.00026951,107030.0,107020.0,1.95454011]
["bitfinex","BTCUSD",1751075385520,0.00026951,107030.0,107020.0,2.25144011]
["bitfinex","BTCUSD",1751075393850,0.00026951,107030.0,107020.0,1.40303396]
["bitfinex","BTCUSD",1751075393971,0.00026951,107030.0,107020.0,2.25144011]
["bitfinex","BTCUSD",1751075397225,0.02568951,107040.0,107030.0,0.55489195]
["bitfinex","BTCUSD",1751075397430,0.02573549,107040.0,107030.0,1.40309613]
["bitfinex","BTCUSD",1751075397837,0.02573549,107040.0,107030.0,1.42883113]
["bitfinex","BTCUSD",1751075400910,0.02573549,107040.0,107030.0,1.65299113]
["bitfinex","BTCUSD",1751075416806,0.01634598,107040.0,107030.0,1.65299113]
["bitfinex","BTCUSD",1751075428589,0.01634598,107040.0,107030.0,1.46315113]
["bitfinex","BTCUSD",1751075428783,0.01634598,107040.0,107030.0,1.65283113]
["bitfinex","BTCUSD",1751075429812,0.03204598,107040.0,107030.0,1.37002908]
["bitfinex","BTCUSD",1751075430266,0.03204598,107040.0,107030.0,1.65283113]
["bitfinex","BTCUSD",1751075430686,0.03204598,107040.0,107030.0,1.14586908]
["bitfinex","BTCUSD",1751075431027,0.01634598,107040.0,107030.0,1.14586908]
["bitfinex","BTCUSD",1751075434567,0.01634598,107040.0,107030.0,1.42867113]
["bitfinex","BTCUSD",1751075437908,4.598e-05,107040.0,107030.0,1.42867113]
["bitfinex","BTCUSD",1751075440948,0.03192687,107050.0,107040.0,0.79501683]
["bitfinex","BTCUSD",1751075441151,0.03192687,107050.0,107040.0,1.03877691]
["bitfinex","BTCUSD",1751075441585,0.03192687,107050.0,107040.0,1.06682191]
["bitfinex","BTCUSD",1751075442409,0.03392687,107050.0,107040.0,1.06682191]
["bitfinex","BTCUSD",1751075443965,0.03592687,107050.0,107040.0,1.06682191]
["bitfinex","BTCUSD",1751075444171,0.03592687,107050.0,107040.0,1.10550191]
["bitfinex","BTCUSD",1751075445887,0.03592687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075469594,0.02022687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075470695,0.00492687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075471508,0.00292687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075471714,0.00092687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075473764,0.00092687,107050.0,107040.0,0.5684634]
["bitfinex","BTCUSD",1751075473968,0.00092687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075475238,0.00092687,107050.0,107040.0,1.1668675]
["bitfinex","BTCUSD",1751075477072,0.00092687,107050.0,107040.0,1.1506675]
["bitfinex","BTCUSD",1751075478107,0.00092687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075479869,0.00092687,107050.0,107040.0,0.5684634]
["bitfinex","BTCUSD",1751075480071,0.00092687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075481109,0.00092687,107050.0,107040.0,1.1656675]
["bitfinex","BTCUSD",1751075493232,0.00092687,107050.0,107040.0,0.6000634]
["bitfinex","BTCUSD",1751075493466,0.00092687,107050.0,107040.0,1.1656675]
["bitfinex","BTCUSD",1751075493689,0.00092687,107050.0,107040.0,0.6000634]
["bitfinex","BTCUSD",1751075493924,0.00092687,107050.0,107040.0,1.1656675]
["bitfinex","BTCUSD",1751075496895,0.00092687,107050.0,107040.0,0.6000634]
["bitfinex","BTCUSD",1751075497517,0.00092687,107050.0,107040.0,1.1656675]
["bitfinex","BTCUSD",1751075499747,0.00092687,107050.0,107040.0,0.6000634]
["bitfinex","BTCUSD",1751075499949,0.00092687,107050.0,107040.0,1.1340675]
["bitfinex","BTCUSD",1751075503651,0.00092687,107050.0,107040.0,1.1339475]
["bitfinex","BTCUSD",1751075504055,0.01622687,107050.0,107040.0,1.1339475]
["bitfinex","BTCUSD",1751075507316,0.03122687,107050.0,107040.0,1.1339475]
["bitfinex","BTCUSD",1751075509912,0.03122687,107050.0,107040.0,0.9443875]
["bitfinex","BTCUSD",1751075510119,0.03122687,107050.0,107040.0,0.85110545]
["bitfinex","BTCUSD",1751075510760,0.03122687,107050.0,107040.0,1.1339075]
["bitfinex","BTCUSD",1751075510971,0.03122687,107050.0,107040.0,0.85110545]
["bitfinex","BTCUSD",1751075514401,0.03122687,107050.0,107040.0,0.82253986]
["bitfinex","BTCUSD",1751075519542,0.03122687,107050.0,107040.0,1.10534191]
["bitfinex","BTCUSD",1751075519927,0.03122687,107050.0,107040.0,0.91582191]
["bitfinex","BTCUSD",1751075520136,0.03122687,107050.0,107040.0,1.10534191]
["bitfinex","BTCUSD",1751075525280,0.03050687,107050.0,107040.0,1.10534191]
["bitfinex","BTCUSD",1751075528671,0.01550687,107050.0,107040.0,1.10534191]
["bitfinex","BTCUSD",1751075533581,0.01550687,107050.0,107040.0,1.13295407]
["bitfinex","BTCUSD",1751075540086,0.01550687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075541367,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075542186,0.00020687,107050.0,107040.0,0.56734997]
["bitfinex","BTCUSD",1751075542395,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075542814,0.00020687,107050.0,107040.0,1.13295407]
["bitfinex","BTCUSD",1751075555470,0.00020687,107050.0,107040.0,0.56734997]
["bitfinex","BTCUSD",1751075555682,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075558495,0.00020687,107050.0,107040.0,0.56734997]
["bitfinex","BTCUSD",1751075558705,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075559124,0.00020687,107050.0,107040.0,0.56734997]
["bitfinex","BTCUSD",1751075559583,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075563496,0.00020687,107050.0,107040.0,1.13295407]
["bitfinex","BTCUSD",1751075563896,0.00020687,107050.0,107040.0,0.85015202]
["bitfinex","BTCUSD",1751075574685,0.03300687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075575112,0.01680687,107050.0,107040.0,0.52519696]
["bitfinex","BTCUSD",1751075575497,0.01680687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075576316,0.00020687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075578677,0.01680687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075579083,0.00020687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075579302,0.00020687,107050.0,107040.0,0.52519696]
["bitfinex","BTCUSD",1751075579523,0.00020687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075581611,0.00020687,107050.0,107040.0,0.52519696]
["bitfinex","BTCUSD",1751075581822,0.00020687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075583287,0.00020687,107050.0,107040.0,0.52519696]
["bitfinex","BTCUSD",1751075583494,0.00020687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075587675,0.03220687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075588736,0.01670687,107050.0,107040.0,0.80799901]
["bitfinex","BTCUSD",1751075588940,0.01670687,107050.0,107040.0,0.65711901]
["bitfinex","BTCUSD",1751075589145,0.01670687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075592805,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075593156,0.03250687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075594607,0.01620687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075595391,0.02554751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075595591,0.01620687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075596229,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075597011,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075598206,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075598462,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075599201,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075599881,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075600928,0.01550687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075602047,0.02484751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075602499,0.01550687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075602898,0.02484751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075603317,0.01550687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075604646,0.02484751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075605417,0.01550687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075606635,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075609657,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075611521,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075611725,0.0095476,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075612637,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075613708,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075613925,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075614339,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075615206,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075617025,0.00954751,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075617546,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075626133,0.00020687,107050.0,107040.0,0.52515696]
["bitfinex","BTCUSD",1751075626371,0.00020687,107050.0,107040.0,0.80795901]
["bitfinex","BTCUSD",1751075632611,0.00020687,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075641702,0.00020687,107050.0,107040.0,0.81231401]
["bitfinex","BTCUSD",1751075646924,0.00020687,107050.0,107040.0,1.09511606]
["bitfinex","BTCUSD",1751075657039,0.00020687,107050.0,107040.0,0.49711196]
["bitfinex","BTCUSD",1751075657248,0.00954751,107050.0,107040.0,0.49711196]
["bitfinex","BTCUSD",1751075657472,0.00954751,107050.0,107040.0,1.06271606]
["bitfinex","BTCUSD",1751075657692,0.00020687,107050.0,107040.0,1.06271606]
["bitfinex","BTCUSD",1751075658162,0.00954751,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075658515,0.00020687,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075659558,0.0095476,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075659823,0.00020687,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075660070,0.00954751,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075660316,0.01888824,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075661552,0.00954751,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075665988,0.01888832,107050.0,107040.0,0.77991401]
["bitfinex","BTCUSD",1751075666803,0.02822931,107050.0,107040.0,0.62907401]
["bitfinex","BTCUSD",1751075666996,0.02822931,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075667199,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075668230,0.02822931,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075668430,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075668634,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075668836,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075669459,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075669697,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075670092,0.01888824,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075670703,0.02822914,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075671529,0.01888824,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075677053,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075679071,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075679481,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075684639,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075686141,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075686346,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075687601,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075688026,0.01888832,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075688301,0.01888824,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075691089,0.02822905,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075691317,0.01888824,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075691730,0.00954751,107050.0,107040.0,0.77987401]
["bitfinex","BTCUSD",1751075694296,0.00954751,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075697868,0.01888824,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075703302,0.01888824,107050.0,107040.0,0.52511796]
["bitfinex","BTCUSD",1751075703511,0.00954751,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075705410,0.00020687,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075709047,0.00954751,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075710516,0.00020687,107050.0,107040.0,0.80792001]
["bitfinex","BTCUSD",1751075711294,0.00020687,107050.0,107040.0,0.84052001]
["bitfinex","BTCUSD",1751075715825,0.00020687,107050.0,107040.0,0.36827796]
["bitfinex","BTCUSD",1751075716032,0.00020687,107050.0,107040.0,0.84032001]
["bitfinex","BTCUSD",1751075723536,0.00020687,107050.0,107040.0,1.18032001]
["bitfinex","BTCUSD",1751075732792,0.00020687,107050.0,107040.0,1.14772001]
["bitfinex","BTCUSD",1751075733249,0.00954751,107050.0,107040.0,0.86491796]
["bitfinex","BTCUSD",1751075733558,0.00020687,107050.0,107040.0,1.14772001]
["bitfinex","BTCUSD",1751075748872,0.00020687,107050.0,107040.0,1.11967401]
["bitfinex","BTCUSD",1751075750437,0.00954751,107050.0,107040.0,1.11967401]
["bitfinex","BTCUSD",1751075759830,0.00020687,107050.0,107040.0,1.44871691]
["bitfinex","BTCUSD",1751075760049,0.00020687,107050.0,107040.0,1.75964399]
["bitfinex","BTCUSD",1751075760270,0.00020687,107050.0,107040.0,1.78768599]
["bitfinex","BTCUSD",1751075760468,0.00020687,107050.0,107040.0,1.50488394]
["bitfinex","BTCUSD",1751075762084,0.00020687,107050.0,107040.0,1.50588394]
["bitfinex","BTCUSD",1751075763939,0.00020687,107050.0,107040.0,1.50688394]
["bitfinex","BTCUSD",1751075787542,0.00020687,107050.0,107040.0,1.73100394]
["bitfinex","BTCUSD",1751075802542,0.00020687,107050.0,107040.0,1.69930394]
["bitfinex","BTCUSD",1751075802800,0.01670687,107050.0,107040.0,1.69930394]
["bitfinex","BTCUSD",1751075805606,0.00020687,107050.0,107040.0,1.69930394]
["bitfinex","BTCUSD",1751075805827,0.00020687,107050.0,107040.0,1.73130394]
["bitfinex","BTCUSD",1751075825558,4.983e-05,107050.0,107040.0,1.73130394]
["bitfinex","BTCUSD",1751075835726,9.83e-06,107050.0,107040.0,1.73130394]
["bitfinex","BTCUSD",1751075839664,0.0164,107060.0,107040.0,1.73130394]
["bitfinex","BTCUSD",1751075839665,0.0164,107060.0,107050.0,0.56939266]
["bitfinex","BTCUSD",1751075839867,0.0164,107060.0,107050.0,1.09555479]
["bitfinex","BTCUSD",1751075840068,0.0322,107060.0,107050.0,1.09555479]
["bitfinex","BTCUSD",1751075841414,0.0332,107060.0,107050.0,1.09555479]
["bitfinex","BTCUSD",1751075841796,0.0342,107060.0,107050.0,1.09555479]
["bitfinex","BTCUSD",1751075842518,0.0342,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075843059,0.0342,107060.0,107050.0,0.85119274]
["bitfinex","BTCUSD",1751075843466,0.0342,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075845578,0.0178,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075846645,0.0178,107060.0,107050.0,0.70059274]
["bitfinex","BTCUSD",1751075846846,0.0178,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075848894,0.0178,107060.0,107050.0,0.85119274]
["bitfinex","BTCUSD",1751075849098,0.0178,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075850126,0.0342,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075850787,0.0178,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075856338,0.002,107060.0,107050.0,1.13399479]
["bitfinex","BTCUSD",1751075857974,0.002,107060.0,107050.0,1.15019479]
["bitfinex","BTCUSD",1751075858186,0.002,107060.0,107050.0,1.16609479]
["bitfinex","BTCUSD",1751075858399,0.002,107060.0,107050.0,1.44889684]
["bitfinex","BTCUSD",1751075858811,0.002,107060.0,107050.0,1.47693484]
["bitfinex","BTCUSD",1751075864172,0.0024,107070.0,107060.0,0.23093173]
["bitfinex","BTCUSD",1751075864377,0.00248593,107070.0,107060.0,1.03989591]
["bitfinex","BTCUSD",1751075865597,0.00248593,107070.0,107060.0,1.04913376]
["bitfinex","BTCUSD",1751075866906,0.00248593,107070.0,107060.0,1.05013376]
["bitfinex","BTCUSD",1751075870970,0.00248593,107070.0,107060.0,0.48452966]
["bitfinex","BTCUSD",1751075871175,0.00248593,107070.0,107060.0,1.05013376]
["bitfinex","BTCUSD",1751075872510,0.00248593,107070.0,107060.0,1.05023376]
["bitfinex","BTCUSD",1751075883938,0.00248593,107070.0,107060.0,1.08867376]
["bitfinex","BTCUSD",1751075887023,0.00248593,107070.0,107060.0,1.11671176]
["bitfinex","BTCUSD",1751075891487,0.00248593,107070.0,107060.0,1.50473852]
["bitfinex","BTCUSD",1751075891906,0.00072214,107070.0,107060.0,1.50473852]
["bitfinex","BTCUSD",1751075892705,5.59e-05,107070.0,107060.0,1.50473852]
["bitfinex","BTCUSD",1751075896714,5.59e-05,107070.0,107060.0,0.58204851]
["bitfinex","BTCUSD",1751075896857,5.59e-05,107070.0,107060.0,1.43045466]
["bitfinex","BTCUSD",1751075899865,5.59e-05,107070.0,107060.0,1.77045466]
["bitfinex","BTCUSD",1751075914124,5.59e-05,107070.0,107060.0,2.45150071]
["bitfinex","BTCUSD",1751075914354,1.59e-05,107070.0,107060.0,2.16869866]
["bitfinex","BTCUSD",1751075914559,0.0004,107080.0,107070.0,0.59935252]
["bitfinex","BTCUSD",1751075914770,0.0004,107080.0,107070.0,1.4086767]
["bitfinex","BTCUSD",1751075915179,0.0004,107080.0,107070.0,1.4253767]
["bitfinex","BTCUSD",1751075916024,0.0004,107080.0,107070.0,1.4753767]
["bitfinex","BTCUSD",1751075916235,0.0004,107080.0,107070.0,3.3982287]
["bitfinex","BTCUSD",1751075916983,0.0004,107080.0,107070.0,3.4002287]
["bitfinex","BTCUSD",1751075917188,0.0004,107080.0,107070.0,3.58721206]
["bitfinex","BTCUSD",1751075917387,0.0004,107080.0,107070.0,3.58921206]
["bitfinex","BTCUSD",1751075919500,0.0004,107080.0,107070.0,3.4022287]
["bitfinex","BTCUSD",1751075920527,0.0004,107080.0,107070.0,1.4293767]
["bitfinex","BTCUSD",1751075920736,0.0004,107080.0,107070.0,5.1016037]
["bitfinex","BTCUSD",1751075921339,0.0001368,107080.0,107070.0,5.1016037]
["bitfinex","BTCUSD",1751075922139,4.425e-05,107080.0,107070.0,5.1016037]
["bitfinex","BTCUSD",1751075922944,4.425e-05,107080.0,107070.0,4.7428667]
["bitfinex","BTCUSD",1751075923674,4.425e-05,107080.0,107070.0,4.4481717]
["bitfinex","BTCUSD",1751075923877,4.425e-05,107080.0,107070.0,4.3015577]
["bitfinex","BTCUSD",1751075924081,4.425e-05,107080.0,107070.0,4.2721017]
["bitfinex","BTCUSD",1751075924504,4.25e-06,107080.0,107070.0,4.2721017]
["bitfinex","BTCUSD",1751075929255,4.25e-06,107080.0,107070.0,4.2407067]
["bitfinex","BTCUSD",1751075929468,0.0024,107090.0,107080.0,0.56933247]
["bitfinex","BTCUSD",1751075929648,0.0024,107090.0,107080.0,1.41721665]
["bitfinex","BTCUSD",1751075930049,0.0024,107090.0,107080.0,1.44524565]
["bitfinex","BTCUSD",1751075930262,0.0024,107110.0,107100.0,0.56929235]
["bitfinex","BTCUSD",1751075930470,0.00252886,107110.0,107100.0,1.41717653]
["bitfinex","BTCUSD",1751075930931,0.00252886,107110.0,107100.0,1.42091253]
["bitfinex","BTCUSD",1751075933162,0.00252886,107110.0,107100.0,1.44891639]
["bitfinex","BTCUSD",1751075935464,0.00252886,107110.0,107100.0,1.74581639]
["bitfinex","BTCUSD",1751075935893,0.0004,107120.0,107100.0,1.74444475]
["bitfinex","BTCUSD",1751075936132,0.00027114,107120.0,107110.0,3.15940342]
["bitfinex","BTCUSD",1751075936370,0.00027114,107120.0,107110.0,3.15706938]
["bitfinex","BTCUSD",1751075936566,0.0024,107130.0,107120.0,2.7899384]
["bitfinex","BTCUSD",1751075936777,0.0024,107130.0,107120.0,3.29637848]
["bitfinex","BTCUSD",1751075936988,0.0024,107130.0,107120.0,1.95549848]
["bitfinex","BTCUSD",1751075937211,0.0024,107130.0,107120.0,5.12777548]
["bitfinex","BTCUSD",1751075937419,0.0024,107130.0,107120.0,4.57288548]
["bitfinex","BTCUSD",1751075937638,0.0024,107130.0,107120.0,4.57388548]
["bitfinex","BTCUSD",1751075938049,0.0024,107130.0,107120.0,2.06494043]
["bitfinex","BTCUSD",1751075938324,0.0024,107130.0,107120.0,2.25462043]
["bitfinex","BTCUSD",1751075938745,0.0024,107130.0,107120.0,1.98996981]
["bitfinex","BTCUSD",1751075939603,0.0024,107130.0,107120.0,1.99096981]
["bitfinex","BTCUSD",1751075940219,0.0024,107130.0,107120.0,2.01898581]
["bitfinex","BTCUSD",1751075940847,0.0024,107130.0,107120.0,1.82930581]
["bitfinex","BTCUSD",1751075941046,0.0024,107130.0,107120.0,2.01894581]
["bitfinex","BTCUSD",1751075941457,0.0024,107130.0,107120.0,2.12620581]
["bitfinex","BTCUSD",1751075941675,0.0024,107130.0,107120.0,2.31584581]
["bitfinex","BTCUSD",1751075942332,0.0024,107130.0,107120.0,2.12620581]
["bitfinex","BTCUSD",1751075942550,0.0024,107130.0,107120.0,2.17566181]
["bitfinex","BTCUSD",1751075943405,0.0189,107130.0,107120.0,1.51388181]
["bitfinex","BTCUSD",1751075943620,0.0342,107130.0,107120.0,1.36348181]
["bitfinex","BTCUSD",1751075944255,0.0342,107130.0,107120.0,1.70348181]
["bitfinex","BTCUSD",1751075944699,0.0342,107130.0,107120.0,1.70248181]
["bitfinex","BTCUSD",1751075945563,0.0342,107130.0,107120.0,0.93912748]
["bitfinex","BTCUSD",1751075945789,0.0342,107130.0,107120.0,0.59912748]
["bitfinex","BTCUSD",1751075946061,0.02800501,107120.0,107100.0,0.00933628]
["bitfinex","BTCUSD",1751075946282,0.33829267,107120.0,107110.0,0.21473128]
["bitfinex","BTCUSD",1751075946498,0.06923919,107120.0,107110.0,0.30749136]
["bitfinex","BTCUSD",1751075947159,0.54756462,107120.0,107110.0,0.29815578]
["bitfinex","BTCUSD",1751075947381,0.55356462,107120.0,107110.0,0.30749145]
["bitfinex","BTCUSD",1751075947820,0.06590465,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075948040,0.07523988,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075948284,0.0845752,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075948991,0.06590465,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075949216,0.06590456,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075949442,0.0565695,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075949673,0.06590447,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075950845,0.07523962,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075951125,0.06590447,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075951731,0.06790447,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075952338,0.3781931,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075953520,0.07723962,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075954586,0.07723953,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075955022,0.08657468,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075955459,0.38752921,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075955914,0.37819389,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075958310,0.07724041,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075958481,0.37819389,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075958722,0.07724041,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075959153,0.06790518,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075959706,0.06790483,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075960127,0.07724015,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075960300,0.06790483,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075960503,0.37819354,107120.0,107110.0,0.31682703]
["bitfinex","BTCUSD",1751075961155,0.55556532,107120.0,107110.0,0.28882002]
["bitfinex","BTCUSD",1751075961575,0.54623035,107120.0,107110.0,0.29815595]
["bitfinex","BTCUSD",1751075962340,0.5368952,107120.0,107110.0,0.19605994]
["bitfinex","BTCUSD",1751075962527,0.5368952,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1751075962783,0.52755997,107120.0,107110.0,0.19606011]
["bitfinex","BTCUSD",1751075963194,0.52755997,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1751075964347,0.00933584,107110.0,107100.0,0.46969768]
["bitfinex","BTCUSD",1751075964625,0.03953584,107110.0,107100.0,0.56245776]
["bitfinex","BTCUSD",1751075965029,0.34982525,107110.0,107100.0,0.29817442]
["bitfinex","BTCUSD",1751075965240,0.55522146,107110.0,107100.0,0.29817442]
["bitfinex","BTCUSD",1751075965446,0.70658146,107110.0,107100.0,0.29817442]
["bitfinex","BTCUSD",1751075965865,0.70658146,107110.0,107100.0,0.29817494]
["bitfinex","BTCUSD",1751075966062,0.69724562,107110.0,107100.0,0.20541486]
["bitfinex","BTCUSD",1751075966288,0.68790969,107110.0,107100.0,0.19607806]
["bitfinex","BTCUSD",1751075966532,0.69190969,107110.0,107100.0,0.19607806]
["bitfinex","BTCUSD",1751075966753,0.69190969,107110.0,107100.0,0.20541504]
["bitfinex","BTCUSD",1751075967205,0.69190969,107110.0,107100.0,0.21475193]
["bitfinex","BTCUSD",1751075967475,0.69190969,107110.0,107100.0,0.20541504]
["bitfinex","BTCUSD",1751075967680,0.68257359,107110.0,107100.0,0.20541504]
["bitfinex","BTCUSD",1751075967895,0.68457359,107110.0,107100.0,0.20541504]
["bitfinex","BTCUSD",1751075968107,0.68457359,107110.0,107100.0,0.21475193]
["bitfinex","BTCUSD",1751075968539,0.24159604,107110.0,107100.0,0.2334251]
["bitfinex","BTCUSD",1751075968982,0.24159604,107110.0,107100.0,0.22408856]
["bitfinex","BTCUSD",1751075969409,0.54254952,107110.0,107100.0,0.22408856]
["bitfinex","BTCUSD",1751075969613,0.54254952,107110.0,107100.0,0.21475193]
["bitfinex","BTCUSD",1751075969825,0.53321359,107110.0,107100.0,0.21475193]
["bitfinex","BTCUSD",1751075970923,0.53321359,107110.0,107100.0,0.22408873]
["bitfinex","BTCUSD",1751075977112,0.23226011,107110.0,107100.0,0.23342536]
["bitfinex","BTCUSD",1751075977535,0.53321359,107110.0,107100.0,0.23342536]
["bitfinex","BTCUSD",1751075979051,0.3558256,107110.0,107100.0,0.23342484]
["bitfinex","BTCUSD",1751075980138,0.3558256,107110.0,107100.0,0.23342431]
["bitfinex","BTCUSD",1751075981864,0.3558256,107110.0,107100.0,0.22408786]
["bitfinex","BTCUSD",1751075983701,0.54254952,107110.0,107100.0,0.22408786]
["bitfinex","BTCUSD",1751075988765,0.0246716,107110.0,107100.0,0.24912431]
["bitfinex","BTCUSD",1751075988980,0.18544692,107110.0,107100.0,0.24912431]
["bitfinex","BTCUSD",1751075989227,0.01533549,107110.0,107100.0,0.34188439]
["bitfinex","BTCUSD",1751075989410,0.01533541,107110.0,107100.0,0.34188439]
["bitfinex","BTCUSD",1751075989631,0.01533541,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075990268,0.006,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075993780,0.01533541,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075994842,0.006,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075996037,0.01533549,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075996469,0.006,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075996671,0.01533541,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075998733,0.006,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751075999266,0.01533541,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751076000528,0.006,107110.0,107100.0,0.35698439]
["bitfinex","BTCUSD",1751076000768,0.006,107110.0,107100.0,1.42760612]
["bitfinex","BTCUSD",1751076000984,0.006,107110.0,107100.0,1.45563512]
["bitfinex","BTCUSD",1751076001820,0.002,107110.0,107100.0,1.45563512]
["bitfinex","BTCUSD",1751076002291,0.004,107110.0,107100.0,1.45563512]
["bitfinex","BTCUSD",1751076002502,0.002,107110.0,107100.0,1.50563512]
["bitfinex","BTCUSD",1751076002719,0.002,107110.0,107100.0,1.19202959]
["bitfinex","BTCUSD",1751076002948,0.004,107110.0,107100.0,1.19202959]
["bitfinex","BTCUSD",1751076006494,0.004,107110.0,107100.0,0.89091424]
["bitfinex","BTCUSD",1751076006712,0.004,107110.0,107100.0,1.19202959]
["bitfinex","BTCUSD",1751076008263,0.004,107110.0,107100.0,1.22033235]
["bitfinex","BTCUSD",1751076011323,0.004,107110.0,107100.0,1.5214477]
["bitfinex","BTCUSD",1751076011764,0.004,107110.0,107100.0,0.919217]
["bitfinex","BTCUSD",1751076011985,0.004,107110.0,107100.0,1.5214477]
["bitfinex","BTCUSD",1751076012471,0.002,107110.0,107100.0,1.5214477]
["bitfinex","BTCUSD",1751076013636,0.0024,107130.0,107120.0,0.2147114]
["bitfinex","BTCUSD",1751076013839,0.0024,107130.0,107120.0,0.51283148]
["bitfinex","BTCUSD",1751076015001,0.0064,107130.0,107120.0,0.51283148]
["bitfinex","BTCUSD",1751076016349,0.0084,107130.0,107120.0,0.51283148]
["bitfinex","BTCUSD",1751076016562,0.0084,107130.0,107120.0,0.5221666]
["bitfinex","BTCUSD",1751076016971,0.0084,107130.0,107120.0,0.5371666]
["bitfinex","BTCUSD",1751076017175,0.0084,107130.0,107120.0,0.5221666]
["bitfinex","BTCUSD",1751076017592,0.0084,107130.0,107120.0,1.17828195]
["bitfinex","BTCUSD",1751076018667,0.0084,107130.0,107120.0,0.8771666]
["bitfinex","BTCUSD",1751076019296,0.0084,107130.0,107120.0,0.8621666]
["bitfinex","BTCUSD",1751076020512,0.0084,107130.0,107120.0,0.8771666]
["bitfinex","BTCUSD",1751076021176,0.0084,107130.0,107120.0,1.1932228]
["bitfinex","BTCUSD",1751076022333,0.0064,107130.0,107120.0,1.1932228]
["bitfinex","BTCUSD",1751076022566,0.0084,107130.0,107120.0,1.1932228]
["bitfinex","BTCUSD",1751076022781,0.0044,107130.0,107120.0,1.2212448]
["bitfinex","BTCUSD",1751076023198,0.0064,107130.0,107120.0,1.2212448]
["bitfinex","BTCUSD",1751076032639,0.0064,107130.0,107120.0,1.0310848]
["bitfinex","BTCUSD",1751076032840,0.0064,107130.0,107120.0,1.2056048]
["bitfinex","BTCUSD",1751076034591,0.0064,107130.0,107120.0,1.18672354]
["bitfinex","BTCUSD",1751076036712,0.0064,107130.0,107120.0,0.99680354]
["bitfinex","BTCUSD",1751076036906,0.0064,107130.0,107120.0,1.17148354]
["bitfinex","BTCUSD",1751076037117,0.0215,107130.0,107120.0,1.17148354]
["bitfinex","BTCUSD",1751076038166,0.0215,107130.0,107120.0,0.98160354]
["bitfinex","BTCUSD",1751076038593,0.31943409,107130.0,107120.0,0.8467266]
["bitfinex","BTCUSD",1751076038803,0.32876775,107130.0,107120.0,0.8467266]
["bitfinex","BTCUSD",1751076039214,0.31943409,107130.0,107120.0,0.8467266]
["bitfinex","BTCUSD",1751076039550,0.04653366,107130.0,107120.0,0.8467266]
["bitfinex","BTCUSD",1751076040171,0.0372,107130.0,107120.0,0.83739148]
["bitfinex","BTCUSD",1751076041214,0.04653366,107130.0,107120.0,0.83739148]
["bitfinex","BTCUSD",1751076041418,0.0372,107130.0,107120.0,0.83739148]
["bitfinex","BTCUSD",1751076042240,0.04653366,107130.0,107120.0,0.83739148]
["bitfinex","BTCUSD",1751076043267,0.04653366,107130.0,107120.0,0.84660673]
["bitfinex","BTCUSD",1751076044094,0.0372,107130.0,107120.0,0.84660673]
["bitfinex","BTCUSD",1751076047242,0.04653375,107130.0,107120.0,0.83739148]
["bitfinex","BTCUSD",1751076047449,0.04653366,107130.0,107120.0,0.84695576]
["bitfinex","BTCUSD",1751076047866,0.3658155,107130.0,107120.0,0.49727148]
["bitfinex","BTCUSD",1751076048088,0.37514969,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076049141,0.07403561,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076049548,0.06470142,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076050185,0.07403552,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076051894,0.06470142,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076052600,0.07403561,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076053228,0.37514969,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076053432,0.37514977,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076053607,0.37514969,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076054290,0.06470142,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076056299,0.07403561,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076056767,0.06470142,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076056998,0.07403552,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076057435,0.08336979,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076058101,0.08336971,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076059378,0.06470142,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076059577,0.3658155,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076060238,0.3751496,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076060670,0.07403552,107130.0,107120.0,0.49723148]
["bitfinex","BTCUSD",1751076060883,0.27005885,107130.0,107120.0,0.33685677]
["bitfinex","BTCUSD",1751076061101,0.37515021,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076061738,0.06470186,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076061953,0.07403613,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076062593,0.06470186,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076062815,0.34702465,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076063024,0.35635892,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076064695,0.35635884,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076065113,0.36569311,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076067893,0.35635884,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076068102,0.36569311,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076069143,0.35635884,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076069696,0.35049311,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076071662,0.35049372,107130.0,107120.0,0.49711148]
["bitfinex","BTCUSD",1751076071857,0.35049372,107130.0,107120.0,0.34619148]
["bitfinex","BTCUSD",1751076072072,0.36619372,107130.0,107120.0,0.49699148]
["bitfinex","BTCUSD",1751076074189,0.55288278,107130.0,107120.0,0.34619148]
["bitfinex","BTCUSD",1751076074351,0.55288278,107130.0,107120.0,0.23476172]
["bitfinex","BTCUSD",1751076074352,0.54354912,107130.0,107120.0,0.23476172]
["bitfinex","BTCUSD",1751076074535,0.52488066,107130.0,107120.0,0.23476172]
["bitfinex","BTCUSD",1751076074785,0.52488066,107130.0,107120.0,0.39485687]
["bitfinex","BTCUSD",1751076074990,0.23322351,107130.0,107120.0,0.39485687]
["bitfinex","BTCUSD",1751076075174,0.23322351,107130.0,107120.0,0.40419184]
["bitfinex","BTCUSD",1751076075331,0.5115463,107130.0,107120.0,0.40419184]
["bitfinex","BTCUSD",1751076075550,0.6643063,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1751076075771,0.01866986,107120.0,107110.0,0.74411541]
["bitfinex","BTCUSD",1751076075969,0.30099265,107120.0,107110.0,0.83687549]
["bitfinex","BTCUSD",1751076076155,0.31966198,107120.0,107110.0,0.83687549]
["bitfinex","BTCUSD",1751076076359,0.62742009,107120.0,107110.0,0.33674061]
["bitfinex","BTCUSD",1751076076731,0.53866917,107120.0,107110.0,0.48754078]
["bitfinex","BTCUSD",1751076076954,0.82099196,107120.0,107110.0,0.33674078]
["bitfinex","BTCUSD",1751076077575,0.82099196,107120.0,107110.0,0.34607662]
["bitfinex","BTCUSD",1751076077778,0.82599196,107120.0,107110.0,0.34607662]
["bitfinex","BTCUSD",1751076078020,0.54366917,107120.0,107110.0,0.34607662]
["bitfinex","BTCUSD",1751076078952,0.34076251,107120.0,107110.0,0.3554122]
["bitfinex","BTCUSD",1751076079376,0.35009774,107120.0,107110.0,0.3554122]
["bitfinex","BTCUSD",1751076079776,0.35009835,107120.0,107110.0,0.3554122]
["bitfinex","BTCUSD",1751076080238,0.53680484,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076080802,0.52747004,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076082025,0.51137004,107120.0,107110.0,0.36474805]
["bitfinex","BTCUSD",1751076083357,0.51137004,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076083508,0.50203498,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076083890,0.50203498,107120.0,107110.0,0.34607662]
["bitfinex","BTCUSD",1751076084087,0.49269983,107120.0,107110.0,0.34607662]
["bitfinex","BTCUSD",1751076084315,0.49269983,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076084896,0.21037704,107120.0,107110.0,0.35541238]
["bitfinex","BTCUSD",1751076085018,0.49269983,107120.0,107110.0,0.36474805]
["bitfinex","BTCUSD",1751076090335,0.49269983,107120.0,107110.0,0.36474761]
["bitfinex","BTCUSD",1751076093271,0.49269983,107120.0,107110.0,0.35541203]
["bitfinex","BTCUSD",1751076097442,0.49269983,107120.0,107110.0,0.34607636]
["bitfinex","BTCUSD",1751076100848,0.49269983,107120.0,107110.0,0.3367406]
["bitfinex","BTCUSD",1751076104577,0.4833646,107120.0,107110.0,0.29814095]
["bitfinex","BTCUSD",1751076107441,0.4833646,107120.0,107110.0,0.28880502]
["bitfinex","BTCUSD",1751076107555,0.4833646,107120.0,107110.0,0.29814112]
["bitfinex","BTCUSD",1751076108428,0.4833646,107120.0,107110.0,0.30747714]
["bitfinex","BTCUSD",1751076109730,0.2053957,107110.0,107100.0,0.59901469]
["bitfinex","BTCUSD",1751076109980,0.02800745,107110.0,107100.0,0.86124785]
["bitfinex","BTCUSD",1751076111319,0.30099422,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076111531,0.02800727,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076111749,0.0373432,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076111970,0.0403432,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076113256,0.0403432,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076113465,0.02167143,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076113701,0.03100736,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076118787,0.02167108,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076119315,0.03100692,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076119517,0.03100692,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076119723,0.02167108,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076119936,0.03100684,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076120306,0.04034277,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076120510,0.04034277,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076120728,0.04034268,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076121467,0.03100684,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076121655,0.02167108,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076122465,0.02167108,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076125142,0.02167099,107110.0,107100.0,0.88683157]
["bitfinex","BTCUSD",1751076125350,0.02167099,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076125586,0.03100675,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076128400,0.03100666,107110.0,107100.0,1.16915436]
["bitfinex","BTCUSD",1751076129313,0.04034259,107110.0,107100.0,1.15977064]
["bitfinex","BTCUSD",1751076129526,0.03100666,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076130345,0.0403425,107110.0,107100.0,0.87744785]
["bitfinex","BTCUSD",1751076130965,0.0403425,107110.0,107100.0,0.86124785]
["bitfinex","BTCUSD",1751076131182,0.03100666,107110.0,107100.0,0.87078382]
["bitfinex","BTCUSD",1751076131810,0.0403425,107110.0,107100.0,0.87078382]
["bitfinex","BTCUSD",1751076132014,0.03100666,107110.0,107100.0,0.87078382]
["bitfinex","BTCUSD",1751076132218,0.04034242,107110.0,107100.0,0.87078382]
["bitfinex","BTCUSD",1751076132428,0.04034242,107110.0,107100.0,1.15310661]
["bitfinex","BTCUSD",1751076133312,0.04030242,107110.0,107100.0,1.15310661]
["bitfinex","BTCUSD",1751076134369,0.04963826,107110.0,107100.0,1.15310661]
["bitfinex","BTCUSD",1751076134810,0.04030242,107110.0,107100.0,1.1529426]
["bitfinex","BTCUSD",1751076137200,0.04030242,107110.0,107100.0,0.87061981]
["bitfinex","BTCUSD",1751076137402,0.04030242,107110.0,107100.0,1.1529426]
["bitfinex","BTCUSD",1751076138041,0.04963835,107110.0,107100.0,1.1529426]
["bitfinex","BTCUSD",1751076138246,0.04030242,107110.0,107100.0,1.1529426]
["bitfinex","BTCUSD",1751076138901,0.02163099,107110.0,107100.0,0.87061981]
["bitfinex","BTCUSD",1751076139104,0.03096675,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076139756,0.03096666,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076142546,0.04030242,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076142755,0.03096666,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076143388,0.0403025,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076144130,0.03096666,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076144550,0.0403025,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076145351,0.03096666,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076145599,0.0403025,107110.0,107100.0,1.1684426]
["bitfinex","BTCUSD",1751076146572,0.0403025,107110.0,107100.0,0.88611981]
["bitfinex","BTCUSD",1751076146770,0.0403025,107110.0,107100.0,0.87061981]
["bitfinex","BTCUSD",1751076147539,0.0403025,107110.0,107100.0,0.86108384]
["bitfinex","BTCUSD",1751076147759,0.04963852,107110.0,107100.0,0.86108384]
["bitfinex","BTCUSD",1751076148206,0.0403025,107110.0,107100.0,0.86108384]
["bitfinex","BTCUSD",1751076148564,0.04963852,107110.0,107100.0,0.86108384]
["bitfinex","BTCUSD",1751076149189,0.0403025,107110.0,107100.0,0.86108384]
["bitfinex","BTCUSD",1751076149501,0.03096666,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076149709,0.04030259,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076150681,0.0403025,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076151347,0.03096666,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076152112,0.0403025,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076153027,0.04030242,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076154011,0.02163099,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076157651,0.02163099,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076157773,0.02163099,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076159698,0.01229541,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076159865,0.0216309,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076160648,0.01229541,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076161680,0.02163099,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076162847,0.02163099,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076163002,0.02163099,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076163807,0.0216309,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076165055,0.01229541,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076165260,0.02163099,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076165498,0.0216309,107110.0,107100.0,1.15271718]
["bitfinex","BTCUSD",1751076170169,0.0216309,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076174114,0.03096657,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076174359,0.0216309,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076175447,0.01229541,107110.0,107100.0,0.87039439]
["bitfinex","BTCUSD",1751076176799,0.01229541,107110.0,107100.0,1.16861718]
["bitfinex","BTCUSD",1751076176800,0.00296,107110.0,107100.0,1.16861718]
["bitfinex","BTCUSD",1751076181824,0.00296,107110.0,107100.0,1.45093997]
["bitfinex","BTCUSD",1751076184650,0.00296,107110.0,107100.0,1.16861718]
["bitfinex","BTCUSD",1751076187683,0.00296,107110.0,107100.0,1.45093997]
["bitfinex","BTCUSD",1751076187899,0.00296,107110.0,107100.0,1.46548082]
["bitfinex","BTCUSD",1751076189956,0.00296,107110.0,107100.0,1.49347284]
["bitfinex","BTCUSD",1751076190388,0.00296,107110.0,107100.0,1.52150084]
["bitfinex","BTCUSD",1751076191790,0.00096,107110.0,107100.0,1.52150084]
["bitfinex","BTCUSD",1751076191996,0.07668386,107130.0,107120.0,0.5707114]
["bitfinex","BTCUSD",1751076192218,0.07668386,107130.0,107120.0,1.13503427]
["bitfinex","BTCUSD",1751076193169,0.0074,107130.0,107120.0,1.43355706]
["bitfinex","BTCUSD",1751076193819,0.0074,107130.0,107120.0,1.15123427]
["bitfinex","BTCUSD",1751076194011,0.0054,107130.0,107120.0,1.43355706]
["bitfinex","BTCUSD",1751076194847,0.0024,107130.0,107120.0,1.43355706]
["bitfinex","BTCUSD",1751076195018,0.0044,107130.0,107120.0,1.15123427]
["bitfinex","BTCUSD",1751076195443,0.0054,107130.0,107120.0,1.15123427]
["bitfinex","BTCUSD",1751076198960,0.0054,107130.0,107120.0,1.44809791]
["bitfinex","BTCUSD",1751076199514,0.0054,107130.0,107120.0,1.47611891]
["bitfinex","BTCUSD",1751076199935,0.0044,107130.0,107120.0,1.47611891]
["bitfinex","BTCUSD",1751076200899,0.0024,107130.0,107120.0,1.47611891]
["bitfinex","BTCUSD",1751076204742,0.0024,107130.0,107120.0,0.83667148]
["bitfinex","BTCUSD",1751076205002,0.30082279,107130.0,107120.0,0.83667148]
["bitfinex","BTCUSD",1751076205212,0.04393366,107130.0,107120.0,0.83667148]
["bitfinex","BTCUSD",1751076205418,0.3719493,107130.0,107120.0,0.64747148]
["bitfinex","BTCUSD",1751076205621,0.35425866,107130.0,107120.0,0.64747148]
["bitfinex","BTCUSD",1751076205824,0.34592439,107130.0,107120.0,0.79815148]
["bitfinex","BTCUSD",1751076206043,0.35525866,107130.0,107120.0,0.45815148]
["bitfinex","BTCUSD",1751076206482,0.61597317,107130.0,107120.0,0.19604172]
["bitfinex","BTCUSD",1751076206667,0.53461449,107130.0,107120.0,0.34672172]
["bitfinex","BTCUSD",1751076207080,0.53261449,107130.0,107120.0,0.34672172]
["bitfinex","BTCUSD",1751076207279,0.53561449,107130.0,107120.0,0.34672172]
["bitfinex","BTCUSD",1751076207480,0.53261449,107130.0,107120.0,0.35605687]
["bitfinex","BTCUSD",1751076207689,0.52328048,107130.0,107120.0,0.35605687]
["bitfinex","BTCUSD",1751076207846,0.52828048,107130.0,107120.0,0.35605687]
["bitfinex","BTCUSD",1751076208225,0.52828048,107130.0,107120.0,0.20537687]
["bitfinex","BTCUSD",1751076208426,0.52828048,107130.0,107120.0,0.35605687]
["bitfinex","BTCUSD",1751076208857,0.52828048,107130.0,107120.0,0.36539193]
["bitfinex","BTCUSD",1751076209198,0.52728048,107130.0,107120.0,0.3747269]
["bitfinex","BTCUSD",1751076209634,0.52928048,107130.0,107120.0,0.3747269]
["bitfinex","BTCUSD",1751076210102,0.52728048,107130.0,107120.0,0.3747269]
["bitfinex","BTCUSD",1751076210308,0.53028048,107130.0,107120.0,0.3747269]
["bitfinex","BTCUSD",1751076212715,0.53028048,107130.0,107120.0,0.3840617]
["bitfinex","BTCUSD",1751076212956,0.53961493,107130.0,107120.0,0.3840617]
["bitfinex","BTCUSD",1751076213917,0.34359142,107130.0,107120.0,0.3840617]
["bitfinex","BTCUSD",1751076214272,0.34359142,107130.0,107120.0,0.38406118]
["bitfinex","BTCUSD",1751076214877,0.34359107,107130.0,107120.0,0.38406118]
["bitfinex","BTCUSD",1751076221274,0.07060264,107130.0,107120.0,0.37472647]
["bitfinex","BTCUSD",1751076221473,0.35292543,107130.0,107120.0,0.38406118]
["bitfinex","BTCUSD",1751076222335,0.36225988,107130.0,107120.0,0.38406118]
["bitfinex","BTCUSD",1751076223588,0.36225988,107130.0,107120.0,0.37472647]
["bitfinex","BTCUSD",1751076226135,0.54894894,107130.0,107120.0,0.37472655]
["bitfinex","BTCUSD",1751076227544,0.54894894,107130.0,107120.0,0.38406135]
["bitfinex","BTCUSD",1751076228298,0.54894894,107130.0,107120.0,0.23338135]
["bitfinex","BTCUSD",1751076229020,0.53961493,107130.0,107120.0,0.22404655]
["bitfinex","BTCUSD",1751076231540,0.34359142,107130.0,107120.0,0.23338126]
["bitfinex","BTCUSD",1751076231748,0.32749107,107130.0,107120.0,0.23338126]
["bitfinex","BTCUSD",1751076232184,0.32749055,107130.0,107120.0,0.23338126]
["bitfinex","BTCUSD",1751076232397,0.31139055,107130.0,107120.0,0.23338126]
["bitfinex","BTCUSD",1751076232619,0.0104,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076232820,0.30205672,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076233026,0.32072448,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076234074,0.33005875,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076234493,0.03840169,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076234706,0.33005875,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076236240,0.04773596,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076236453,0.33005875,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076237070,0.33939311,107130.0,107120.0,0.24978126]
["bitfinex","BTCUSD",1751076237280,0.51674851,107130.0,107120.0,0.24044655]
["bitfinex","BTCUSD",1751076237496,0.22509179,107130.0,107120.0,0.2053767]
["bitfinex","BTCUSD",1751076237712,0.50741458,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1751076237919,0.52331458,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1751076238770,0.52331458,107130.0,107120.0,0.22404655]
["bitfinex","BTCUSD",1751076239627,0.51398048,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1751076242453,0.50464621,107130.0,107120.0,0.19604164]
["bitfinex","BTCUSD",1751076243191,0.01867108,107110.0,107100.0,0.60693405]
["bitfinex","BTCUSD",1751076243416,0.51572576,107110.0,107100.0,0.75316437]
["bitfinex","BTCUSD",1751076243644,0.49705468,107110.0,107100.0,0.74382792]
["bitfinex","BTCUSD",1751076244102,0.48771892,107110.0,107100.0,0.73449103]
["bitfinex","BTCUSD",1751076244329,0.19606011,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1751076244562,0.19606011,107110.0,107100.0,0.33750136]
["bitfinex","BTCUSD",1751076244563,0.4941829,107110.0,107100.0,0.33750136]
["bitfinex","BTCUSD",1751076244791,0.4961829,107110.0,107100.0,0.35617522]
["bitfinex","BTCUSD",1751076245691,0.4961829,107110.0,107100.0,0.36551193]
["bitfinex","BTCUSD",1751076245911,0.4971829,107110.0,107100.0,0.36551193]
["bitfinex","BTCUSD",1751076246788,0.4971829,107110.0,107100.0,0.35617522]
["bitfinex","BTCUSD",1751076247002,0.4813829,107110.0,107100.0,0.35617522]
["bitfinex","BTCUSD",1751076247240,0.4979829,107110.0,107100.0,0.3561754]
["bitfinex","BTCUSD",1751076247457,0.4979829,107110.0,107100.0,0.36551229]
["bitfinex","BTCUSD",1751076247703,0.4979829,107110.0,107100.0,0.37484909]
["bitfinex","BTCUSD",1751076248501,0.4979829,107110.0,107100.0,0.3841858]
["bitfinex","BTCUSD",1751076248502,0.4813829,107110.0,107100.0,0.3841858]
["bitfinex","BTCUSD",1751076248774,0.4813829,107110.0,107100.0,0.38418537]
["bitfinex","BTCUSD",1751076249031,0.29465863,107110.0,107100.0,0.38418537]
["bitfinex","BTCUSD",1751076249485,0.31333031,107110.0,107100.0,0.23342493]
["bitfinex","BTCUSD",1751076249487,0.30399421,107110.0,107100.0,0.38418449]
["bitfinex","BTCUSD",1751076249698,0.02167142,107110.0,107100.0,0.38418449]
["bitfinex","BTCUSD",1751076249923,0.30399413,107110.0,107100.0,0.39988449]
["bitfinex","BTCUSD",1751076251297,0.31333006,107110.0,107100.0,0.39988449]
["bitfinex","BTCUSD",1751076253111,0.02167134,107110.0,107100.0,0.39988449]
["bitfinex","BTCUSD",1751076253342,0.31333015,107110.0,107100.0,0.39988449]
["bitfinex","BTCUSD",1751076253778,0.31333015,107110.0,107100.0,0.38418449]
["bitfinex","BTCUSD",1751076254429,0.32266625,107110.0,107100.0,0.38418449]
["bitfinex","BTCUSD",1751076256624,0.50939017,107110.0,107100.0,0.35617487]
["bitfinex","BTCUSD",1751076256839,0.52449017,107110.0,107100.0,0.3655115]
["bitfinex","BTCUSD",1751076257076,0.51515459,107110.0,107100.0,0.35617522]
["bitfinex","BTCUSD",1751076257282,0.51515459,107110.0,107100.0,0.36551193]
["bitfinex","BTCUSD",1751076258132,0.50581883,107110.0,107100.0,0.35617522]
["bitfinex","BTCUSD",1751076258340,0.52161883,107110.0,107100.0,0.20541522]
["bitfinex","BTCUSD",1751076258970,0.00933671,107100.0,107090.0,0.60029371]
["bitfinex","BTCUSD",1751076259183,0.48773775,107100.0,107090.0,0.84390318]
["bitfinex","BTCUSD",1751076259395,0.77006054,107100.0,107090.0,0.35642886]
["bitfinex","BTCUSD",1751076259621,0.50283775,107100.0,107090.0,0.0094668]
["bitfinex","BTCUSD",1751076259838,0.48773775,107100.0,107090.0,0.20556345]
["bitfinex","BTCUSD",1751076260045,0.48773775,107100.0,107090.0,0.21490121]
["bitfinex","BTCUSD",1751076260255,0.48773775,107100.0,107090.0,0.22423888]
["bitfinex","BTCUSD",1751076260466,0.49073775,107100.0,107090.0,0.22423888]
["bitfinex","BTCUSD",1751076261101,0.49273775,107100.0,107090.0,0.22423888]
["bitfinex","BTCUSD",1751076262924,0.48340104,107100.0,107090.0,0.21490121]
["bitfinex","BTCUSD",1751076265405,0.48340104,107100.0,107090.0,0.22423888]
["bitfinex","BTCUSD",1751076265582,0.78858694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076265793,0.78858694,107100.0,107090.0,0.18688766]
["bitfinex","BTCUSD",1751076265925,0.77218694,107100.0,107090.0,0.19622551]
["bitfinex","BTCUSD",1751076267583,0.48986415,107100.0,107090.0,0.20556327]
["bitfinex","BTCUSD",1751076268968,0.48986415,107100.0,107090.0,0.18688766]
["bitfinex","BTCUSD",1751076269196,0.48986415,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076269614,0.77218694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076270273,0.78858694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076272168,0.77218694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076272376,0.78858694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076274265,0.22394136,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076274468,0.78858694,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076282547,0.87934702,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076282753,1.16166981,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076282976,1.15866981,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076283185,0.87634702,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076283394,0.88934702,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076283811,1.26442989,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076284012,0.9881071,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076284218,0.89534702,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076287907,0.92401636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076294557,1.20633915,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076294961,0.92401636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076295659,1.20633915,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076295866,1.29909923,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076296706,1.01677644,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076297926,1.16757644,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076299902,1.07481636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076301703,1.05841636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076301907,0.49377078,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076302108,1.05841636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076303005,0.90761636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076303211,1.04261636,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076303455,1.04261636,107100.0,107090.0,0.01742886]
["bitfinex","BTCUSD",1751076305550,1.01394702,107100.0,107090.0,0.03242886]
["bitfinex","BTCUSD",1751076307499,0.77038694,107100.0,107090.0,0.03242886]
["bitfinex","BTCUSD",1751076307667,0.92118694,107100.0,107090.0,0.03242886]
["bitfinex","BTCUSD",1751076309613,0.92118694,107100.0,107090.0,0.01742886]
["bitfinex","BTCUSD",1751076311614,0.92118694,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076318204,0.95515957,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076318413,1.34574244,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076319427,2.18538329,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076320202,2.17238329,107100.0,107090.0,0.00012886]
["bitfinex","BTCUSD",1751076320646,2.19238329,107100.0,107090.0,0.00212886]
["bitfinex","BTCUSD",1751076321584,2.23098329,107100.0,107090.0,0.00212886]
["bitfinex","BTCUSD",1751076321755,2.22498329,107100.0,107090.0,0.00212886]
["bitfinex","BTCUSD",1751076322190,2.25358329,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076326442,2.28097062,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076330610,2.26289799,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076336220,2.31289799,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076338820,1.46592962,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076339018,2.31289799,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076342894,2.41120799,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076343108,2.40565807,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076343726,2.4345996,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076344320,2.44334419,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076344907,2.4345996,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076345327,2.44334551,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076345812,2.49334551,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076348451,2.7756683,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076348869,2.49334551,107100.0,107090.0,0.00312886]
["bitfinex","BTCUSD",1751076349277,2.48134551,107100.0,107090.0,0.00212886]
["bitfinex","BTCUSD",1751076349692,2.47534551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076349893,2.48434551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076351089,2.46884551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076353838,2.48424551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076354486,2.46884551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076358629,2.48494551,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076359042,2.37608543,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076359891,2.39218543,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076360303,2.37608543,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076360508,2.39218543,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076361136,2.37608543,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076361985,2.42991523,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076368246,1.58294686,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076368458,2.41401523,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076368654,2.40526932,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076369225,2.39871152,107100.0,107090.0,0.00112886]
["bitfinex","BTCUSD",1751076373639,2.39871152,107100.0,107090.0,0.01762886]
["bitfinex","BTCUSD",1751076376050,1.44787335,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076376266,2.29484172,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076378192,2.14404172,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076378406,2.29484172,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076379440,1.44787335,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076379774,2.29484172,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076381195,2.30140395,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076382233,2.3101536,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076383138,2.4084636,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076383351,2.3101536,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076384281,1.73623435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076384497,1.87043435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076385375,1.85643435,107100.0,107090.0,0.03312886]
["bitfinex","BTCUSD",1751076385808,1.71363435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076386015,1.86443435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076386254,1.71363435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076386460,1.85543435,107100.0,107090.0,0.03412886]
["bitfinex","BTCUSD",1751076386688,1.86043435,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076392016,1.29578877,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076392230,1.86043435,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076394694,1.14498877,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076394908,1.74024694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076399925,1.25514694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076401970,1.53746973,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076403692,1.25514694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076414762,0.76438694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076414970,0.91514694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076416666,0.76438694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076416910,0.91514694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076418896,0.76438694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076419114,0.91514694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076422134,0.76438694,107100.0,107090.0,0.03512886]
["bitfinex","BTCUSD",1751076422373,0.47409319,107100.0,107090.0,0.2499006]
["bitfinex","BTCUSD",1751076422604,0.32333276,107100.0,107090.0,0.26843044]
["bitfinex","BTCUSD",1751076422834,0.34200619,107100.0,107090.0,0.25923792]
["bitfinex","BTCUSD",1751076423298,0.33266921,107100.0,107090.0,0.25923792]
["bitfinex","BTCUSD",1751076423521,0.3370061,107100.0,107090.0,0.25823792]
["bitfinex","BTCUSD",1751076423950,0.33700663,107100.0,107090.0,0.25823792]
["bitfinex","BTCUSD",1751076424130,0.33100663,107100.0,107090.0,0.26223792]
["bitfinex","BTCUSD",1751076424604,0.33400663,107100.0,107090.0,0.26223792]
["bitfinex","BTCUSD",1751076425079,0.33100663,107100.0,107090.0,0.26223792]
["bitfinex","BTCUSD",1751076425317,0.33100663,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076425997,0.30299561,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076426222,0.31233223,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076426452,0.32166904,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076426906,0.32166895,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076427861,0.03934616,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076428086,0.33100584,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076430313,0.33100654,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076430767,0.32166956,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076431938,0.33100654,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076432592,0.33100715,107100.0,107090.0,0.2549006]
["bitfinex","BTCUSD",1751076433018,0.33100715,107100.0,107090.0,0.26423792]
["bitfinex","BTCUSD",1751076433236,0.33100715,107100.0,107090.0,0.2549006]
["bitfinex","BTCUSD",1751076433453,0.33100715,107100.0,107090.0,0.26423801]
["bitfinex","BTCUSD",1751076435436,0.04868436,107100.0,107090.0,0.26423801]
["bitfinex","BTCUSD",1751076435656,0.33100715,107100.0,107090.0,0.26423801]
["bitfinex","BTCUSD",1751076436977,0.32167052,107100.0,107090.0,0.2549006]
["bitfinex","BTCUSD",1751076437619,0.60399331,107100.0,107090.0,0.2549006]
["bitfinex","BTCUSD",1751076438303,0.60399331,107100.0,107090.0,0.26423801]
["bitfinex","BTCUSD",1751076441016,0.79073467,107100.0,107090.0,0.23622551]
["bitfinex","BTCUSD",1751076441236,0.78139787,107100.0,107090.0,0.24556318]
["bitfinex","BTCUSD",1751076442314,0.78139787,107100.0,107090.0,0.25490077]
["bitfinex","BTCUSD",1751076442949,0.78139787,107100.0,107090.0,0.23622542]
["bitfinex","BTCUSD",1751076443358,0.77206098,107100.0,107090.0,0.23622542]
["bitfinex","BTCUSD",1751076443782,0.77206098,107100.0,107090.0,0.24556309]
["bitfinex","BTCUSD",1751076447590,0.77206098,107100.0,107090.0,0.25490068]
["bitfinex","BTCUSD",1751076450778,0.77206098,107100.0,107090.0,0.26423818]
["bitfinex","BTCUSD",1751076454330,0.77206098,107100.0,107090.0,0.25490068]
["bitfinex","BTCUSD",1751076459855,0.58531927,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076460070,0.59465563,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076462212,0.31233284,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076463883,0.32166982,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076465873,0.31233284,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076466132,0.29365916,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076466380,0.01133637,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076466584,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076467207,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076467418,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076467626,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076469189,0.32166904,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076469386,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076472843,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076473057,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076473256,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076474056,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076474676,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076475477,0.31233224,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076477320,0.30299561,107100.0,107090.0,0.2735755]
["bitfinex","BTCUSD",1751076479011,0.002,107100.0,107090.0,0.64865837]
["bitfinex","BTCUSD",1751076479694,0.002,107100.0,107090.0,0.36633558]
["bitfinex","BTCUSD",1751076481640,0.002,107100.0,107090.0,0.64865837]
["bitfinex","BTCUSD",1751076493206,0.0018506,107100.0,107090.0,0.64865837]
["bitfinex","BTCUSD",1751076494949,0.79764768,107100.0,107090.0,0.23240766]
["bitfinex","BTCUSD",1751076495190,0.80471123,107100.0,107090.0,0.40176336]
["bitfinex","BTCUSD",1751076495430,0.79537452,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076498794,0.82322393,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076499130,0.8327277,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076510678,0.26808212,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076510896,0.8327277,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076524376,0.8163277,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076529223,0.7999277,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076544764,0.7999277,107100.0,107090.0,0.02332886]
["bitfinex","BTCUSD",1751076546825,0.7999277,107100.0,107090.0,0.00712886]
["bitfinex","BTCUSD",1751076553799,0.03903646,107100.0,107090.0,0.25240068]
["bitfinex","BTCUSD",1751076554000,0.34936948,107100.0,107090.0,0.25240086]
["bitfinex","BTCUSD",1751076554200,0.53611084,107100.0,107090.0,0.26173836]
["bitfinex","BTCUSD",1751076560976,0.52677439,107100.0,107090.0,0.26173836]
["bitfinex","BTCUSD",1751076561174,0.51743785,107100.0,107090.0,0.24306327]
["bitfinex","BTCUSD",1751076561633,0.50810105,107100.0,107090.0,0.03762886]
["bitfinex","BTCUSD",1751076561869,0.0390369,107100.0,107090.0,0.25240068]
["bitfinex","BTCUSD",1751076562077,0.3400333,107100.0,107090.0,0.25240068]
["bitfinex","BTCUSD",1751076563063,0.34937036,107100.0,107090.0,0.25240068]
["bitfinex","BTCUSD",1751076564105,0.34937036,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076564309,0.32135917,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076564433,0.34003251,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076564972,0.3493694,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076566103,0.34003251,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076566480,0.3493694,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076567485,0.05770963,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076567707,0.33069571,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076568511,0.34003234,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076569339,0.34936914,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076569730,0.34936905,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076570130,0.34936905,107100.0,107090.0,0.27111986]
["bitfinex","BTCUSD",1751076570564,0.34936905,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076570753,0.35870594,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076570946,0.06704626,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076571471,0.34936905,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076571816,0.35870594,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076572319,0.34936905,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076572866,0.34003234,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076573362,0.34936905,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076574758,0.35870594,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076575064,0.32151964,107100.0,107090.0,0.261738]
["bitfinex","BTCUSD",1751076575566,0.32151964,107100.0,107090.0,0.27123025]
["bitfinex","BTCUSD",1751076575752,0.03919685,107100.0,107090.0,0.27123025]
["bitfinex","BTCUSD",1751076575949,0.01118688,107100.0,107090.0,0.83543312]
["bitfinex","BTCUSD",1751076576900,0.0018506,107100.0,107090.0,0.83543312]
["bitfinex","BTCUSD",1751076577528,0.30284639,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076578080,0.3121831,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076578794,0.02986031,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076579032,0.3121831,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076579210,0.32151999,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076580917,0.0391972,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076581117,0.32151999,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076581672,0.33085697,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076584154,0.32151999,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076585889,0.0391972,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076586191,0.32151999,107100.0,107090.0,0.39297808]
["bitfinex","BTCUSD",1751076587425,0.32151999,107100.0,107090.0,0.37767808]
["bitfinex","BTCUSD",1751076588377,0.32151999,107100.0,107090.0,0.39267808]
["bitfinex","BTCUSD",1751076599023,0.3121831,107100.0,107090.0,0.39267808]
["bitfinex","BTCUSD",1751076599471,0.33085705,107100.0,107090.0,0.51894094]
["bitfinex","BTCUSD",1751076599676,0.32151999,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076599881,0.51759841,107100.0,107090.0,0.51894094]
["bitfinex","BTCUSD",1751076600083,0.33085705,107100.0,107090.0,0.52827835]
["bitfinex","BTCUSD",1751076600287,0.04853426,107100.0,107090.0,0.52827835]
["bitfinex","BTCUSD",1751076600492,0.33085705,107100.0,107090.0,0.52827835]
["bitfinex","BTCUSD",1751076601112,0.32151999,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076606322,0.33085697,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076608653,0.0391972,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076608855,0.32151999,107100.0,107090.0,0.55291567]
["bitfinex","BTCUSD",1751076619780,0.33085697,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076621464,0.33085766,107100.0,107090.0,0.53761567]
["bitfinex","BTCUSD",1751076624557,0.32152103,107100.0,107090.0,0.52827835]
["bitfinex","BTCUSD",1751076626949,0.50826239,107100.0,107090.0,0.50960344]
["bitfinex","BTCUSD",1751076627165,0.50826239,107100.0,107090.0,0.52827861]
["bitfinex","BTCUSD",1751076628952,0.32152103,107100.0,107090.0,0.53761602]
["bitfinex","BTCUSD",1751076629545,0.32152103,107100.0,107090.0,0.38701602]
["bitfinex","BTCUSD",1751076629726,0.50826239,107100.0,107090.0,0.36312292]
["bitfinex","BTCUSD",1751076632781,0.48958879,107100.0,107090.0,0.36312309]
["bitfinex","BTCUSD",1751076634065,0.207266,107100.0,107090.0,0.36312309]
["bitfinex","BTCUSD",1751076634268,0.49565181,107100.0,107090.0,0.36312309]
["bitfinex","BTCUSD",1751076639156,0.48025181,107100.0,107090.0,0.37246068]
["bitfinex","BTCUSD",1751076640416,0.48025181,107100.0,107090.0,0.36312309]
["bitfinex","BTCUSD",1751076640623,0.48025181,107100.0,107090.0,0.37246068]
["bitfinex","BTCUSD",1751076640974,0.48025181,107100.0,107090.0,0.38179818]
["bitfinex","BTCUSD",1751076641181,0.48025181,107100.0,107090.0,0.39769818]
["bitfinex","BTCUSD",1751076644121,0.48025181,107100.0,107090.0,0.37902309]
["bitfinex","BTCUSD",1751076646974,0.48025181,107100.0,107090.0,0.38836068]
["bitfinex","BTCUSD",1751076648252,0.48025181,107100.0,107090.0,0.42680068]
["bitfinex","BTCUSD",1751076649910,0.48025181,107100.0,107090.0,0.43613818]
["bitfinex","BTCUSD",1751076650997,0.48025181,107100.0,107090.0,0.42680068]
["bitfinex","BTCUSD",1751076653576,0.0018506,107100.0,107090.0,0.44240068]
["bitfinex","BTCUSD",1751076653781,0.0018506,107100.0,107090.0,0.82682087]
["bitfinex","BTCUSD",1751076660321,0.0018506,107100.0,107090.0,1.16682087]
["bitfinex","BTCUSD",1751076661414,0.0018506,107100.0,107090.0,1.46368451]
["bitfinex","BTCUSD",1751076661824,0.0018506,107100.0,107090.0,1.49171351]
["bitfinex","BTCUSD",1751076662283,0.0018506,107100.0,107090.0,1.48971351]
["bitfinex","BTCUSD",1751076662488,0.39634305,107130.0,107120.0,0.21471167]
["bitfinex","BTCUSD",1751076662613,0.39634305,107130.0,107120.0,0.36523167]
["bitfinex","BTCUSD",1751076663679,0.39634305,107130.0,107120.0,0.37456638]
["bitfinex","BTCUSD",1751076664494,0.41434305,107130.0,107120.0,0.37656638]
["bitfinex","BTCUSD",1751076665149,0.34005919,107130.0,107120.0,0.37656638]
["bitfinex","BTCUSD",1751076667202,0.34005919,107130.0,107120.0,0.39186638]
["bitfinex","BTCUSD",1751076668747,0.34005919,107130.0,107120.0,0.38253167]
["bitfinex","BTCUSD",1751076668946,0.33072544,107130.0,107120.0,0.37319687]
["bitfinex","BTCUSD",1751076669390,0.50808049,107130.0,107120.0,0.37319687]
["bitfinex","BTCUSD",1751076669623,0.50808049,107130.0,107120.0,0.22267687]
["bitfinex","BTCUSD",1751076671417,0.50808049,107130.0,107120.0,0.21334181]
["bitfinex","BTCUSD",1751076671773,0.50808049,107130.0,107120.0,0.22267704]
["bitfinex","BTCUSD",1751076672363,0.4987463,107130.0,107120.0,0.22267704]
["bitfinex","BTCUSD",1751076673532,0.48941185,107130.0,107120.0,0.01133532]
["bitfinex","BTCUSD",1751076673705,0.48941185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076674605,0.46441185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076674814,0.48701185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076681107,0.20468906,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076681518,0.48701185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076693953,0.48701185,107130.0,107120.0,0.01133523]
["bitfinex","BTCUSD",1751076694361,0.48701185,107130.0,107120.0,0.19804172]
["bitfinex","BTCUSD",1751076696848,0.48701185,107130.0,107120.0,0.20737687]
["bitfinex","BTCUSD",1751076699261,0.48701185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076700070,0.48701185,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1751076701139,0.48701185,107130.0,107120.0,0.19804181]
["bitfinex","BTCUSD",1751076704464,0.20468906,107130.0,107120.0,0.19804181]
["bitfinex","BTCUSD",1751076704640,0.48701185,107130.0,107120.0,0.21354181]
["bitfinex","BTCUSD",1751076706787,0.48701185,107130.0,107120.0,0.19804181]
["bitfinex","BTCUSD",1751076707646,0.48701185,107130.0,107120.0,0.21454181]
["bitfinex","BTCUSD",1751076709553,0.50201185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076710195,0.48701185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076711796,0.48701185,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1751076712080,0.48701185,107130.0,107120.0,0.21354172]
["bitfinex","BTCUSD",1751076712584,0.48701185,107130.0,107120.0,0.20420649]
["bitfinex","BTCUSD",1751076712915,0.48701185,107130.0,107120.0,0.21354181]
["bitfinex","BTCUSD",1751076716264,0.48701185,107130.0,107120.0,0.0175]
["bitfinex","BTCUSD",1751076717666,0.48701185,107130.0,107120.0,0.02683532]
["bitfinex","BTCUSD",1751076727860,0.63741185,107130.0,107120.0,0.0175]
["bitfinex","BTCUSD",1751076728812,0.65391185,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076729660,0.95223464,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076741461,1.38499472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076758619,1.36899472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076758840,1.38549472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076761185,1.36899472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076770966,1.4617548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076774073,1.36899472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076777602,1.35249472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076778041,0.78784914,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076778264,1.35249472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076780290,1.35249472,107130.0,107120.0,0.0181]
["bitfinex","BTCUSD",1751076784372,1.20209472,107130.0,107120.0,0.0181]
["bitfinex","BTCUSD",1751076784599,1.35249472,107130.0,107120.0,0.0181]
["bitfinex","BTCUSD",1751076799704,1.35249472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076807239,1.4452548,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076807875,1.35249472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076809966,1.35249472,107130.0,107120.0,0.0184]
["bitfinex","BTCUSD",1751076826602,1.35249472,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1751076827014,1.35249472,107130.0,107120.0,0.017]
["bitfinex","BTCUSD",1751076831150,0.54468906,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076831351,0.97737185,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076834580,1.25969464,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076837004,0.48701185,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076837214,0.22335743,107130.0,107120.0,0.23747669]
["bitfinex","BTCUSD",1751076837431,0.51501406,107130.0,107120.0,0.24681193]
["bitfinex","BTCUSD",1751076837656,0.51501406,107130.0,107120.0,0.2561469]
["bitfinex","BTCUSD",1751076837862,0.51501406,107130.0,107120.0,0.24681193]
["bitfinex","BTCUSD",1751076838066,0.49634612,107130.0,107120.0,0.23747687]
["bitfinex","BTCUSD",1751076838266,0.49634612,107130.0,107120.0,0.22814172]
["bitfinex","BTCUSD",1751076839026,0.63737185,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076840241,0.35504906,107130.0,107120.0,0.0321]
["bitfinex","BTCUSD",1751076840685,0.018,107130.0,107120.0,0.21880649]
["bitfinex","BTCUSD",1751076840898,0.04600203,107130.0,107120.0,0.52913419]
["bitfinex","BTCUSD",1751076841108,0.04600203,107130.0,107120.0,0.2468114]
["bitfinex","BTCUSD",1751076841367,0.05533631,107130.0,107120.0,0.2468114]
["bitfinex","BTCUSD",1751076841572,0.32032474,107130.0,107120.0,0.2458114]
["bitfinex","BTCUSD",1751076841783,0.30099055,107130.0,107120.0,0.33757148]
["bitfinex","BTCUSD",1751076841959,0.31032448,107130.0,107120.0,0.34697548]
["bitfinex","BTCUSD",1751076842199,0.01966768,107130.0,107120.0,0.35297548]
["bitfinex","BTCUSD",1751076843269,0.02900178,107130.0,107120.0,0.35297548]
["bitfinex","BTCUSD",1751076843440,0.02900178,107130.0,107120.0,0.34457148]
["bitfinex","BTCUSD",1751076844398,0.03833605,107130.0,107120.0,0.34457148]
["bitfinex","BTCUSD",1751076844644,0.32065884,107130.0,107120.0,0.34457148]
["bitfinex","BTCUSD",1751076844848,0.32065884,107130.0,107120.0,0.33523677]
["bitfinex","BTCUSD",1751076845218,0.32999329,107130.0,107120.0,0.35390645]
["bitfinex","BTCUSD",1751076845429,0.51668235,107130.0,107120.0,0.34457165]
["bitfinex","BTCUSD",1751076845604,0.5073486,107130.0,107120.0,0.34457165]
["bitfinex","BTCUSD",1751076846610,0.5073486,107130.0,107120.0,0.35390645]
["bitfinex","BTCUSD",1751076847221,0.32065954,107130.0,107120.0,0.36324116]
["bitfinex","BTCUSD",1751076847728,0.31132509,107130.0,107120.0,0.36324116]
["bitfinex","BTCUSD",1751076847965,0.32065945,107130.0,107120.0,0.36324116]
["bitfinex","BTCUSD",1751076852031,0.3299939,107130.0,107120.0,0.36324116]
["bitfinex","BTCUSD",1751076852232,0.3299939,107130.0,107120.0,0.35390645]
["bitfinex","BTCUSD",1751076852994,0.77100345,107130.0,107120.0,0.022]
["bitfinex","BTCUSD",1751076853191,0.77100345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076853819,1.14390345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076854385,1.12760345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076861067,1.14380345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076861501,0.97904066,107130.0,107120.0,0.0224]
["bitfinex","BTCUSD",1751076861732,0.97904066,107130.0,107120.0,0.0389]
["bitfinex","BTCUSD",1751076864425,0.97904066,107130.0,107120.0,0.0224]
["bitfinex","BTCUSD",1751076867669,1.26136345,107130.0,107120.0,0.0224]
["bitfinex","BTCUSD",1751076868468,1.26136345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076871695,1.11100345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076871931,1.26136345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076875286,1.11100345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076875500,1.26136345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076876861,1.26136345,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076894391,1.26136345,107130.0,107120.0,0.007]
["bitfinex","BTCUSD",1751076904832,1.26136345,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076906812,0.69671787,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076907016,0.97904066,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076922095,0.69671787,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076922516,1.26136345,107130.0,107120.0,0.0233]
["bitfinex","BTCUSD",1751076923514,0.82868066,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076923739,0.48868066,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076923894,0.63900066,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076924268,0.20635787,107130.0,107120.0,0.24367652]
["bitfinex","BTCUSD",1751076924482,0.63900066,107130.0,107120.0,0.23434164]
["bitfinex","BTCUSD",1751076924986,0.63900066,107130.0,107120.0,0.2436767]
["bitfinex","BTCUSD",1751076929247,0.63900066,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076929248,0.6296663,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076929444,0.62033185,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076929658,0.62033185,107130.0,107120.0,0.04763532]
["bitfinex","BTCUSD",1751076930801,0.62033185,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076935962,0.47001185,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076936183,0.62033185,107130.0,107120.0,0.0383]
["bitfinex","BTCUSD",1751076936405,1.38283866,107130.0,107120.0,0.00207114]
["bitfinex","BTCUSD",1751076936620,1.22882972,107130.0,107120.0,0.00207114]
["bitfinex","BTCUSD",1751076936822,1.27080964,107130.0,107120.0,0.01767114]
["bitfinex","BTCUSD",1751076937458,1.26980964,107130.0,107120.0,0.0166]
["bitfinex","BTCUSD",1751076937672,1.27980964,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751076938304,1.27980964,107130.0,107120.0,0.0166]
["bitfinex","BTCUSD",1751076938712,1.28380964,107130.0,107120.0,0.0166]
["bitfinex","BTCUSD",1751076939267,1.27980964,107130.0,107120.0,0.0166]
["bitfinex","BTCUSD",1751076939469,1.28880964,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751076941338,1.38156972,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751076943378,1.28880964,107130.0,107120.0,0.0176]
["bitfinex","BTCUSD",1751076946518,0.047035,107130.0,107120.0,0.22934181]
["bitfinex","BTCUSD",1751076946764,0.019,107130.0,107120.0,0.67082959]
["bitfinex","BTCUSD",1751076946947,0.019,107130.0,107120.0,0.95315238]
["bitfinex","BTCUSD",1751076947160,0.02833375,107130.0,107120.0,0.67082959]
["bitfinex","BTCUSD",1751076947360,0.019,107130.0,107120.0,0.67082959]
["bitfinex","BTCUSD",1751076947588,0.03733274,107140.0,107130.0,0.24599136]
["bitfinex","BTCUSD",1751076947724,0.31965553,107140.0,107130.0,0.24599136]
["bitfinex","BTCUSD",1751076947920,0.03733265,107140.0,107130.0,0.24599136]
["bitfinex","BTCUSD",1751076948735,0.03779239,107140.0,107130.0,0.24599136]
["bitfinex","BTCUSD",1751076949362,0.03779239,107140.0,107130.0,0.24699136]
["bitfinex","BTCUSD",1751076950567,0.32011518,107140.0,107130.0,0.24699136]
["bitfinex","BTCUSD",1751076950764,0.03779239,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076950949,0.32111518,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076953306,0.31178178,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076953515,0.31178187,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076953736,0.02945882,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076953880,0.32111501,107140.0,107130.0,0.24899136]
["bitfinex","BTCUSD",1751076956420,0.32111501,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076957883,0.03879222,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076958102,0.32111501,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076958501,0.03879222,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076958743,0.32111501,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076960254,0.03879222,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076960458,0.32111501,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076964566,0.03879222,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076964764,0.3304485,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076964964,0.04812641,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076965469,0.3304492,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076965903,0.32111562,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076967971,0.31178213,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076968640,0.02945934,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076969058,0.31178213,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076970117,0.32111562,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076981446,0.3304492,107140.0,107130.0,0.39947136]
["bitfinex","BTCUSD",1751076981649,0.32111623,107140.0,107130.0,0.38437153]
["bitfinex","BTCUSD",1751076982016,0.60343902,107140.0,107130.0,0.39370546]
["bitfinex","BTCUSD",1751076982424,0.32111623,107140.0,107130.0,0.39370546]
["bitfinex","BTCUSD",1751076983190,0.79587743,107140.0,107130.0,0.39703769]
["bitfinex","BTCUSD",1751076983399,0.79587743,107140.0,107130.0,0.40637188]
["bitfinex","BTCUSD",1751076984190,0.49845464,107140.0,107130.0,0.42503999]
["bitfinex","BTCUSD",1751076984522,0.49845464,107140.0,107130.0,0.44093999]
["bitfinex","BTCUSD",1751076984728,0.78077743,107140.0,107130.0,0.44093999]
["bitfinex","BTCUSD",1751076985061,0.49845464,107140.0,107130.0,0.44093999]
["bitfinex","BTCUSD",1751076985701,0.49845464,107140.0,107130.0,0.44093956]
["bitfinex","BTCUSD",1751076985914,0.311783,107140.0,107130.0,0.44093913]
["bitfinex","BTCUSD",1751076991251,0.30244942,107140.0,107130.0,0.44093913]
["bitfinex","BTCUSD",1751076994562,0.30244907,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751076996055,0.31178187,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751076996550,0.30244855,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751076996812,0.32111518,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751076999266,0.31178178,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751076999697,0.32111518,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077002186,0.31178178,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077002407,0.32111518,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077002857,0.31178178,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077004540,0.3211151,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077004754,0.01079262,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077004983,0.31178178,107140.0,107130.0,0.45643913]
["bitfinex","BTCUSD",1751077005241,0.00145974,107140.0,107130.0,0.831522]
["bitfinex","BTCUSD",1751077008926,0.00145974,107140.0,107130.0,0.8410685]
["bitfinex","BTCUSD",1751077031978,0.00145974,107140.0,107130.0,0.6523885]
["bitfinex","BTCUSD",1751077033161,0.00145974,107140.0,107130.0,0.8409485]
["bitfinex","BTCUSD",1751077033378,0.0004,107160.0,107150.0,0.5858513]
["bitfinex","BTCUSD",1751077033620,0.00044453,107160.0,107150.0,1.43217696]
["bitfinex","BTCUSD",1751077033825,0.00044453,107160.0,107150.0,1.43591196]
["bitfinex","BTCUSD",1751077035230,0.00144453,107160.0,107150.0,1.43691196]
["bitfinex","BTCUSD",1751077035658,0.00044453,107160.0,107150.0,1.43591196]
["bitfinex","BTCUSD",1751077036076,0.00144453,107160.0,107150.0,1.44091196]
["bitfinex","BTCUSD",1751077036276,0.00144453,107160.0,107150.0,1.44391196]
["bitfinex","BTCUSD",1751077036837,0.00144453,107160.0,107150.0,1.47216648]
["bitfinex","BTCUSD",1751077038454,0.00144453,107160.0,107150.0,1.76906648]
["bitfinex","BTCUSD",1751077056562,0.00144453,107160.0,107150.0,1.99298648]
["bitfinex","BTCUSD",1751077062353,0.00144453,107160.0,107150.0,1.4283409]
["bitfinex","BTCUSD",1751077062697,0.03184453,107160.0,107150.0,1.33926369]
["bitfinex","BTCUSD",1751077062905,0.03184453,107160.0,107150.0,1.67926369]
["bitfinex","BTCUSD",1751077063116,0.03184453,107160.0,107150.0,1.33926369]
["bitfinex","BTCUSD",1751077063533,0.03184453,107160.0,107150.0,1.67926369]
["bitfinex","BTCUSD",1751077063955,0.03184453,107160.0,107150.0,1.65100917]
["bitfinex","BTCUSD",1751077064378,0.32349855,107160.0,107150.0,0.54306638]
["bitfinex","BTCUSD",1751077064590,0.32349855,107160.0,107150.0,0.70938692]
["bitfinex","BTCUSD",1751077064591,0.52879841,107160.0,107150.0,0.70938692]
["bitfinex","BTCUSD",1751077064825,0.34216161,107160.0,107150.0,0.72805155]
["bitfinex","BTCUSD",1751077065038,0.06917057,107160.0,107150.0,0.73738373]
["bitfinex","BTCUSD",1751077065245,0.06917057,107160.0,107150.0,0.74671583]
["bitfinex","BTCUSD",1751077065429,0.06917057,107160.0,107150.0,0.74371583]
["bitfinex","BTCUSD",1751077065667,0.05983873,107160.0,107150.0,0.74371583]
["bitfinex","BTCUSD",1751077065883,0.05883873,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077066292,0.06817039,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077066493,0.06817039,107160.0,107150.0,0.54999583]
["bitfinex","BTCUSD",1751077066716,0.35049318,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077067128,0.06817039,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077067333,0.05883873,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077067739,0.35049318,107160.0,107150.0,0.73871583]
["bitfinex","BTCUSD",1751077068821,0.35149318,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077073840,0.33282995,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077074258,0.32349855,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077075348,0.33282995,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077075604,0.05050716,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077077000,0.05050707,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077078092,0.04117576,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077078846,0.05050725,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077079057,0.05050716,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077079256,0.05050707,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077079410,0.06917013,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077079617,0.01674453,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077079816,0.01077576,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077080233,0.00144453,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077080517,0.01077567,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077080954,0.02010698,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077081386,0.01077567,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077081790,0.02010698,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077082923,0.01077567,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077083148,0.02010698,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077083747,0.02010698,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077086675,0.0201069,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077088767,0.0294383,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077090759,0.0201069,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077091166,0.0294383,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077092302,0.0201069,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077092528,0.0294383,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077092751,0.02943821,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077093403,0.03876961,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077095796,0.03876961,107160.0,107150.0,0.74071583]
["bitfinex","BTCUSD",1751077096012,0.0481011,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077096224,0.03876961,107160.0,107150.0,1.02303862]
["bitfinex","BTCUSD",1751077098561,0.03876961,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077098769,0.04810118,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077099233,0.03876961,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077099488,0.0481017,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077099709,0.34582449,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077100151,0.04483847,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077100372,0.02943847,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077100595,0.02943847,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077101266,0.03877004,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077102623,0.05377004,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077103915,0.0631017,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077104808,0.0631017,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077105244,0.0631017,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077105961,0.05377004,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077106878,0.05376996,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077107308,0.33609275,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077108398,0.05376996,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077109262,0.06310153,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077109472,0.34542475,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077110957,0.02010724,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077111166,0.02010724,107160.0,107150.0,0.79911862]
["bitfinex","BTCUSD",1751077111597,0.02010724,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077112017,0.02943873,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077112652,0.02010724,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077113064,0.02010689,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077113671,0.02943829,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077116479,0.02010689,107160.0,107150.0,0.51679583]
["bitfinex","BTCUSD",1751077116684,0.02010689,107160.0,107150.0,0.53299583]
["bitfinex","BTCUSD",1751077118498,0.00144453,107160.0,107150.0,0.81531862]
["bitfinex","BTCUSD",1751077118717,0.01077576,107160.0,107150.0,0.81531862]
["bitfinex","BTCUSD",1751077120433,0.02010707,107160.0,107150.0,0.81531862]
["bitfinex","BTCUSD",1751077120646,0.02010707,107160.0,107150.0,0.53299583]
["bitfinex","BTCUSD",1751077120852,0.02010707,107160.0,107150.0,0.81531862]
["bitfinex","BTCUSD",1751077121064,0.00144453,107160.0,107150.0,0.83101862]
["bitfinex","BTCUSD",1751077135400,0.00144453,107160.0,107150.0,0.81531862]
["bitfinex","BTCUSD",1751077137995,0.00144453,107160.0,107150.0,0.83151862]
["bitfinex","BTCUSD",1751077150260,0.00144453,107160.0,107150.0,1.18605947]
["bitfinex","BTCUSD",1751077151309,0.00144453,107160.0,107150.0,1.18589947]
["bitfinex","BTCUSD",1751077155110,0.00144453,107160.0,107150.0,1.21391247]
["bitfinex","BTCUSD",1751077157102,0.00144453,107160.0,107150.0,1.01081162]
["bitfinex","BTCUSD",1751077157302,0.32529855,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077157504,0.04297576,107160.0,107150.0,1.16693162]
["bitfinex","BTCUSD",1751077157705,0.04297567,107160.0,107150.0,1.16693162]
["bitfinex","BTCUSD",1751077161776,0.0523069,107160.0,107150.0,1.16693162]
["bitfinex","BTCUSD",1751077162027,0.06163821,107160.0,107150.0,1.16693162]
["bitfinex","BTCUSD",1751077162243,0.0523069,107160.0,107150.0,1.16693162]
["bitfinex","BTCUSD",1751077163109,0.06163821,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077167077,0.0523069,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077167763,0.0364069,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077168608,0.0457383,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077168836,0.0364069,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077170523,0.04573821,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077171626,0.0364069,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077171848,0.02707567,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077172060,0.02707567,107160.0,107150.0,0.69608883]
["bitfinex","BTCUSD",1751077172276,0.02707567,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077172503,0.01774453,107160.0,107150.0,0.88460883]
["bitfinex","BTCUSD",1751077175864,0.00144453,107160.0,107150.0,0.90120883]
["bitfinex","BTCUSD",1751077176358,0.00144453,107160.0,107150.0,0.71268883]
["bitfinex","BTCUSD",1751077176537,0.00144453,107160.0,107150.0,1.18353162]
["bitfinex","BTCUSD",1751077180441,0.00144453,107160.0,107150.0,0.99501162]
["bitfinex","BTCUSD",1751077180642,0.00144453,107160.0,107150.0,1.18353162]
["bitfinex","BTCUSD",1751077199313,0.00144453,107160.0,107150.0,1.19883162]
["bitfinex","BTCUSD",1751077201024,0.00144453,107160.0,107150.0,1.17081862]
["bitfinex","BTCUSD",1751077212019,0.00144453,107160.0,107150.0,1.18535947]
["bitfinex","BTCUSD",1751077212225,0.00144453,107160.0,107150.0,1.46768226]
["bitfinex","BTCUSD",1751077212398,0.00144453,107160.0,107150.0,1.49569326]
["bitfinex","BTCUSD",1751077214286,0.00044453,107160.0,107150.0,1.49669326]
["bitfinex","BTCUSD",1751077214451,0.00144453,107160.0,107150.0,1.50169326]
["bitfinex","BTCUSD",1751077222462,0.00144453,107160.0,107150.0,0.93704768]
["bitfinex","BTCUSD",1751077222664,0.00144453,107160.0,107150.0,1.50169326]
["bitfinex","BTCUSD",1751077223313,0.00144453,107160.0,107150.0,0.93704768]
["bitfinex","BTCUSD",1751077223534,0.00144453,107160.0,107150.0,1.50169326]
["bitfinex","BTCUSD",1751077223728,0.00144453,107160.0,107150.0,1.72561326]
["bitfinex","BTCUSD",1751077227687,0.00144453,107160.0,107150.0,2.02251326]
["bitfinex","BTCUSD",1751077231211,0.00144453,107160.0,107150.0,2.90215326]
["bitfinex","BTCUSD",1751077231418,0.00144453,107160.0,107150.0,2.86019726]
["bitfinex","BTCUSD",1751077231993,0.00144453,107160.0,107150.0,2.85719726]
["bitfinex","BTCUSD",1751077232228,0.00144453,107160.0,107150.0,2.65238826]
["bitfinex","BTCUSD",1751077232404,0.00044453,107160.0,107150.0,2.64738826]
["bitfinex","BTCUSD",1751077232769,0.00144453,107160.0,107150.0,2.65438826]
["bitfinex","BTCUSD",1751077232978,0.00144453,107160.0,107150.0,2.48157726]
["bitfinex","BTCUSD",1751077233394,0.00144453,107160.0,107150.0,2.41548326]
["bitfinex","BTCUSD",1751077233589,0.00144453,107160.0,107150.0,1.72461326]
["bitfinex","BTCUSD",1751077233801,0.00144453,107160.0,107150.0,2.28772226]
["bitfinex","BTCUSD",1751077234582,0.00144453,107160.0,107150.0,2.29072226]
["bitfinex","BTCUSD",1751077234816,0.00144453,107160.0,107150.0,2.08203526]
["bitfinex","BTCUSD",1751077239495,0.00144453,107160.0,107150.0,2.37893526]
["bitfinex","BTCUSD",1751077241359,0.00144453,107160.0,107150.0,2.39761526]
["bitfinex","BTCUSD",1751077241564,0.00144453,107160.0,107150.0,2.37893526]
["bitfinex","BTCUSD",1751077245033,0.00144453,107160.0,107150.0,2.02451326]
["bitfinex","BTCUSD",1751077245235,0.00144453,107160.0,107150.0,3.10656326]
["bitfinex","BTCUSD",1751077245628,0.00144453,107160.0,107150.0,2.95323926]
["bitfinex","BTCUSD",1751077246736,0.00144453,107160.0,107150.0,2.02451326]
["bitfinex","BTCUSD",1751077246997,0.00144453,107160.0,107150.0,3.10655226]
["bitfinex","BTCUSD",1751077248380,0.00144453,107160.0,107150.0,3.05292726]
["bitfinex","BTCUSD",1751077249427,0.00144453,107160.0,107150.0,2.55249826]
["bitfinex","BTCUSD",1751077249652,0.00144453,107160.0,107150.0,2.67092126]
["bitfinex","BTCUSD",1751077256114,0.00144453,107160.0,107150.0,2.11981868]
["bitfinex","BTCUSD",1751077256458,0.00144453,107160.0,107150.0,2.42515026]
["bitfinex","BTCUSD",1751077257511,0.00144453,107160.0,107150.0,2.02503326]
["bitfinex","BTCUSD",1751077257710,0.00144453,107160.0,107150.0,3.04081626]
["bitfinex","BTCUSD",1751077258906,0.00144453,107160.0,107150.0,2.32565226]
["bitfinex","BTCUSD",1751077262752,0.00144453,107160.0,107150.0,2.42387226]
["bitfinex","BTCUSD",1751077262956,0.00144453,107160.0,107150.0,2.32569226]
["bitfinex","BTCUSD",1751077265860,0.00144453,107160.0,107150.0,1.76104668]
["bitfinex","BTCUSD",1751077266106,0.00144453,107160.0,107150.0,2.23171126]
["bitfinex","BTCUSD",1751077274376,0.00144453,107160.0,107150.0,2.56403405]
["bitfinex","BTCUSD",1751077274563,0.00144453,107160.0,107150.0,2.28171126]
["bitfinex","BTCUSD",1751077275478,0.00144453,107160.0,107150.0,2.07507326]
["bitfinex","BTCUSD",1751077275899,0.00144453,107160.0,107150.0,3.93338426]
["bitfinex","BTCUSD",1751077276115,0.00144453,107160.0,107150.0,3.81026726]
["bitfinex","BTCUSD",1751077281261,0.00144453,107160.0,107150.0,2.07507326]
["bitfinex","BTCUSD",1751077281408,0.00144453,107160.0,107150.0,3.97510826]
["bitfinex","BTCUSD",1751077283297,0.00144453,107160.0,107150.0,3.92510826]
["bitfinex","BTCUSD",1751077283436,0.00144453,107160.0,107150.0,3.90057626]
["bitfinex","BTCUSD",1751077284057,0.00144453,107160.0,107150.0,2.11939526]
["bitfinex","BTCUSD",1751077284246,0.00144453,107160.0,107150.0,2.30887526]
["bitfinex","BTCUSD",1751077284644,0.00144453,107160.0,107150.0,2.32457526]
["bitfinex","BTCUSD",1751077291401,0.00144453,107160.0,107150.0,2.30887526]
["bitfinex","BTCUSD",1751077291609,0.00144453,107160.0,107150.0,2.32754526]
["bitfinex","BTCUSD",1751077291801,0.00144453,107160.0,107150.0,2.30887526]
["bitfinex","BTCUSD",1751077292754,0.00144453,107160.0,107150.0,2.40709526]
["bitfinex","BTCUSD",1751077292975,0.00144453,107160.0,107150.0,2.30887526]
["bitfinex","BTCUSD",1751077294939,0.00144453,107160.0,107150.0,3.05542226]
["bitfinex","BTCUSD",1751077295117,0.00144453,107160.0,107150.0,2.95278226]
["bitfinex","BTCUSD",1751077296649,0.00144453,107160.0,107150.0,2.91671026]
["bitfinex","BTCUSD",1751077296984,0.00144453,107160.0,107150.0,2.75922926]
["bitfinex","BTCUSD",1751077298179,0.00144453,107160.0,107150.0,2.79696326]
["bitfinex","BTCUSD",1751077298379,0.00144453,107160.0,107150.0,2.77685626]
["bitfinex","BTCUSD",1751077304117,0.00144453,107160.0,107150.0,2.06017326]
["bitfinex","BTCUSD",1751077304307,0.00144453,107160.0,107150.0,3.14232426]
["bitfinex","BTCUSD",1751077306374,0.00144453,107160.0,107150.0,3.04612426]
["bitfinex","BTCUSD",1751077306793,0.00144453,107160.0,107150.0,2.88253726]
["bitfinex","BTCUSD",1751077307349,0.00144453,107160.0,107150.0,2.72724226]
["bitfinex","BTCUSD",1751077311493,0.00144453,107160.0,107150.0,2.57956826]
["bitfinex","BTCUSD",1751077312191,0.00144453,107160.0,107150.0,2.56736326]
["bitfinex","BTCUSD",1751077313723,0.00144453,107160.0,107150.0,2.00271768]
["bitfinex","BTCUSD",1751077313891,0.00144453,107160.0,107150.0,2.56736326]
["bitfinex","BTCUSD",1751077314728,0.00144453,107160.0,107150.0,2.06033326]
["bitfinex","BTCUSD",1751077315036,0.00144453,107160.0,107150.0,2.79211026]
["bitfinex","BTCUSD",1751077317981,0.00144453,107160.0,107150.0,2.56829326]
["bitfinex","BTCUSD",1751077323717,0.00144453,107160.0,107150.0,3.52440726]
["bitfinex","BTCUSD",1751077324579,0.00144453,107160.0,107150.0,3.49506826]
["bitfinex","BTCUSD",1751077324796,0.00144453,107160.0,107150.0,3.34506826]
["bitfinex","BTCUSD",1751077328788,0.00144453,107160.0,107150.0,3.29004126]
["bitfinex","BTCUSD",1751077329151,0.00144453,107160.0,107150.0,3.27898126]
["bitfinex","BTCUSD",1751077330175,0.00144453,107160.0,107150.0,3.22911226]
["bitfinex","BTCUSD",1751077330430,0.00144453,107160.0,107150.0,3.07911226]
["bitfinex","BTCUSD",1751077330819,0.00144453,107160.0,107150.0,2.06033326]
["bitfinex","BTCUSD",1751077331062,0.00144453,107160.0,107150.0,3.11286326]
["bitfinex","BTCUSD",1751077331873,0.00073053,107160.0,107150.0,3.11286326]
["bitfinex","BTCUSD",1751077333726,0.00073053,107160.0,107150.0,1.85638068]
["bitfinex","BTCUSD",1751077333945,0.00073053,107160.0,107150.0,2.42102626]
["bitfinex","BTCUSD",1751077334167,0.00073053,107160.0,107150.0,2.23138626]
["bitfinex","BTCUSD",1751077334378,0.00073053,107160.0,107150.0,2.42086626]
["bitfinex","BTCUSD",1751077334587,0.00073053,107160.0,107150.0,2.42122626]
["bitfinex","BTCUSD",1751077336233,0.00073053,107160.0,107150.0,2.04159526]
["bitfinex","BTCUSD",1751077336389,0.00073053,107160.0,107150.0,2.16211726]
["bitfinex","BTCUSD",1751077336390,0.01683053,107160.0,107150.0,2.16211726]
["bitfinex","BTCUSD",1751077336752,0.00073053,107160.0,107150.0,2.16211726]
["bitfinex","BTCUSD",1751077338602,0.00073053,107160.0,107150.0,2.17871726]
["bitfinex","BTCUSD",1751077340812,0.00073053,107160.0,107150.0,2.19451726]
["bitfinex","BTCUSD",1751077341435,0.00073053,107160.0,107150.0,2.19459726]
["bitfinex","BTCUSD",1751077342103,0.00073053,107160.0,107150.0,2.24459726]
["bitfinex","BTCUSD",1751077344888,0.00073053,107160.0,107150.0,3.57097126]
["bitfinex","BTCUSD",1751077347338,0.00073053,107160.0,107150.0,3.72039626]
["bitfinex","BTCUSD",1751077347465,0.00073053,107160.0,107150.0,3.66707226]
["bitfinex","BTCUSD",1751077347663,0.00073053,107160.0,107150.0,3.62039626]
["bitfinex","BTCUSD",1751077359826,0.00073053,107160.0,107150.0,3.84431326]
["bitfinex","BTCUSD",1751077360118,0.00073053,107160.0,107150.0,3.83244426]
["bitfinex","BTCUSD",1751077361297,0.00073053,107160.0,107150.0,3.68551526]
["bitfinex","BTCUSD",1751077362528,0.00073053,107160.0,107150.0,3.66971526]
["bitfinex","BTCUSD",1751077365632,0.00073053,107160.0,107150.0,2.89801326]
["bitfinex","BTCUSD",1751077365789,0.00073053,107160.0,107150.0,2.37427526]
["bitfinex","BTCUSD",1751077366190,0.00073053,107160.0,107150.0,1.80962968]
["bitfinex","BTCUSD",1751077366403,0.00073053,107160.0,107150.0,1.53925168]
["bitfinex","BTCUSD",1751077366600,0.00073053,107160.0,107150.0,2.29365726]
["bitfinex","BTCUSD",1751077366845,0.00073053,107160.0,107150.0,2.34365726]
["bitfinex","BTCUSD",1751077367634,0.00073053,107160.0,107150.0,2.29365726]
["bitfinex","BTCUSD",1751077367846,0.00073053,107160.0,107150.0,2.34365726]
["bitfinex","BTCUSD",1751077368266,0.00073053,107160.0,107150.0,2.29365726]
["bitfinex","BTCUSD",1751077368689,0.00073053,107160.0,107150.0,2.10389726]
["bitfinex","BTCUSD",1751077368908,0.00073053,107160.0,107150.0,2.29369726]
["bitfinex","BTCUSD",1751077369808,0.00018067,107160.0,107150.0,2.29369726]
["bitfinex","BTCUSD",1751077370009,0.00018067,107160.0,107150.0,2.10389726]
["bitfinex","BTCUSD",1751077370216,0.00018067,107160.0,107150.0,2.15155326]
["bitfinex","BTCUSD",1751077370421,0.01598067,107160.0,107150.0,2.15155326]
["bitfinex","BTCUSD",1751077372991,0.01598067,107160.0,107150.0,1.96179326]
["bitfinex","BTCUSD",1751077373197,0.01598067,107160.0,107150.0,2.15151326]
["bitfinex","BTCUSD",1751077373876,0.00018067,107160.0,107150.0,2.15151326]
["bitfinex","BTCUSD",1751077375691,0.00018067,107160.0,107150.0,2.16691326]
["bitfinex","BTCUSD",1751077376020,0.00018067,107160.0,107150.0,2.00921326]
["bitfinex","BTCUSD",1751077376262,0.00018067,107160.0,107150.0,2.63607926]
["bitfinex","BTCUSD",1751077376456,0.00018067,107160.0,107150.0,2.54267226]
["bitfinex","BTCUSD",1751077377364,0.00018067,107160.0,107150.0,2.35291226]
["bitfinex","BTCUSD",1751077377564,0.00018067,107160.0,107150.0,2.54267226]
["bitfinex","BTCUSD",1751077379887,0.0336,107170.0,107160.0,0.22917212]
["bitfinex","BTCUSD",1751077380087,0.0336,107170.0,107160.0,1.07633778]
["bitfinex","BTCUSD",1751077380718,0.0336,107170.0,107160.0,1.10434778]
["bitfinex","BTCUSD",1751077381126,0.0176,107170.0,107160.0,1.10434778]
["bitfinex","BTCUSD",1751077381333,0.0176,107170.0,107160.0,1.10634778]
["bitfinex","BTCUSD",1751077382015,0.0186,107170.0,107160.0,1.10834778]
["bitfinex","BTCUSD",1751077386690,0.0186,107170.0,107160.0,1.33222778]
["bitfinex","BTCUSD",1751077387527,0.0186,107170.0,107160.0,1.33218778]
["bitfinex","BTCUSD",1751077389652,0.0186,107170.0,107160.0,1.61451057]
["bitfinex","BTCUSD",1751077391838,0.0186,107170.0,107160.0,1.42479057]
["bitfinex","BTCUSD",1751077392041,0.0186,107170.0,107160.0,1.61451057]
["bitfinex","BTCUSD",1751077394673,0.0186,107170.0,107160.0,1.42479057]
["bitfinex","BTCUSD",1751077394948,0.0186,107170.0,107160.0,1.61447057]
["bitfinex","BTCUSD",1751077395243,0.0034,107170.0,107160.0,1.61447057]
["bitfinex","BTCUSD",1751077395984,0.0034,107170.0,107160.0,0.7675022]
["bitfinex","BTCUSD",1751077396193,0.0034,107170.0,107160.0,1.33214778]
["bitfinex","BTCUSD",1751077397840,0.0034,107170.0,107160.0,1.42479057]
["bitfinex","BTCUSD",1751077398060,0.0034,107170.0,107160.0,1.63063057]
["bitfinex","BTCUSD",1751077398899,0.0034,107170.0,107160.0,1.44099057]
["bitfinex","BTCUSD",1751077399100,0.0034,107170.0,107160.0,1.63055057]
["bitfinex","BTCUSD",1751077399535,0.0034,107170.0,107160.0,1.64595057]
["bitfinex","BTCUSD",1751077402185,0.0034,107170.0,107160.0,1.94285057]
["bitfinex","BTCUSD",1751077403273,0.0034,107170.0,107160.0,1.92745057]
["bitfinex","BTCUSD",1751077405213,0.00083114,107170.0,107160.0,1.94375057]
["bitfinex","BTCUSD",1751077408711,0.00083114,107170.0,107160.0,1.94379057]
["bitfinex","BTCUSD",1751077412303,0.00083114,107170.0,107160.0,1.92749057]
["bitfinex","BTCUSD",1751077413010,0.00083114,107170.0,107160.0,1.73789057]
["bitfinex","BTCUSD",1751077413246,0.00083114,107170.0,107160.0,1.92749057]
["bitfinex","BTCUSD",1751077415189,0.00083114,107170.0,107160.0,1.73789057]
["bitfinex","BTCUSD",1751077415393,0.00083114,107170.0,107160.0,1.92749057]
["bitfinex","BTCUSD",1751077416117,0.00083114,107170.0,107160.0,1.73789057]
["bitfinex","BTCUSD",1751077416312,0.00083114,107170.0,107160.0,1.92749057]
["bitfinex","BTCUSD",1751077425314,0.00083114,107170.0,107160.0,7.16591336]
["bitfinex","BTCUSD",1751077425600,0.0004,107180.0,107170.0,1.09387961]
["bitfinex","BTCUSD",1751077425815,0.0004,107180.0,107170.0,1.0551569]
["bitfinex","BTCUSD",1751077425816,0.00044593,107180.0,107170.0,1.0551569]
["bitfinex","BTCUSD",1751077426019,0.00044593,107180.0,107170.0,1.33747969]
["bitfinex","BTCUSD",1751077426231,0.00044593,107180.0,107170.0,0.9323209]
["bitfinex","BTCUSD",1751077426434,0.00044593,107180.0,107170.0,1.1218409]
["bitfinex","BTCUSD",1751077426854,0.00044593,107180.0,107170.0,1.1057409]
["bitfinex","BTCUSD",1751077427259,0.00144593,107180.0,107170.0,1.1107409]
["bitfinex","BTCUSD",1751077428345,0.00135928,107180.0,107170.0,1.1258009]
["bitfinex","BTCUSD",1751077428771,0.00135928,107180.0,107170.0,1.4227009]
["bitfinex","BTCUSD",1751077429999,0.00135928,107180.0,107170.0,1.4229809]
["bitfinex","BTCUSD",1751077431992,0.00135928,107180.0,107170.0,1.4249809]
["bitfinex","BTCUSD",1751077434755,0.00135928,107180.0,107170.0,3.44414954]
["bitfinex","BTCUSD",1751077435179,0.00135928,107180.0,107170.0,3.14983854]
["bitfinex","BTCUSD",1751077435515,0.00135928,107180.0,107170.0,2.75367275]
["bitfinex","BTCUSD",1751077435719,0.00135928,107180.0,107170.0,2.74200475]
["bitfinex","BTCUSD",1751077435925,0.00135928,107180.0,107170.0,2.98694754]
["bitfinex","BTCUSD",1751077436126,0.00135928,107180.0,107170.0,1.72184454]
["bitfinex","BTCUSD",1751077436366,0.00135928,107180.0,107170.0,2.85788654]
["bitfinex","BTCUSD",1751077437533,0.00135928,107180.0,107170.0,2.57556375]
["bitfinex","BTCUSD",1751077440527,0.00135928,107180.0,107170.0,2.03924775]
["bitfinex","BTCUSD",1751077445143,0.00135928,107180.0,107170.0,2.77886375]
["bitfinex","BTCUSD",1751077446277,0.00135928,107180.0,107170.0,2.62866075]
["bitfinex","BTCUSD",1751077447177,0.00135928,107180.0,107170.0,1.43952175]
["bitfinex","BTCUSD",1751077447402,0.00135928,107180.0,107170.0,2.82299375]
["bitfinex","BTCUSD",1751077449210,0.00135928,107180.0,107170.0,2.41091175]
["bitfinex","BTCUSD",1751077449702,0.00135928,107180.0,107170.0,1.45279575]
["bitfinex","BTCUSD",1751077449941,0.03225928,107180.0,107170.0,1.40794175]
["bitfinex","BTCUSD",1751077450194,0.03225928,107180.0,107170.0,1.62411175]
["bitfinex","BTCUSD",1751077450635,0.03225928,107180.0,107170.0,1.40790175]
["bitfinex","BTCUSD",1751077451796,0.03225928,107180.0,107170.0,1.21846175]
["bitfinex","BTCUSD",1751077452067,0.03225928,107180.0,107170.0,1.33487811]
["bitfinex","BTCUSD",1751077452585,0.03225928,107180.0,107170.0,1.03797811]
["bitfinex","BTCUSD",1751077454292,0.03225928,107180.0,107170.0,1.03809811]
["bitfinex","BTCUSD",1751077461674,0.03225928,107180.0,107170.0,1.3204209]
["bitfinex","BTCUSD",1751077462059,0.03225928,107180.0,107170.0,1.03809811]
["bitfinex","BTCUSD",1751077468499,0.03225928,107180.0,107170.0,0.56621532]
["bitfinex","BTCUSD",1751077468704,0.03225928,107180.0,107170.0,1.37801811]
["bitfinex","BTCUSD",1751077469480,0.03125928,107180.0,107170.0,1.37101811]
["bitfinex","BTCUSD",1751077477377,0.03125928,107180.0,107170.0,1.08869532]
["bitfinex","BTCUSD",1751077477581,0.03125928,107180.0,107170.0,1.37101811]
["bitfinex","BTCUSD",1751077487367,0.01545928,107180.0,107170.0,1.37101811]
["bitfinex","BTCUSD",1751077490839,0.01545928,107180.0,107170.0,1.6533409]
["bitfinex","BTCUSD",1751077491249,0.00035928,107180.0,107170.0,1.6690409]
["bitfinex","BTCUSD",1751077494769,0.00035928,107180.0,107170.0,1.69868175]
["bitfinex","BTCUSD",1751077501692,0.00035928,107180.0,107170.0,1.70068175]
["bitfinex","BTCUSD",1751077502302,0.00035928,107180.0,107170.0,1.70168175]
["bitfinex","BTCUSD",1751077504683,0.00035928,107180.0,107170.0,1.98400454]
["bitfinex","BTCUSD",1751077504882,0.00035928,107180.0,107170.0,2.36397675]
["bitfinex","BTCUSD",1751077505744,0.00035928,107180.0,107170.0,2.66087675]
["bitfinex","BTCUSD",1751077510639,0.00035928,107180.0,107170.0,2.94319954]
["bitfinex","BTCUSD",1751077510847,0.00035928,107180.0,107170.0,2.99319954]
["bitfinex","BTCUSD",1751077512101,0.00035928,107180.0,107170.0,2.71087675]
["bitfinex","BTCUSD",1751077515948,0.00035928,107180.0,107170.0,2.63199275]
["bitfinex","BTCUSD",1751077521783,0.00035928,107180.0,107170.0,2.45627975]
["bitfinex","BTCUSD",1751077522079,0.00035928,107180.0,107170.0,2.40377975]
["bitfinex","BTCUSD",1751077522956,0.00035928,107180.0,107170.0,2.68610254]
["bitfinex","BTCUSD",1751077523598,0.00035928,107180.0,107170.0,2.28066454]
["bitfinex","BTCUSD",1751077523841,0.00035928,107180.0,107170.0,3.02496975]
["bitfinex","BTCUSD",1751077524229,0.00035928,107180.0,107170.0,2.59187075]
["bitfinex","BTCUSD",1751077524390,0.00026051,107180.0,107170.0,2.59187075]
["bitfinex","BTCUSD",1751077524993,0.00026051,107180.0,107170.0,2.87419354]
["bitfinex","BTCUSD",1751077526051,0.00026051,107180.0,107170.0,2.59187075]
["bitfinex","BTCUSD",1751077530660,0.00026051,107180.0,107170.0,2.87419354]
["bitfinex","BTCUSD",1751077546272,0.00026051,107180.0,107170.0,5.69174254]
["bitfinex","BTCUSD",1751077549020,0.00026051,107180.0,107170.0,5.07703354]
["bitfinex","BTCUSD",1751077549211,0.00026051,107180.0,107170.0,4.79471075]
["bitfinex","BTCUSD",1751077549415,0.00026051,107180.0,107170.0,5.07703354]
["bitfinex","BTCUSD",1751077550794,0.00026051,107180.0,107170.0,4.93846954]
["bitfinex","BTCUSD",1751077555542,0.00026051,107180.0,107170.0,2.28066454]
["bitfinex","BTCUSD",1751077555763,0.00026051,107180.0,107170.0,6.16011754]
["bitfinex","BTCUSD",1751077555934,0.00026051,107180.0,107170.0,5.91226054]
["bitfinex","BTCUSD",1751077556138,0.00026051,107180.0,107170.0,5.78422054]
["bitfinex","BTCUSD",1751077558302,0.00026051,107180.0,107170.0,4.09935675]
["bitfinex","BTCUSD",1751077558507,0.03176051,107180.0,107170.0,1.67059811]
["bitfinex","BTCUSD",1751077558843,0.03176051,107180.0,107170.0,1.6130409]
["bitfinex","BTCUSD",1751077559043,0.03176051,107180.0,107170.0,1.9530409]
["bitfinex","BTCUSD",1751077559187,0.03176051,107180.0,107170.0,1.62758175]
["bitfinex","BTCUSD",1751077559387,0.03176051,107180.0,107170.0,1.77830175]
["bitfinex","BTCUSD",1751077559588,0.03176051,107180.0,107170.0,1.68525896]
["bitfinex","BTCUSD",1751077559795,0.03176051,107180.0,107170.0,1.49597896]
["bitfinex","BTCUSD",1751077560020,0.03176051,107180.0,107170.0,1.96758175]
["bitfinex","BTCUSD",1751077560570,0.03176051,107180.0,107170.0,1.81686175]
["bitfinex","BTCUSD",1751077560769,0.03176051,107180.0,107170.0,1.96758175]
["bitfinex","BTCUSD",1751077561792,0.03176051,107180.0,107170.0,1.67068175]
["bitfinex","BTCUSD",1751077562394,0.03176051,107180.0,107170.0,1.67064175]
["bitfinex","BTCUSD",1751077570807,0.01596051,107180.0,107170.0,1.67064175]
["bitfinex","BTCUSD",1751077573154,0.01596051,107180.0,107170.0,1.48140175]
["bitfinex","BTCUSD",1751077573358,0.00026051,107180.0,107170.0,1.67056175]
["bitfinex","BTCUSD",1751077580217,0.01566051,107180.0,107170.0,1.67056175]
["bitfinex","BTCUSD",1751077587699,0.01566051,107180.0,107170.0,1.48140175]
["bitfinex","BTCUSD",1751077587910,0.01566051,107180.0,107170.0,1.67052175]
["bitfinex","BTCUSD",1751077590633,0.00026051,107180.0,107170.0,1.67052175]
["bitfinex","BTCUSD",1751077591920,0.01636051,107180.0,107170.0,1.67052175]
["bitfinex","BTCUSD",1751077592834,0.01636051,107180.0,107170.0,1.10587617]
["bitfinex","BTCUSD",1751077593050,0.01636051,107180.0,107170.0,1.67052175]
["bitfinex","BTCUSD",1751077596659,0.00026051,107180.0,107170.0,1.70142175]
["bitfinex","BTCUSD",1751077597274,0.00026051,107180.0,107170.0,1.99832175]
["bitfinex","BTCUSD",1751077617186,0.00026051,107180.0,107170.0,1.80920175]
["bitfinex","BTCUSD",1751077617399,0.00026051,107180.0,107170.0,1.99832175]
["bitfinex","BTCUSD",1751077624698,0.00026051,107180.0,107170.0,2.04832175]
["bitfinex","BTCUSD",1751077624898,0.00026051,107180.0,107170.0,5.17279354]
["bitfinex","BTCUSD",1751077625101,0.00026051,107180.0,107170.0,4.46807854]
["bitfinex","BTCUSD",1751077625682,0.00026051,107180.0,107170.0,4.46707854]
["bitfinex","BTCUSD",1751077626067,0.00026051,107180.0,107170.0,4.46507854]
["bitfinex","BTCUSD",1751077626253,0.00126051,107180.0,107170.0,4.47007854]
["bitfinex","BTCUSD",1751077626455,0.00126051,107180.0,107170.0,4.47307854]
["bitfinex","BTCUSD",1751077627898,0.00126051,107180.0,107170.0,4.20508254]
["bitfinex","BTCUSD",1751077628232,0.00126051,107180.0,107170.0,4.03911954]
["bitfinex","BTCUSD",1751077628953,0.00126051,107180.0,107170.0,3.23813054]
["bitfinex","BTCUSD",1751077629107,0.00126051,107180.0,107170.0,2.95580775]
["bitfinex","BTCUSD",1751077629518,0.00126051,107180.0,107170.0,3.23813054]
["bitfinex","BTCUSD",1751077630914,0.00126051,107180.0,107170.0,2.17582475]
["bitfinex","BTCUSD",1751077631120,0.00126051,107180.0,107170.0,2.36486475]
["bitfinex","BTCUSD",1751077633303,0.00126051,107180.0,107170.0,2.22373775]
["bitfinex","BTCUSD",1751077633512,0.00126051,107180.0,107170.0,2.20863775]
["bitfinex","BTCUSD",1751077634161,0.00126051,107180.0,107170.0,2.22393775]
["bitfinex","BTCUSD",1751077635701,0.00126051,107180.0,107170.0,1.98764175]
["bitfinex","BTCUSD",1751077635909,0.00126051,107180.0,107170.0,2.35631775]
["bitfinex","BTCUSD",1751077636359,0.00126051,107180.0,107170.0,2.25487975]
["bitfinex","BTCUSD",1751077638144,0.00126051,107180.0,107170.0,1.78330175]
["bitfinex","BTCUSD",1751077638350,0.01626051,107180.0,107170.0,1.7687609]
["bitfinex","BTCUSD",1751077638550,0.03216051,107180.0,107170.0,1.9578009]
["bitfinex","BTCUSD",1751077638781,0.03216051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077642020,0.00126051,107180.0,107170.0,1.69204175]
["bitfinex","BTCUSD",1751077642559,0.00126051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077644814,0.00126051,107180.0,107170.0,1.48640175]
["bitfinex","BTCUSD",1751077645020,0.00126051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077646429,0.00126051,107180.0,107170.0,1.48640175]
["bitfinex","BTCUSD",1751077646633,0.00126051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077646847,0.00126051,107180.0,107170.0,1.48640175]
["bitfinex","BTCUSD",1751077646968,0.00126051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077647168,0.00126051,107180.0,107170.0,1.48640175]
["bitfinex","BTCUSD",1751077647375,0.00126051,107180.0,107170.0,1.67544175]
["bitfinex","BTCUSD",1751077667628,0.00126051,107180.0,107170.0,1.69164175]
["bitfinex","BTCUSD",1751077671203,0.00126051,107180.0,107170.0,1.12699617]
["bitfinex","BTCUSD",1751077671473,0.00126051,107180.0,107170.0,1.69164175]
["bitfinex","BTCUSD",1751077687250,0.00126051,107180.0,107170.0,1.12699617]
["bitfinex","BTCUSD",1751077687586,0.00126051,107180.0,107170.0,1.69164175]
["bitfinex","BTCUSD",1751077704161,0.00126051,107180.0,107170.0,1.70664175]
["bitfinex","BTCUSD",1751077706024,0.00126051,107180.0,107170.0,1.98896454]
["bitfinex","BTCUSD",1751077706595,0.00126051,107180.0,107170.0,1.70664175]
["bitfinex","BTCUSD",1751077709725,0.00126051,107180.0,107170.0,2.00354175]
["bitfinex","BTCUSD",1751077726344,0.00126051,107180.0,107170.0,1.98854175]
["bitfinex","BTCUSD",1751077730412,0.00126051,107180.0,107170.0,1.83798175]
["bitfinex","BTCUSD",1751077730631,0.00126051,107180.0,107170.0,1.98850175]
["bitfinex","BTCUSD",1751077742136,0.00126051,107180.0,107170.0,2.00420175]
["bitfinex","BTCUSD",1751077749665,0.00126051,107180.0,107170.0,3.27020254]
["bitfinex","BTCUSD",1751077749848,0.00126051,107180.0,107170.0,2.98787975]
["bitfinex","BTCUSD",1751077751197,0.00126051,107180.0,107170.0,2.69097975]
["bitfinex","BTCUSD",1751077751788,0.00029435,107180.0,107170.0,2.69097975]
["bitfinex","BTCUSD",1751077752198,0.00029435,107180.0,107170.0,2.97330254]
["bitfinex","BTCUSD",1751077752634,0.00029435,107180.0,107170.0,2.69097975]
["bitfinex","BTCUSD",1751077757068,0.00029435,107180.0,107170.0,2.98787975]
["bitfinex","BTCUSD",1751077757276,0.00029435,107180.0,107170.0,3.27020254]
["bitfinex","BTCUSD",1751077757610,0.00029435,107180.0,107170.0,2.28652454]
["bitfinex","BTCUSD",1751077757814,0.00029435,107180.0,107170.0,4.57941954]
["bitfinex","BTCUSD",1751077758376,0.00029435,107180.0,107170.0,4.24435454]
["bitfinex","BTCUSD",1751077758588,0.00029435,107180.0,107170.0,4.21367454]
["bitfinex","BTCUSD",1751077758759,0.00029435,107180.0,107170.0,3.93135175]
["bitfinex","BTCUSD",1751077758965,0.00029435,107180.0,107170.0,4.21367454]
["bitfinex","BTCUSD",1751077761812,7.314e-05,107180.0,107170.0,4.21367454]
["bitfinex","BTCUSD",1751077768572,7.314e-05,107180.0,107170.0,3.36670617]
["bitfinex","BTCUSD",1751077768786,7.314e-05,107180.0,107170.0,3.93135175]
["bitfinex","BTCUSD",1751077770892,7.314e-05,107180.0,107170.0,2.00420175]
["bitfinex","BTCUSD",1751077771323,7.314e-05,107180.0,107170.0,4.06562975]
["bitfinex","BTCUSD",1751077771969,1.811e-05,107180.0,107170.0,4.06562975]
["bitfinex","BTCUSD",1751077775980,1.811e-05,107180.0,107170.0,4.47737975]
["bitfinex","BTCUSD",1751077780228,1.811e-05,107180.0,107170.0,4.43732475]
["bitfinex","BTCUSD",1751077780442,1.811e-05,107180.0,107170.0,4.71964754]
["bitfinex","BTCUSD",1751077784846,1.811e-05,107180.0,107170.0,2.28652454]
["bitfinex","BTCUSD",1751077785275,1.811e-05,107180.0,107170.0,6.09931254]
["bitfinex","BTCUSD",1751077793907,1.811e-05,107180.0,107170.0,4.21167854]
["bitfinex","BTCUSD",1751077797061,1.811e-05,107180.0,107170.0,2.28652454]
["bitfinex","BTCUSD",1751077797268,1.811e-05,107180.0,107170.0,4.56282754]
["bitfinex","BTCUSD",1751077800309,1.811e-05,107180.0,107170.0,3.71585917]
["bitfinex","BTCUSD",1751077800664,1.811e-05,107180.0,107170.0,4.46019054]
["bitfinex","BTCUSD",1751077807048,1.811e-05,107180.0,107170.0,5.11916954]
["bitfinex","BTCUSD",1751077817760,0.0024,107190.0,107180.0,5.58512243]
["bitfinex","BTCUSD",1751077817968,0.0024,107190.0,107180.0,4.31175051]
["bitfinex","BTCUSD",1751077818176,0.0024,107190.0,107180.0,3.92175051]
["bitfinex","BTCUSD",1751077819021,0.0024,107190.0,107180.0,1.70375951]
["bitfinex","BTCUSD",1751077819238,0.0024,107190.0,107180.0,3.98844851]
["bitfinex","BTCUSD",1751077820100,0.0024,107190.0,107180.0,3.18922551]
["bitfinex","BTCUSD",1751077820310,0.0024,107190.0,107180.0,3.05560551]
["bitfinex","BTCUSD",1751077820525,0.0187,107190.0,107180.0,2.81208851]
["bitfinex","BTCUSD",1751077822041,0.0187,107190.0,107180.0,3.10898851]
["bitfinex","BTCUSD",1751077823089,0.0187,107190.0,107180.0,3.14738851]
["bitfinex","BTCUSD",1751077824662,0.0024,107190.0,107180.0,3.14738851]
["bitfinex","BTCUSD",1751077827866,0.0024,107190.0,107180.0,3.37122851]
["bitfinex","BTCUSD",1751077829261,0.0024,107190.0,107180.0,2.24939951]
["bitfinex","BTCUSD",1751077829463,0.0024,107190.0,107180.0,3.70505451]
["bitfinex","BTCUSD",1751077830468,0.0024,107190.0,107180.0,2.24939951]
["bitfinex","BTCUSD",1751077830700,0.0024,107190.0,107180.0,3.85620351]
["bitfinex","BTCUSD",1751077831570,0.0024,107190.0,107180.0,3.70340451]
["bitfinex","BTCUSD",1751077831778,0.0024,107190.0,107180.0,2.24939951]
["bitfinex","BTCUSD",1751077831996,0.0024,107190.0,107180.0,3.70340451]
["bitfinex","BTCUSD",1751077832214,0.0024,107190.0,107180.0,3.41261351]
["bitfinex","BTCUSD",1751077832426,0.0024,107190.0,107180.0,3.33730151]
["bitfinex","BTCUSD",1751077836174,0.0024,107190.0,107180.0,3.35270151]
["bitfinex","BTCUSD",1751077837231,0.0024,107190.0,107180.0,3.33730151]
["bitfinex","BTCUSD",1751077837943,0.0024,107190.0,107180.0,3.33624964]
["bitfinex","BTCUSD",1751077840710,0.0024,107190.0,107180.0,3.35164964]
["bitfinex","BTCUSD",1751077847440,0.00146708,107190.0,107180.0,3.35164964]
["bitfinex","BTCUSD",1751077849761,0.00146708,107190.0,107180.0,3.99732664]
["bitfinex","BTCUSD",1751077851070,0.00146708,107190.0,107180.0,3.98312764]
["bitfinex","BTCUSD",1751077854669,0.00146708,107190.0,107180.0,2.26374764]
["bitfinex","BTCUSD",1751077854881,0.00146708,107190.0,107180.0,3.98219464]
["bitfinex","BTCUSD",1751077860476,0.00146708,107190.0,107180.0,4.05968164]
["bitfinex","BTCUSD",1751077860709,0.00146708,107190.0,107180.0,3.93968164]
["bitfinex","BTCUSD",1751077866611,0.00146708,107190.0,107180.0,2.26374764]
["bitfinex","BTCUSD",1751077866815,0.00146708,107190.0,107180.0,4.00677764]
["bitfinex","BTCUSD",1751077867428,0.00146708,107190.0,107180.0,3.93721264]
["bitfinex","BTCUSD",1751077868887,0.00146708,107190.0,107180.0,2.26374764]
["bitfinex","BTCUSD",1751077869105,0.00146708,107190.0,107180.0,4.87267064]
["bitfinex","BTCUSD",1751077870979,0.00146708,107190.0,107180.0,2.93109964]
["bitfinex","BTCUSD",1751077873756,0.00146708,107190.0,107180.0,2.94976964]
["bitfinex","BTCUSD",1751077873960,0.00146708,107190.0,107180.0,2.93109964]
["bitfinex","BTCUSD",1751077875993,0.00146708,107190.0,107180.0,2.26374764]
["bitfinex","BTCUSD",1751077876235,0.00146708,107190.0,107180.0,3.84673364]
["bitfinex","BTCUSD",1751077876869,0.00146708,107190.0,107180.0,3.79798364]
["bitfinex","BTCUSD",1751077877074,0.00146708,107190.0,107180.0,3.53432164]
["bitfinex","BTCUSD",1751077883284,0.00146708,107190.0,107180.0,3.91546964]
["bitfinex","BTCUSD",1751077883525,0.00146708,107190.0,107180.0,3.71296964]
["bitfinex","BTCUSD",1751077883743,0.00146708,107190.0,107180.0,3.54484564]
["bitfinex","BTCUSD",1751077883959,0.00146708,107190.0,107180.0,3.43274364]
["bitfinex","BTCUSD",1751077884172,0.00146708,107190.0,107180.0,3.38024364]
["bitfinex","BTCUSD",1751077885040,0.03306708,107190.0,107180.0,2.53270764]
["bitfinex","BTCUSD",1751077885247,0.03306708,107190.0,107180.0,1.68573927]
["bitfinex","BTCUSD",1751077885693,0.03306708,107190.0,107180.0,2.53270764]
["bitfinex","BTCUSD",1751077885896,0.01706708,107190.0,107180.0,2.53270764]
["bitfinex","BTCUSD",1751077888737,0.01706708,107190.0,107180.0,2.51053264]
["bitfinex","BTCUSD",1751077888971,0.01706708,107190.0,107180.0,2.49858264]
["bitfinex","BTCUSD",1751077892401,0.01706708,107190.0,107180.0,2.81787064]
["bitfinex","BTCUSD",1751077892599,0.01706708,107190.0,107180.0,2.76526764]
["bitfinex","BTCUSD",1751077893205,0.01706708,107190.0,107180.0,2.70887764]
["bitfinex","BTCUSD",1751077895934,0.00146708,107190.0,107180.0,2.70887764]
["bitfinex","BTCUSD",1751077897046,0.00146708,107190.0,107180.0,2.24834764]
["bitfinex","BTCUSD",1751077897254,0.00146708,107190.0,107180.0,2.81724264]
["bitfinex","BTCUSD",1751077898443,0.00146708,107190.0,107180.0,2.73107764]
["bitfinex","BTCUSD",1751077898663,0.00146708,107190.0,107180.0,2.70887764]
["bitfinex","BTCUSD",1751077905416,0.00146708,107190.0,107180.0,2.24834764]
["bitfinex","BTCUSD",1751077905596,0.00146708,107190.0,107180.0,2.83392864]
["bitfinex","BTCUSD",1751077906905,0.00146708,107190.0,107180.0,2.83386864]
["bitfinex","BTCUSD",1751077909862,0.03286708,107190.0,107180.0,2.29048464]
["bitfinex","BTCUSD",1751077910067,0.03286708,107190.0,107180.0,2.42147864]
["bitfinex","BTCUSD",1751077910777,0.01766708,107190.0,107180.0,2.42147864]
["bitfinex","BTCUSD",1751077915338,0.00146708,107190.0,107180.0,2.42147864]
["bitfinex","BTCUSD",1751077920299,0.00146708,107190.0,107180.0,2.78952264]
["bitfinex","BTCUSD",1751077921099,0.00146708,107190.0,107180.0,2.63559264]
["bitfinex","BTCUSD",1751077923483,0.00146708,107190.0,107180.0,2.55725264]
["bitfinex","BTCUSD",1751077926310,0.00146708,107190.0,107180.0,2.57295264]
["bitfinex","BTCUSD",1751077927054,0.00146708,107190.0,107180.0,2.55725264]
["bitfinex","BTCUSD",1751077927278,0.00146708,107190.0,107180.0,2.57295264]
["bitfinex","BTCUSD",1751077928598,0.00146708,107190.0,107180.0,2.55725264]
["bitfinex","BTCUSD",1751077930134,0.00146708,107190.0,107180.0,2.69468164]
["bitfinex","BTCUSD",1751077930612,0.00146708,107190.0,107180.0,2.55687664]
["bitfinex","BTCUSD",1751077932775,0.00146708,107190.0,107180.0,2.43031964]
["bitfinex","BTCUSD",1751077933436,0.00146708,107190.0,107180.0,2.44601964]
["bitfinex","BTCUSD",1751077934077,0.00146708,107190.0,107180.0,2.26388764]
["bitfinex","BTCUSD",1751077934333,0.00146708,107190.0,107180.0,2.67148664]
["bitfinex","BTCUSD",1751077935864,0.00146708,107190.0,107180.0,2.65578664]
["bitfinex","BTCUSD",1751077936719,0.00146708,107190.0,107180.0,2.67148664]
["bitfinex","BTCUSD",1751077945107,0.00146708,107190.0,107180.0,2.26388764]
["bitfinex","BTCUSD",1751077945315,0.00146708,107190.0,107180.0,3.22678564]
["bitfinex","BTCUSD",1751077945787,0.00146708,107190.0,107180.0,3.07680564]
["bitfinex","BTCUSD",1751077947089,0.00146708,107190.0,107180.0,3.22679464]
["bitfinex","BTCUSD",1751077947707,0.00146708,107190.0,107180.0,3.07679464]
["bitfinex","BTCUSD",1751077948739,0.00146708,107190.0,107180.0,2.86679464]
["bitfinex","BTCUSD",1751077949329,0.00146708,107190.0,107180.0,2.83256664]
["bitfinex","BTCUSD",1751077949558,0.00146708,107190.0,107180.0,2.78846664]
["bitfinex","BTCUSD",1751077950596,0.00146708,107190.0,107180.0,2.93670664]
["bitfinex","BTCUSD",1751077955217,0.00146708,107190.0,107180.0,2.97249664]
["bitfinex","BTCUSD",1751077958590,0.00146708,107190.0,107180.0,2.26388764]
["bitfinex","BTCUSD",1751077958814,0.00146708,107190.0,107180.0,3.24304464]
["bitfinex","BTCUSD",1751077959980,0.00146708,107190.0,107180.0,2.26388764]
["bitfinex","BTCUSD",1751077960195,0.00146708,107190.0,107180.0,3.24304464]
["bitfinex","BTCUSD",1751077962448,0.00146708,107190.0,107180.0,3.17242764]
["bitfinex","BTCUSD",1751077966310,0.00146708,107190.0,107180.0,3.18772764]
["bitfinex","BTCUSD",1751077968491,0.093401,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751077968694,0.09197984,107200.0,107190.0,3.65010964]
["bitfinex","BTCUSD",1751077968908,0.09197984,107200.0,107190.0,3.67780277]
["bitfinex","BTCUSD",1751077969123,0.09197984,107200.0,107190.0,3.42347898]
["bitfinex","BTCUSD",1751077969375,0.09197984,107200.0,107190.0,1.40620898]
["bitfinex","BTCUSD",1751077969585,0.09197984,107200.0,107190.0,3.42238998]
["bitfinex","BTCUSD",1751077969787,0.09197984,107200.0,107190.0,3.42538998]
["bitfinex","BTCUSD",1751077970209,0.09197984,107200.0,107190.0,4.06225362]
["bitfinex","BTCUSD",1751077971239,0.09197984,107200.0,107190.0,3.21576662]
["bitfinex","BTCUSD",1751077971649,0.09197984,107200.0,107190.0,2.93344383]
["bitfinex","BTCUSD",1751077974083,0.09197984,107200.0,107190.0,2.97176383]
["bitfinex","BTCUSD",1751077974710,0.09197984,107200.0,107190.0,3.25408662]
["bitfinex","BTCUSD",1751077980798,0.09197984,107200.0,107190.0,2.08439262]
["bitfinex","BTCUSD",1751077981000,0.09197984,107200.0,107190.0,5.21703462]
["bitfinex","BTCUSD",1751077981832,0.09197984,107200.0,107190.0,4.98704162]
["bitfinex","BTCUSD",1751077982291,0.09197984,107200.0,107190.0,4.83704762]
["bitfinex","BTCUSD",1751077983259,0.09197984,107200.0,107190.0,4.68832262]
["bitfinex","BTCUSD",1751077983465,0.09197984,107200.0,107190.0,1.85746383]
["bitfinex","BTCUSD",1751077983710,0.10797984,107200.0,107190.0,1.92973183]
["bitfinex","BTCUSD",1751077983912,0.10797984,107200.0,107190.0,1.77953183]
["bitfinex","BTCUSD",1751077984116,0.10797984,107200.0,107190.0,1.94562983]
["bitfinex","BTCUSD",1751077984320,0.10797984,107200.0,107190.0,1.75710983]
["bitfinex","BTCUSD",1751077984526,0.10797984,107200.0,107190.0,1.35633825]
["bitfinex","BTCUSD",1751077984725,0.10797984,107200.0,107190.0,1.92098383]
["bitfinex","BTCUSD",1751077987560,0.10797984,107200.0,107190.0,1.77062983]
["bitfinex","BTCUSD",1751077987802,0.10797984,107200.0,107190.0,1.93888683]
["bitfinex","BTCUSD",1751077988870,0.10797984,107200.0,107190.0,1.75036683]
["bitfinex","BTCUSD",1751077989076,0.10797984,107200.0,107190.0,1.93888683]
["bitfinex","BTCUSD",1751077989276,0.10797984,107200.0,107190.0,1.77062983]
["bitfinex","BTCUSD",1751077989482,0.12377984,107200.0,107190.0,1.77062983]
["bitfinex","BTCUSD",1751077989696,0.12377984,107200.0,107190.0,1.58210983]
["bitfinex","BTCUSD",1751077990363,0.12377984,107200.0,107190.0,1.77062983]
["bitfinex","BTCUSD",1751077990603,0.12377984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751077990815,0.12377984,107200.0,107190.0,1.28520983]
["bitfinex","BTCUSD",1751077991867,0.12377984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751077992728,0.10797984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751077997158,0.09197984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751077997406,0.09197984,107200.0,107190.0,1.49238983]
["bitfinex","BTCUSD",1751077998318,0.09197984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751078003701,0.09197984,107200.0,107190.0,1.48882983]
["bitfinex","BTCUSD",1751078011013,0.09197984,107200.0,107190.0,1.47372983]
["bitfinex","BTCUSD",1751078015368,0.12367984,107200.0,107190.0,0.7060234]
["bitfinex","BTCUSD",1751078015577,0.12367984,107200.0,107190.0,1.17682619]
["bitfinex","BTCUSD",1751078018443,0.12367984,107200.0,107190.0,0.8945034]
["bitfinex","BTCUSD",1751078018671,0.12367984,107200.0,107190.0,1.17682619]
["bitfinex","BTCUSD",1751078019518,0.12367984,107200.0,107190.0,1.45914898]
["bitfinex","BTCUSD",1751078019941,0.09197984,107200.0,107190.0,1.47368983]
["bitfinex","BTCUSD",1751078033643,0.09197984,107200.0,107190.0,1.48938983]
["bitfinex","BTCUSD",1751078034021,0.09197984,107200.0,107190.0,1.50548983]
["bitfinex","BTCUSD",1751078034232,0.09197984,107200.0,107190.0,1.48938983]
["bitfinex","BTCUSD",1751078034437,0.09197984,107200.0,107190.0,1.71322983]
["bitfinex","BTCUSD",1751078035410,0.09197984,107200.0,107190.0,1.72932983]
["bitfinex","BTCUSD",1751078040398,0.09197984,107200.0,107190.0,1.71322983]
["bitfinex","BTCUSD",1751078048346,0.09197984,107200.0,107190.0,1.73188983]
["bitfinex","BTCUSD",1751078048551,0.09197984,107200.0,107190.0,1.71322983]
["bitfinex","BTCUSD",1751078063756,0.09197984,107200.0,107190.0,2.20132048]
["bitfinex","BTCUSD",1751078064179,0.07682778,107200.0,107190.0,2.20132048]
["bitfinex","BTCUSD",1751078065505,0.07682778,107200.0,107190.0,1.91899769]
["bitfinex","BTCUSD",1751078065717,0.07682778,107200.0,107190.0,2.20132048]
["bitfinex","BTCUSD",1751078065920,0.07682778,107200.0,107190.0,1.91899769]
["bitfinex","BTCUSD",1751078067416,0.07682778,107200.0,107190.0,2.14161383]
["bitfinex","BTCUSD",1751078070098,0.07682778,107200.0,107190.0,2.14157383]
["bitfinex","BTCUSD",1751078071375,0.07682778,107200.0,107190.0,2.02528983]
["bitfinex","BTCUSD",1751078071778,0.07682778,107200.0,107190.0,3.01018983]
["bitfinex","BTCUSD",1751078071985,0.07682778,107200.0,107190.0,2.99619683]
["bitfinex","BTCUSD",1751078084561,0.07682778,107200.0,107190.0,2.02528983]
["bitfinex","BTCUSD",1751078084768,0.07682778,107200.0,107190.0,4.79442483]
["bitfinex","BTCUSD",1751078090508,0.07682778,107200.0,107190.0,4.05450283]
["bitfinex","BTCUSD",1751078095759,0.07682778,107200.0,107190.0,3.33363183]
["bitfinex","BTCUSD",1751078098689,0.07682778,107200.0,107190.0,3.29192683]
["bitfinex","BTCUSD",1751078098828,0.07682778,107200.0,107190.0,3.21025483]
["bitfinex","BTCUSD",1751078100178,0.07682778,107200.0,107190.0,3.04673583]
["bitfinex","BTCUSD",1751078102879,0.07682778,107200.0,107190.0,2.86491783]
["bitfinex","BTCUSD",1751078103084,0.07682778,107200.0,107190.0,2.84971783]
["bitfinex","BTCUSD",1751078107425,0.07682778,107200.0,107190.0,2.01008983]
["bitfinex","BTCUSD",1751078107613,0.07682778,107200.0,107190.0,3.86337583]
["bitfinex","BTCUSD",1751078107763,0.07682778,107200.0,107190.0,3.66343983]
["bitfinex","BTCUSD",1751078108321,0.07682778,107200.0,107190.0,3.59282283]
["bitfinex","BTCUSD",1751078109384,0.07682778,107200.0,107190.0,3.56021183]
["bitfinex","BTCUSD",1751078110414,0.07682778,107200.0,107190.0,3.04266583]
["bitfinex","BTCUSD",1751078110821,0.07682778,107200.0,107190.0,2.88917283]
["bitfinex","BTCUSD",1751078115142,0.07682778,107200.0,107190.0,2.01008983]
["bitfinex","BTCUSD",1751078115348,0.07682778,107200.0,107190.0,3.79486883]
["bitfinex","BTCUSD",1751078115547,0.07682778,107200.0,107190.0,3.64486883]
["bitfinex","BTCUSD",1751078116700,0.07682778,107200.0,107190.0,3.78528583]
["bitfinex","BTCUSD",1751078117038,0.07682778,107200.0,107190.0,3.59684583]
["bitfinex","BTCUSD",1751078117267,0.07682778,107200.0,107190.0,3.69233083]
["bitfinex","BTCUSD",1751078117795,0.07682778,107200.0,107190.0,3.18521683]
["bitfinex","BTCUSD",1751078120238,0.07682778,107200.0,107190.0,2.01004983]
["bitfinex","BTCUSD",1751078120445,0.07682778,107200.0,107190.0,3.38706383]
["bitfinex","BTCUSD",1751078128240,0.07682778,107200.0,107190.0,2.01004983]
["bitfinex","BTCUSD",1751078128446,0.07682778,107200.0,107190.0,4.04875283]
["bitfinex","BTCUSD",1751078129871,0.07682778,107200.0,107190.0,4.06435283]
["bitfinex","BTCUSD",1751078130534,0.07682778,107200.0,107190.0,4.34667562]
["bitfinex","BTCUSD",1751078131752,0.07682778,107200.0,107190.0,4.10477462]
["bitfinex","BTCUSD",1751078131982,0.07682778,107200.0,107190.0,4.00708162]
["bitfinex","BTCUSD",1751078135224,0.07682778,107200.0,107190.0,2.30797262]
["bitfinex","BTCUSD",1751078135399,0.07682778,107200.0,107190.0,4.51595862]
["bitfinex","BTCUSD",1751078137021,0.07682778,107200.0,107190.0,2.30797262]
["bitfinex","BTCUSD",1751078137326,0.07682778,107200.0,107190.0,4.63688162]
["bitfinex","BTCUSD",1751078137464,0.07682778,107200.0,107190.0,4.60420662]
["bitfinex","BTCUSD",1751078138187,0.07682778,107200.0,107190.0,4.50807662]
["bitfinex","BTCUSD",1751078143283,0.07682778,107200.0,107190.0,2.30797262]
["bitfinex","BTCUSD",1751078143508,0.07682778,107200.0,107190.0,4.59037662]
["bitfinex","BTCUSD",1751078143714,0.07682778,107200.0,107190.0,4.53767262]
["bitfinex","BTCUSD",1751078144237,0.07682778,107200.0,107190.0,4.44143862]
["bitfinex","BTCUSD",1751078144680,0.07682778,107200.0,107190.0,4.39143162]
["bitfinex","BTCUSD",1751078145266,0.07682778,107200.0,107190.0,4.37583162]
["bitfinex","BTCUSD",1751078148953,0.07682778,107200.0,107190.0,4.21309562]
["bitfinex","BTCUSD",1751078149152,0.07682778,107200.0,107190.0,3.96380562]
["bitfinex","BTCUSD",1751078150587,0.07682778,107200.0,107190.0,2.96369283]
["bitfinex","BTCUSD",1751078151395,0.07682778,107200.0,107190.0,3.09384481]
["bitfinex","BTCUSD",1751078153553,0.07682778,107200.0,107190.0,4.42493381]
["bitfinex","BTCUSD",1751078154017,0.07682778,107200.0,107190.0,4.30506281]
["bitfinex","BTCUSD",1751078154600,0.07682778,107200.0,107190.0,4.5873856]
["bitfinex","BTCUSD",1751078154805,0.07682778,107200.0,107190.0,4.2521516]
["bitfinex","BTCUSD",1751078157341,0.07682778,107200.0,107190.0,3.4681776]
["bitfinex","BTCUSD",1751078158529,0.07682778,107200.0,107190.0,3.18585481]
["bitfinex","BTCUSD",1751078159724,0.07682778,107200.0,107190.0,3.14779581]
["bitfinex","BTCUSD",1751078160514,0.07682778,107200.0,107190.0,2.19569181]
["bitfinex","BTCUSD",1751078160771,0.10832778,107200.0,107190.0,1.93610181]
["bitfinex","BTCUSD",1751078160939,0.10832778,107200.0,107190.0,1.99430983]
["bitfinex","BTCUSD",1751078163205,0.10832778,107200.0,107190.0,1.80594983]
["bitfinex","BTCUSD",1751078163428,0.10832778,107200.0,107190.0,1.99430983]
["bitfinex","BTCUSD",1751078166043,0.10832778,107200.0,107190.0,1.54732619]
["bitfinex","BTCUSD",1751078166248,0.10832778,107200.0,107190.0,1.69756619]
["bitfinex","BTCUSD",1751078167299,0.10832778,107200.0,107190.0,1.66987306]
["bitfinex","BTCUSD",1751078167502,0.10832778,107200.0,107190.0,1.64195406]
["bitfinex","BTCUSD",1751078168012,0.10832778,107200.0,107190.0,1.34505406]
["bitfinex","BTCUSD",1751078170184,0.10832778,107200.0,107190.0,1.62737685]
["bitfinex","BTCUSD",1751078170398,0.10832778,107200.0,107190.0,1.62741685]
["bitfinex","BTCUSD",1751078171157,0.10832778,107200.0,107190.0,1.34509406]
["bitfinex","BTCUSD",1751078172893,0.10832778,107200.0,107190.0,1.06277127]
["bitfinex","BTCUSD",1751078173150,0.10832778,107200.0,107190.0,1.34509406]
["bitfinex","BTCUSD",1751078175402,0.10832778,107200.0,107190.0,1.06277127]
["bitfinex","BTCUSD",1751078175663,0.10832778,107200.0,107190.0,1.34509406]
["bitfinex","BTCUSD",1751078176458,0.10832778,107200.0,107190.0,1.06277127]
["bitfinex","BTCUSD",1751078176655,0.10832778,107200.0,107190.0,1.34509406]
["bitfinex","BTCUSD",1751078177061,0.10832778,107200.0,107190.0,0.87417127]
["bitfinex","BTCUSD",1751078177326,0.10832778,107200.0,107190.0,1.34521406]
["bitfinex","BTCUSD",1751078180159,0.10832778,107200.0,107190.0,1.62753685]
["bitfinex","BTCUSD",1751078182483,0.10832778,107200.0,107190.0,1.34521406]
["bitfinex","BTCUSD",1751078182692,0.10832778,107200.0,107190.0,1.62753685]
["bitfinex","BTCUSD",1751078184821,0.10832778,107200.0,107190.0,1.34521406]
["bitfinex","BTCUSD",1751078185501,0.10832778,107200.0,107190.0,1.06289127]
["bitfinex","BTCUSD",1751078185712,0.10832778,107200.0,107190.0,1.34521406]
["bitfinex","BTCUSD",1751078190863,0.10832778,107200.0,107190.0,1.37321906]
["bitfinex","BTCUSD",1751078197036,0.10832778,107200.0,107190.0,1.18449906]
["bitfinex","BTCUSD",1751078197238,0.10832778,107200.0,107190.0,1.37321906]
["bitfinex","BTCUSD",1751078197565,0.1333918,107200.0,107190.0,1.37321906]
["bitfinex","BTCUSD",1751078197797,0.11765535,107200.0,107190.0,1.37333906]
["bitfinex","BTCUSD",1751078198737,0.12698301,107200.0,107190.0,1.37333906]
["bitfinex","BTCUSD",1751078199054,0.11765535,107200.0,107190.0,1.37333906]
["bitfinex","BTCUSD",1751078199261,0.11765535,107200.0,107190.0,1.37133906]
["bitfinex","BTCUSD",1751078199681,0.11865535,107200.0,107190.0,1.37133906]
["bitfinex","BTCUSD",1751078199917,0.10932778,107200.0,107190.0,1.37133906]
["bitfinex","BTCUSD",1751078200166,0.10932778,107200.0,107190.0,1.18249906]
["bitfinex","BTCUSD",1751078200367,0.10932778,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078200568,0.12423148,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078200784,0.12523148,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078201619,0.13455905,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078202041,0.12523148,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078202521,0.11032778,107200.0,107190.0,1.37033906]
["bitfinex","BTCUSD",1751078204612,0.11032778,107200.0,107190.0,1.34233406]
["bitfinex","BTCUSD",1751078208158,0.09482778,107200.0,107190.0,1.34233406]
["bitfinex","BTCUSD",1751078208363,0.09482778,107200.0,107190.0,1.19189406]
["bitfinex","BTCUSD",1751078208578,0.09482778,107200.0,107190.0,1.34233406]
["bitfinex","BTCUSD",1751078209312,0.10794593,107200.0,107190.0,1.34233406]
["bitfinex","BTCUSD",1751078213046,0.10794593,107200.0,107190.0,1.11849406]
["bitfinex","BTCUSD",1751078220714,0.09194593,107200.0,107190.0,1.11849406]
["bitfinex","BTCUSD",1751078224250,0.10834593,107200.0,107190.0,0.92965406]
["bitfinex","BTCUSD",1751078224438,0.09522778,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078225586,0.11142778,107200.0,107190.0,0.92965406]
["bitfinex","BTCUSD",1751078225757,0.12075544,107200.0,107190.0,0.92965406]
["bitfinex","BTCUSD",1751078225986,0.12075544,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078226186,0.12075544,107200.0,107190.0,0.92965406]
["bitfinex","BTCUSD",1751078226329,0.19208486,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078226810,0.18275694,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078227628,0.19208477,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078228035,0.19208468,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078228229,0.18275694,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078229688,0.1920846,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078229890,0.20141243,107200.0,107190.0,1.11841406]
["bitfinex","BTCUSD",1751078230294,0.20141243,107200.0,107190.0,0.83609127]
["bitfinex","BTCUSD",1751078230496,0.22006862,107200.0,107190.0,0.62805406]
["bitfinex","BTCUSD",1751078230747,0.21074044,107200.0,107190.0,0.62805406]
["bitfinex","BTCUSD",1751078230903,0.21074044,107200.0,107190.0,0.77873406]
["bitfinex","BTCUSD",1751078231106,0.21074044,107200.0,107190.0,0.49641127]
["bitfinex","BTCUSD",1751078231536,0.21074044,107200.0,107190.0,0.77873406]
["bitfinex","BTCUSD",1751078231708,0.22006862,107200.0,107190.0,0.77889406]
["bitfinex","BTCUSD",1751078231913,0.22006853,107200.0,107190.0,0.77889406]
["bitfinex","BTCUSD",1751078232104,0.22006853,107200.0,107190.0,0.49657127]
["bitfinex","BTCUSD",1751078232308,0.15806764,107200.0,107190.0,0.34589136]
["bitfinex","BTCUSD",1751078232515,0.15806764,107200.0,107190.0,0.78826276]
["bitfinex","BTCUSD",1751078232721,0.02798663,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1751078232923,0.34200933,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078233133,0.05968645,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078233387,0.0690155,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078233568,0.07834464,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078233773,0.05968645,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078234250,0.0690155,107190.0,107180.0,1.11891408]
["bitfinex","BTCUSD",1751078234460,0.0690155,107190.0,107180.0,1.11991408]
["bitfinex","BTCUSD",1751078235008,0.0690155,107190.0,107180.0,0.83659129]
["bitfinex","BTCUSD",1751078235215,0.0770155,107190.0,107180.0,0.83663129]
["bitfinex","BTCUSD",1751078236031,0.42161161,107190.0,107180.0,0.49667129]
["bitfinex","BTCUSD",1751078236236,0.13928882,107190.0,107180.0,0.49667129]
["bitfinex","BTCUSD",1751078236411,0.14861857,107190.0,107180.0,0.49667147]
["bitfinex","BTCUSD",1751078236754,0.07701603,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078237344,0.06768689,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078238572,0.07701603,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078239009,0.05835784,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078239271,0.06768689,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078239466,0.05835784,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078240073,0.05835784,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078240277,0.05835784,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078240471,0.07031822,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078240715,0.07031822,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078240883,0.06768645,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078243226,0.05835749,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078243431,0.0419574,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078244096,0.05128628,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078245737,0.06061524,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078247298,0.05128628,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078251169,0.06061524,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078256123,0.05128628,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078257478,0.11255668,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078258121,0.09725668,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078258560,0.0879278,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078258777,0.02665731,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078259246,0.03598619,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078259653,0.02665731,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078259826,0.02665731,107190.0,107180.0,0.51533052]
["bitfinex","BTCUSD",1751078260064,0.02665731,107190.0,107180.0,0.79765331]
["bitfinex","BTCUSD",1751078260968,0.01732861,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078261954,0.02665731,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078269735,0.0266574,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078270007,0.0266574,107190.0,107180.0,0.53153052]
["bitfinex","BTCUSD",1751078270231,0.0266574,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078270916,0.01732861,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078272561,0.02665731,107190.0,107180.0,0.81385331]
["bitfinex","BTCUSD",1751078272896,0.008,107190.0,107180.0,1.0961761]
["bitfinex","BTCUSD",1751078273092,0.008,107190.0,107180.0,1.1122761]
["bitfinex","BTCUSD",1751078273502,0.008,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078274177,0.008,107190.0,107180.0,1.1122761]
["bitfinex","BTCUSD",1751078275450,0.008,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078278283,0.01732844,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078278793,0.008,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078282303,0.01732844,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078290312,0.02665697,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078290797,0.01732844,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078292636,0.008,107190.0,107180.0,0.82995331]
["bitfinex","BTCUSD",1751078297511,0.008,107190.0,107180.0,0.64063331]
["bitfinex","BTCUSD",1751078297712,0.008,107190.0,107180.0,0.82935331]
["bitfinex","BTCUSD",1751078298214,0.008,107190.0,107180.0,0.64063331]
["bitfinex","BTCUSD",1751078298516,0.008,107190.0,107180.0,0.82935331]
["bitfinex","BTCUSD",1751078298666,0.008,107190.0,107180.0,0.64063331]
["bitfinex","BTCUSD",1751078299184,0.008,107190.0,107180.0,0.82935331]
["bitfinex","BTCUSD",1751078301992,0.008,107190.0,107180.0,1.1116761]
["bitfinex","BTCUSD",1751078302196,0.008,107190.0,107180.0,1.4516761]
["bitfinex","BTCUSD",1751078302399,0.008,107190.0,107180.0,1.4796821]
["bitfinex","BTCUSD",1751078302807,0.005,107190.0,107180.0,1.4796821]
["bitfinex","BTCUSD",1751078303007,0.07682778,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751078303222,0.08941412,107200.0,107190.0,0.62165406]
["bitfinex","BTCUSD",1751078304977,0.09441412,107200.0,107190.0,0.62165406]
["bitfinex","BTCUSD",1751078305379,0.09741412,107200.0,107190.0,0.62165406]
["bitfinex","BTCUSD",1751078305772,0.08482778,107200.0,107190.0,0.62165406]
["bitfinex","BTCUSD",1751078310793,0.08482778,107200.0,107190.0,0.33933127]
["bitfinex","BTCUSD",1751078311004,0.08482778,107200.0,107190.0,0.62165406]
["bitfinex","BTCUSD",1751078316151,0.08482778,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078318154,0.08482778,107200.0,107190.0,0.62195406]
["bitfinex","BTCUSD",1751078319634,0.08482778,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078326395,0.09415544,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078326567,0.09415535,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078327396,0.08482778,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078327824,0.09788872,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078333375,0.09788872,107200.0,107190.0,0.32393127]
["bitfinex","BTCUSD",1751078333703,0.09788872,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078338238,0.10721629,107200.0,107190.0,0.60625406]
["bitfinex","BTCUSD",1751078340192,0.10721629,107200.0,107190.0,0.64461406]
["bitfinex","BTCUSD",1751078340392,0.09788872,107200.0,107190.0,0.64461406]
["bitfinex","BTCUSD",1751078341693,0.08482778,107200.0,107190.0,0.64461406]
["bitfinex","BTCUSD",1751078346140,0.09415544,107200.0,107190.0,0.36229127]
["bitfinex","BTCUSD",1751078346356,0.09415544,107200.0,107190.0,0.64461406]
["bitfinex","BTCUSD",1751078347058,0.09415544,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078347262,0.10935544,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078348829,0.09415544,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078349899,0.10935544,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078352046,0.09415544,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078352886,0.09415544,107200.0,107190.0,0.64411406]
["bitfinex","BTCUSD",1751078353498,0.10348327,107200.0,107190.0,0.64411406]
["bitfinex","BTCUSD",1751078353682,0.09415544,107200.0,107190.0,0.64411406]
["bitfinex","BTCUSD",1751078354535,0.10348318,107200.0,107190.0,0.64411406]
["bitfinex","BTCUSD",1751078355709,0.10348318,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078357123,0.10348318,107200.0,107190.0,0.64411406]
["bitfinex","BTCUSD",1751078358797,0.10348318,107200.0,107190.0,0.62801406]
["bitfinex","BTCUSD",1751078359214,0.10348318,107200.0,107190.0,0.36179127]
["bitfinex","BTCUSD",1751078359626,0.18810817,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078359829,0.15395207,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078360041,0.1290111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078360249,0.11968318,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078361067,0.1290111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078361269,0.1290111,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078361493,0.1290111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078362165,0.1128111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078362587,0.1128111,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078362793,0.1128111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078364071,0.10348318,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078364688,0.1128111,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078369970,0.11281101,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078372901,0.09415535,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078374828,0.10348309,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078375036,0.09415535,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078375232,0.16501145,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078375436,0.15568371,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078375643,0.15568371,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078375855,0.09415535,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078376049,0.10348301,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078376401,0.09415535,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078377753,0.10348309,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078378937,0.11281092,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078379567,0.10348309,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078380104,0.11281092,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078380419,0.10348309,107200.0,107190.0,0.77825406]
["bitfinex","BTCUSD",1751078380633,0.14501101,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078380814,0.4273338,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078381015,0.43666189,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078381225,0.48934253,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078381564,0.48934323,107200.0,107190.0,0.49593127]
["bitfinex","BTCUSD",1751078383358,0.66658265,107200.0,107190.0,0.48660266]
["bitfinex","BTCUSD",1751078383556,0.48001549,107200.0,107190.0,0.49593136]
["bitfinex","BTCUSD",1751078384001,0.48001549,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078385407,0.47068722,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078387457,0.48001549,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078388271,0.47068722,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078391078,0.45478722,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078401281,0.41143476,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078406633,0.12911197,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078408884,0.41143476,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078412781,0.40210615,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078412920,0.39513433,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078415939,0.45162923,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078416769,0.39513433,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078420887,0.4044626,107200.0,107190.0,0.50525997]
["bitfinex","BTCUSD",1751078422191,0.01865714,107190.0,107180.0,0.22106103]
["bitfinex","BTCUSD",1751078422421,0.30097993,107190.0,107180.0,0.50230111]
["bitfinex","BTCUSD",1751078422895,0.02798602,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078423087,0.02798602,107190.0,107180.0,0.32315103]
["bitfinex","BTCUSD",1751078423233,0.02798602,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078423430,0.02998602,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078424094,0.03298602,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078425464,0.02365714,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078428123,0.03298593,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078429390,0.02365714,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078431054,0.30597993,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078431261,0.02365714,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078431476,0.03298602,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078431678,0.37716201,107190.0,107180.0,0.36143103]
["bitfinex","BTCUSD",1751078431891,0.31530881,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078432064,0.30597993,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078432273,0.31530881,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078432817,0.30597993,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078433016,0.31530881,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078433882,0.30597993,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078437069,0.31530881,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078437275,0.30597993,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078437450,0.31530881,107190.0,107180.0,0.51163103]
["bitfinex","BTCUSD",1751078438630,0.31530881,107190.0,107180.0,0.31382163]
["bitfinex","BTCUSD",1751078438855,0.32463777,107190.0,107180.0,0.52803111]
["bitfinex","BTCUSD",1751078439459,0.32463777,107190.0,107180.0,0.51163111]
["bitfinex","BTCUSD",1751078439762,0.32463777,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078440119,0.32463777,107190.0,107180.0,0.51163111]
["bitfinex","BTCUSD",1751078440686,0.32463777,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078440893,0.13180336,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078441092,0.41412615,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078442674,0.40479719,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078443900,0.31530881,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078444085,0.30597993,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078444447,0.31530881,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078445914,0.32463777,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078446048,0.31530881,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078446542,0.04231507,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078446758,0.03298602,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078447648,0.04231498,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078451513,0.08938591,107190.0,107180.0,0.52783111]
["bitfinex","BTCUSD",1751078452183,0.08938591,107190.0,107180.0,0.51163111]
["bitfinex","BTCUSD",1751078452542,0.04231498,107190.0,107180.0,0.51163111]
["bitfinex","BTCUSD",1751078455072,0.32463777,107190.0,107180.0,0.51163111]
["bitfinex","BTCUSD",1751078456369,0.32463777,107190.0,107180.0,0.52813111]
["bitfinex","BTCUSD",1751078456932,0.31530881,107190.0,107180.0,0.52813111]
["bitfinex","BTCUSD",1751078457581,0.03298602,107190.0,107180.0,0.52813111]
["bitfinex","BTCUSD",1751078458018,0.02365714,107190.0,107180.0,0.52813111]
["bitfinex","BTCUSD",1751078459127,0.03298602,107190.0,107180.0,0.52813111]
["bitfinex","BTCUSD",1751078459562,0.02365714,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078462470,0.005,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078462680,0.01432844,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078462898,0.02365705,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078467933,0.01432844,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078468380,0.02365705,107190.0,107180.0,0.8104539]
["bitfinex","BTCUSD",1751078468997,0.005,107190.0,107180.0,1.09277669]
["bitfinex","BTCUSD",1751078477754,0.005,107190.0,107180.0,1.43277669]
["bitfinex","BTCUSD",1751078482605,0.005,107190.0,107180.0,1.72964033]
["bitfinex","BTCUSD",1751078482812,0.005,107190.0,107180.0,1.47532054]
["bitfinex","BTCUSD",1751078488129,0.005,107190.0,107180.0,1.72964033]
["bitfinex","BTCUSD",1751078488427,0.005,107190.0,107180.0,1.47532054]
["bitfinex","BTCUSD",1751078490262,0.005,107190.0,107180.0,1.77222054]
["bitfinex","BTCUSD",1751078491686,0.005,107190.0,107180.0,1.99606054]
["bitfinex","BTCUSD",1751078499726,0.005,107190.0,107180.0,1.84586054]
["bitfinex","BTCUSD",1751078499953,0.005,107190.0,107180.0,1.99598054]
["bitfinex","BTCUSD",1751078500630,0.005,107190.0,107180.0,1.35641111]
["bitfinex","BTCUSD",1751078500848,0.005,107190.0,107180.0,1.6387339]
["bitfinex","BTCUSD",1751078502140,0.005,107190.0,107180.0,1.3418339]
["bitfinex","BTCUSD",1751078502344,0.005,107190.0,107180.0,1.05951111]
["bitfinex","BTCUSD",1751078502547,0.005,107190.0,107180.0,1.3418339]
["bitfinex","BTCUSD",1751078503225,0.0209,107190.0,107180.0,1.05955111]
["bitfinex","BTCUSD",1751078503434,0.0364,107190.0,107180.0,1.3418739]
["bitfinex","BTCUSD",1751078505801,0.04572853,107190.0,107180.0,1.0018739]
["bitfinex","BTCUSD",1751078506213,0.04572844,107190.0,107180.0,1.0018739]
["bitfinex","BTCUSD",1751078506637,0.0364,107190.0,107180.0,1.0018739]
["bitfinex","BTCUSD",1751078511126,0.05505714,107190.0,107180.0,0.71955111]
["bitfinex","BTCUSD",1751078511553,0.05505714,107190.0,107180.0,1.0018739]
["bitfinex","BTCUSD",1751078511763,0.05505714,107190.0,107180.0,0.53119111]
["bitfinex","BTCUSD",1751078511979,0.0643861,107190.0,107180.0,1.0018739]
["bitfinex","BTCUSD",1751078512204,0.05505714,107190.0,107180.0,0.71955111]
["bitfinex","BTCUSD",1751078512421,0.06438602,107190.0,107180.0,0.71955111]
["bitfinex","BTCUSD",1751078514622,0.04572844,107190.0,107180.0,0.71955111]
["bitfinex","BTCUSD",1751078514842,0.05505705,107190.0,107180.0,0.71955111]
["bitfinex","BTCUSD",1751078515700,0.05505705,107190.0,107180.0,0.49571111]
["bitfinex","BTCUSD",1751078515914,0.04572844,107190.0,107180.0,0.49571111]
["bitfinex","BTCUSD",1751078516134,0.06438558,107190.0,107180.0,0.49571111]
["bitfinex","BTCUSD",1751078516333,0.05505697,107190.0,107180.0,0.49571111]
["bitfinex","BTCUSD",1751078517830,0.04572844,107190.0,107180.0,0.49571111]
["bitfinex","BTCUSD",1751078518314,0.04572844,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078518523,0.03022844,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078518739,0.0209,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078518953,0.005,107190.0,107180.0,1.07615669]
["bitfinex","BTCUSD",1751078519169,0.005,107190.0,107180.0,1.09275669]
["bitfinex","BTCUSD",1751078526444,0.005,107190.0,107180.0,0.8104339]
["bitfinex","BTCUSD",1751078527061,0.005,107190.0,107180.0,0.7938339]
["bitfinex","BTCUSD",1751078528266,0.005,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078529031,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078533895,0.005,107190.0,107180.0,0.51071111]
["bitfinex","BTCUSD",1751078534105,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078535402,0.005,107190.0,107180.0,0.51071111]
["bitfinex","BTCUSD",1751078535607,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078543229,0.005,107190.0,107180.0,1.07535669]
["bitfinex","BTCUSD",1751078543655,0.005,107190.0,107180.0,0.51071111]
["bitfinex","BTCUSD",1751078543886,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078545021,0.005,107190.0,107180.0,0.51071111]
["bitfinex","BTCUSD",1751078545228,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078553754,0.005,107190.0,107180.0,0.51071111]
["bitfinex","BTCUSD",1751078553965,0.005,107190.0,107180.0,0.7930339]
["bitfinex","BTCUSD",1751078562423,0.0358,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078563038,0.04512853,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078563243,0.03002853,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078563462,0.0207,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078563667,0.03002844,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078564441,0.03935705,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078564646,0.03002844,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078565326,0.0207,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078566306,0.03002844,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078567105,0.03935697,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078568533,0.02365697,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078569464,0.01432844,107190.0,107180.0,0.7781939]
["bitfinex","BTCUSD",1751078569873,0.02365714,107190.0,107180.0,0.30735111]
["bitfinex","BTCUSD",1751078570089,0.01432844,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078570304,0.02365705,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078574632,0.02365705,107190.0,107180.0,0.7938339]
["bitfinex","BTCUSD",1751078575031,0.03298575,107190.0,107180.0,0.7938339]
["bitfinex","BTCUSD",1751078575682,0.02365705,107190.0,107180.0,0.7938339]
["bitfinex","BTCUSD",1751078576602,0.02365705,107190.0,107180.0,0.7780339]
["bitfinex","BTCUSD",1751078577343,0.33140872,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078577700,0.04908593,107190.0,107180.0,0.7782339]
["bitfinex","BTCUSD",1751078578086,0.04908593,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078579247,0.03975705,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078579507,0.04908584,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078579723,0.0584148,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078579910,0.04908584,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078580073,0.05841472,107190.0,107180.0,0.49591111]
["bitfinex","BTCUSD",1751078582271,0.05545705,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078582477,0.06478593,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078583318,0.04908593,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078583757,0.04908584,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078583968,0.03975705,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078584169,0.03975705,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078584398,0.02365705,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078584600,0.03298584,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078585014,0.02365705,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078585857,0.03298584,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078586085,0.03298575,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078587870,0.02365705,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078588998,0.01432844,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078589126,0.005,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078590208,0.01432844,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078591040,0.005,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078591447,0.01432844,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078592926,0.005,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078595326,0.01432853,107190.0,107180.0,0.7938739]
["bitfinex","BTCUSD",1751078595741,0.005,107190.0,107180.0,0.7938739]
["bitfinex","BTCUSD",1751078596028,0.01432844,107190.0,107180.0,0.7938739]
["bitfinex","BTCUSD",1751078598796,0.02365697,107190.0,107180.0,0.7938739]
["bitfinex","BTCUSD",1751078599520,0.02365697,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078601431,0.02365697,107190.0,107180.0,0.7941739]
["bitfinex","BTCUSD",1751078602750,0.02365697,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078603732,0.03298567,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078604320,0.02365697,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078604529,0.02365697,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078605926,0.01432844,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078606145,0.005,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078606771,0.005,107190.0,107180.0,0.51165111]
["bitfinex","BTCUSD",1751078607206,0.01432844,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078609885,0.005,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078612855,0.01432853,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078613407,0.005,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078613958,0.01432853,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078614710,0.02365723,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078615153,0.02365714,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078615713,0.03298593,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078616332,0.02365714,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078616540,0.02365714,107190.0,107180.0,0.51165111]
["bitfinex","BTCUSD",1751078616740,0.03298593,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078617492,0.02365714,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078617855,0.01432853,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078618882,0.005,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078619499,0.01432853,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078620474,0.005,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078621416,0.01432853,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078621653,0.01432844,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078622548,0.01432844,107190.0,107180.0,0.51165111]
["bitfinex","BTCUSD",1751078622775,0.01432844,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078626690,0.02365705,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078627905,0.02365697,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078628110,0.01432844,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078630103,0.02365705,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078630306,0.01432844,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078635668,0.02365705,107190.0,107180.0,0.7939739]
["bitfinex","BTCUSD",1751078636533,0.02365705,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078636962,0.03298584,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078637165,0.30597984,107190.0,107180.0,0.49595111]
["bitfinex","BTCUSD",1751078637372,0.30597984,107190.0,107180.0,0.30735111]
["bitfinex","BTCUSD",1751078637577,0.32137984,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078637774,0.03905705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078639983,0.04838584,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078640250,0.03905705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078640627,0.04838584,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078640845,0.03905705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078641924,0.03905705,107190.0,107180.0,0.34559111]
["bitfinex","BTCUSD",1751078642227,0.04838575,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078643095,0.03905705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078644128,0.02365705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078644501,0.03298575,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078648020,0.03298575,107190.0,107180.0,0.34559111]
["bitfinex","BTCUSD",1751078648219,0.03298575,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078653837,0.02365705,107190.0,107180.0,0.49575111]
["bitfinex","BTCUSD",1751078654416,0.01432844,107190.0,107180.0,0.51225111]
["bitfinex","BTCUSD",1751078654614,0.01432844,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078655401,0.005,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078655603,0.005,107190.0,107180.0,1.09279669]
["bitfinex","BTCUSD",1751078655737,0.01432844,107190.0,107180.0,0.8104739]
["bitfinex","BTCUSD",1751078655936,0.005,107190.0,107180.0,0.8104739]
["bitfinex","BTCUSD",1751078657475,0.005,107190.0,107180.0,0.52815111]
["bitfinex","BTCUSD",1751078657681,0.005,107190.0,107180.0,0.8104739]
["bitfinex","BTCUSD",1751078658082,0.005,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078658479,0.005,107190.0,107180.0,0.51225111]
["bitfinex","BTCUSD",1751078658677,0.005,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078659054,0.005,107190.0,107180.0,0.51225111]
["bitfinex","BTCUSD",1751078659214,0.005,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078659907,0.01432844,107190.0,107180.0,0.7945739]
["bitfinex","BTCUSD",1751078661695,0.01432844,107190.0,107180.0,0.6061739]
["bitfinex","BTCUSD",1751078661821,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078663868,0.005,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078664526,0.01432853,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078665163,0.005,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078665397,0.01432853,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078665622,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078671188,0.02365705,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078671404,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078672512,0.02365697,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078676743,0.03298576,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078677415,0.03298567,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078678344,0.02365697,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078678808,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078679975,0.01432844,107190.0,107180.0,0.51245111]
["bitfinex","BTCUSD",1751078680197,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078681696,0.01432844,107190.0,107180.0,0.51245111]
["bitfinex","BTCUSD",1751078681896,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078682103,0.01432844,107190.0,107180.0,0.51245111]
["bitfinex","BTCUSD",1751078682309,0.01432844,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078682510,0.03298584,107190.0,107180.0,0.51245111]
["bitfinex","BTCUSD",1751078683055,0.03298584,107190.0,107180.0,0.7947739]
["bitfinex","BTCUSD",1751078683987,0.03298584,107190.0,107180.0,0.7782739]
["bitfinex","BTCUSD",1751078684537,0.03298584,107190.0,107180.0,0.6279939]
["bitfinex","BTCUSD",1751078684744,0.03298584,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078685553,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078685821,0.03298584,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078686421,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078686621,0.03298584,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078687089,0.32463768,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078687279,0.34043759,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078689660,0.34043751,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078689865,0.34982571,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078690226,0.06750292,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078691572,0.04231472,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078691748,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078691953,0.03298584,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078692541,0.04231472,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078694292,0.05161974,107190.0,107180.0,0.7783939]
["bitfinex","BTCUSD",1751078695979,0.05161974,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078696204,0.04231472,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078697330,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078697557,0.0423148,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078697791,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078699922,0.0423148,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078700136,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078700381,0.0423148,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078700612,0.03298584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078702768,0.04868584,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078703425,0.0580148,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078703652,0.33100863,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078703865,0.34033759,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078704078,0.33100863,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078705207,0.34033759,107190.0,107180.0,0.49607111]
["bitfinex","BTCUSD",1751078705446,0.52692224,107190.0,107180.0,0.28869197]
["bitfinex","BTCUSD",1751078705684,0.80638798,107190.0,107180.0,0.09276008]
["bitfinex","BTCUSD",1751078705942,0.22743189,107180.0,107170.0,0.25301159]
["bitfinex","BTCUSD",1751078706177,0.22743189,107180.0,107170.0,0.49617167]
["bitfinex","BTCUSD",1751078706178,0.79207747,107180.0,107170.0,0.49617167]
["bitfinex","BTCUSD",1751078706664,0.77627747,107180.0,107170.0,0.49617167]
["bitfinex","BTCUSD",1751078706878,0.31031194,107180.0,107170.0,0.51483256]
["bitfinex","BTCUSD",1751078707328,0.31531194,107180.0,107170.0,0.51583256]
["bitfinex","BTCUSD",1751078708216,0.32464125,107180.0,107170.0,0.51583256]
["bitfinex","BTCUSD",1751078708664,0.32464125,107180.0,107170.0,0.53233256]
["bitfinex","BTCUSD",1751078711323,0.33397108,107180.0,107170.0,0.53233256]
["bitfinex","BTCUSD",1751078713311,0.29132279,107180.0,107170.0,0.53233256]
["bitfinex","BTCUSD",1751078713528,0.009,107180.0,107170.0,0.83015535]
["bitfinex","BTCUSD",1751078714195,0.009,107180.0,107170.0,0.54783256]
["bitfinex","BTCUSD",1751078714409,0.005,107180.0,107170.0,0.83015535]
["bitfinex","BTCUSD",1751078714614,0.001,107180.0,107170.0,0.82915535]
["bitfinex","BTCUSD",1751078714904,0.002,107180.0,107170.0,0.82915535]
["bitfinex","BTCUSD",1751078716730,0.54499863,107200.0,107190.0,0.2052424]
["bitfinex","BTCUSD",1751078716957,0.54499863,107200.0,107190.0,0.3941224]
["bitfinex","BTCUSD",1751078717563,0.55413421,107200.0,107190.0,0.3941224]
["bitfinex","BTCUSD",1751078717974,0.56413421,107200.0,107190.0,0.3951224]
["bitfinex","BTCUSD",1751078718588,0.57346256,107200.0,107190.0,0.3951224]
["bitfinex","BTCUSD",1751078721780,0.56413482,107200.0,107190.0,0.3951224]
["bitfinex","BTCUSD",1751078723834,0.56413482,107200.0,107190.0,0.38579361]
["bitfinex","BTCUSD",1751078724092,0.56413482,107200.0,107190.0,0.39512257]
["bitfinex","BTCUSD",1751078724327,0.55480681,107200.0,107190.0,0.39512257]
["bitfinex","BTCUSD",1751078725123,0.54547854,107200.0,107190.0,0.37646456]
["bitfinex","BTCUSD",1751078725535,0.54547854,107200.0,107190.0,0.38579378]
["bitfinex","BTCUSD",1751078726120,0.26315575,107200.0,107190.0,0.38579378]
["bitfinex","BTCUSD",1751078726325,0.26315575,107200.0,107190.0,0.39512292]
["bitfinex","BTCUSD",1751078726556,0.54547854,107200.0,107190.0,0.39512292]
["bitfinex","BTCUSD",1751078729672,0.53615019,107200.0,107190.0,0.18988]
["bitfinex","BTCUSD",1751078729875,0.53615019,107200.0,107190.0,0.19920922]
["bitfinex","BTCUSD",1751078735181,0.55115019,107200.0,107190.0,0.19920922]
["bitfinex","BTCUSD",1751078735626,0.53615019,107200.0,107190.0,0.18988]
["bitfinex","BTCUSD",1751078736257,0.55225019,107200.0,107190.0,0.18988]
["bitfinex","BTCUSD",1751078738869,0.53615019,107200.0,107190.0,0.18988]
["bitfinex","BTCUSD",1751078739748,0.81847298,107200.0,107190.0,0.0394]
["bitfinex","BTCUSD",1751078740100,0.53615019,107200.0,107190.0,0.0394]
["bitfinex","BTCUSD",1751078742894,0.81847298,107200.0,107190.0,0.0394]
["bitfinex","BTCUSD",1751078743343,0.53615019,107200.0,107190.0,0.0394]
["bitfinex","BTCUSD",1751078746314,0.53615019,107200.0,107190.0,0.04872922]
["bitfinex","BTCUSD",1751078748230,0.53615019,107200.0,107190.0,0.05805836]
["bitfinex","BTCUSD",1751078748656,0.2538274,107200.0,107190.0,0.05805836]
["bitfinex","BTCUSD",1751078748868,0.53615019,107200.0,107190.0,0.05805836]
["bitfinex","BTCUSD",1751078749292,0.53615019,107200.0,107190.0,0.01965836]
["bitfinex","BTCUSD",1751078749975,0.52025019,107200.0,107190.0,0.01965836]
["bitfinex","BTCUSD",1751078755120,0.52025019,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078755716,0.53525019,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078760116,0.52025019,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078762446,0.90886305,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078762661,0.62654026,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078762866,0.83467298,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078765470,0.2700274,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078765601,0.83467298,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078766033,0.86268498,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078768354,1.10592506,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078770276,0.54127948,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078770453,0.4485194,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078770701,1.01316498,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078776500,1.35316498,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078777574,1.40316498,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078781651,1.35316498,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078781855,1.49592506,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078784923,1.65322599,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078785128,1.93554878,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078785258,1.97319513,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1751078785854,1.97319513,107200.0,107170.0,0.12862386]
["bitfinex","BTCUSD",1751078785855,0.20526155,107180.0,107170.0,0.12862386]
["bitfinex","BTCUSD",1751078786057,0.76990713,107180.0,107170.0,0.12862386]
["bitfinex","BTCUSD",1751078788331,0.77290713,107180.0,107170.0,0.12962386]
["bitfinex","BTCUSD",1751078788729,0.77290713,107180.0,107170.0,0.09118386]
["bitfinex","BTCUSD",1751078788926,0.77290713,107180.0,107170.0,0.0169]
["bitfinex","BTCUSD",1751078789870,0.77290713,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078790039,0.86566721,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078791075,1.01614721,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078791254,1.03434721,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078791497,1.30960513,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078791699,1.37610513,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078797847,1.46886521,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078808348,1.45236521,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078808583,1.54512529,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078814082,1.82744808,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078815237,1.54512529,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078815445,1.45236521,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078816218,1.47471752,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078818249,1.75704031,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1751078819082,0.19595017,107170.0,107160.0,0.0175]
["bitfinex","BTCUSD",1751078819236,0.91091575,107170.0,107160.0,0.0337]
["bitfinex","BTCUSD",1751078819694,0.93893775,107170.0,107160.0,0.0337]
["bitfinex","BTCUSD",1751078820204,0.37629217,107170.0,107160.0,0.05116721]
["bitfinex","BTCUSD",1751078820910,0.65861496,107170.0,107160.0,0.05116721]
["bitfinex","BTCUSD",1751078821141,0.65961496,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078824672,0.37729217,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078824875,0.65961496,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078825297,0.38666287,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078825500,0.66898566,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078827006,0.38666287,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078827184,0.66898566,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078829079,0.38666287,107170.0,107160.0,0.05216721]
["bitfinex","BTCUSD",1751078829284,0.02166149,107170.0,107160.0,0.44591314]
["bitfinex","BTCUSD",1751078829493,0.02166149,107170.0,107160.0,0.63255003]
["bitfinex","BTCUSD",1751078829705,0.30398428,107170.0,107160.0,0.35022724]
["bitfinex","BTCUSD",1751078830117,0.49060366,107170.0,107160.0,0.34089575]
["bitfinex","BTCUSD",1751078830367,0.48127296,107170.0,107160.0,0.34089575]
["bitfinex","BTCUSD",1751078830571,0.47194217,107170.0,107160.0,0.34089575]
["bitfinex","BTCUSD",1751078831642,0.47194217,107170.0,107160.0,0.34089593]
["bitfinex","BTCUSD",1751078831825,0.47194217,107170.0,107160.0,0.35022768]
["bitfinex","BTCUSD",1751078834125,0.47194217,107170.0,107160.0,0.33276047]
["bitfinex","BTCUSD",1751078838418,0.47194217,107170.0,107160.0,0.12746008]
["bitfinex","BTCUSD",1751078846084,0.47194217,107170.0,107160.0,0.0347]
["bitfinex","BTCUSD",1751078846905,0.47194217,107170.0,107160.0,0.0185]
["bitfinex","BTCUSD",1751078848522,0.56470225,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078848727,0.49996217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078850674,0.21763938,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078850879,0.49996217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078851694,0.21763938,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078851850,0.49996217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078857386,0.21763938,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078857800,0.49996217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078858391,0.21763938,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078858566,0.49996217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078861092,0.47194217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078874501,0.47194217,107170.0,107160.0,0.0186]
["bitfinex","BTCUSD",1751078903632,0.47194217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078913564,0.47194217,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751078921384,0.18961938,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751078921631,0.47194217,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751078925958,0.75426496,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078926178,0.47194217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078926640,0.47194217,107170.0,107160.0,0.0183]
["bitfinex","BTCUSD",1751078935070,0.18961938,107170.0,107160.0,0.0183]
["bitfinex","BTCUSD",1751078935286,0.47194217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751078935504,0.47194217,107170.0,107160.0,0.0193]
["bitfinex","BTCUSD",1751078939918,0.19895034,107170.0,107160.0,0.23166864]
["bitfinex","BTCUSD",1751078940131,0.63159313,107170.0,107160.0,0.23166864]
["bitfinex","BTCUSD",1751078940781,0.63159313,107170.0,107160.0,0.24100039]
["bitfinex","BTCUSD",1751078945196,0.01233044,107170.0,107160.0,0.25966311]
["bitfinex","BTCUSD",1751078945420,0.19997308,107170.0,107160.0,0.25966311]
["bitfinex","BTCUSD",1751078946138,0.1906429,107170.0,107160.0,0.25033188]
["bitfinex","BTCUSD",1751078946345,0.1906429,107170.0,107160.0,0.25966328]
["bitfinex","BTCUSD",1751078946551,0.47296569,107170.0,107160.0,0.25966328]
["bitfinex","BTCUSD",1751078946758,0.47296569,107170.0,107160.0,0.26899459]
["bitfinex","BTCUSD",1751078947164,0.32264569,107170.0,107160.0,0.26899459]
["bitfinex","BTCUSD",1751078949678,0.3133142,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078949930,0.33197569,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078952382,0.0496529,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078952582,0.33197569,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078962031,0.32264473,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078962750,0.33197561,107170.0,107160.0,0.26899398]
["bitfinex","BTCUSD",1751078964122,0.33197639,107170.0,107160.0,0.25966275]
["bitfinex","BTCUSD",1751078964691,0.32264595,107170.0,107160.0,0.25966275]
["bitfinex","BTCUSD",1751078967230,0.04032316,107170.0,107160.0,0.25966275]
["bitfinex","BTCUSD",1751078967756,0.32264595,107170.0,107160.0,0.25966275]
["bitfinex","BTCUSD",1751078968327,0.49060401,107170.0,107160.0,0.24100004]
["bitfinex","BTCUSD",1751078968545,0.49060401,107170.0,107160.0,0.24100021]
["bitfinex","BTCUSD",1751078968979,0.49060401,107170.0,107160.0,0.25966327]
["bitfinex","BTCUSD",1751078970082,0.20828122,107170.0,107160.0,0.25966327]
["bitfinex","BTCUSD",1751078970301,0.30398463,107170.0,107160.0,0.25966327]
["bitfinex","BTCUSD",1751078970488,0.30398463,107170.0,107160.0,0.26899467]
["bitfinex","BTCUSD",1751078970722,0.30398463,107170.0,107160.0,0.26899423]
["bitfinex","BTCUSD",1751078972228,0.30398463,107170.0,107160.0,0.25966292]
["bitfinex","BTCUSD",1751078972429,0.49060401,107170.0,107160.0,0.25033152]
["bitfinex","BTCUSD",1751078980066,0.49060401,107170.0,107160.0,0.24100003]
["bitfinex","BTCUSD",1751078980698,0.48127313,107170.0,107160.0,0.24100003]
["bitfinex","BTCUSD",1751078983763,0.48127313,107170.0,107160.0,0.23166846]
["bitfinex","BTCUSD",1751078987266,0.48127313,107170.0,107160.0,0.24100003]
["bitfinex","BTCUSD",1751078987963,0.48127313,107170.0,107160.0,0.23166846]
["bitfinex","BTCUSD",1751078988453,0.48127313,107170.0,107160.0,0.24100003]
["bitfinex","BTCUSD",1751078989873,0.48127313,107170.0,107160.0,0.22460003]
["bitfinex","BTCUSD",1751078996756,0.48127313,107170.0,107160.0,0.21526846]
["bitfinex","BTCUSD",1751078999910,0.48127313,107170.0,107160.0,0.24070003]
["bitfinex","BTCUSD",1751079000119,0.48127313,107170.0,107160.0,0.25003152]
["bitfinex","BTCUSD",1751079000339,0.48127313,107170.0,107160.0,0.25936292]
["bitfinex","BTCUSD",1751079000944,0.48127313,107170.0,107160.0,0.25003152]
["bitfinex","BTCUSD",1751079001878,0.48127313,107170.0,107160.0,0.25936292]
["bitfinex","BTCUSD",1751079002404,0.003,107170.0,107160.0,0.64377702]
["bitfinex","BTCUSD",1751079002606,0.0403229,107170.0,107160.0,0.63444579]
["bitfinex","BTCUSD",1751079002806,0.32264569,107170.0,107160.0,0.352123]
["bitfinex","BTCUSD",1751079003203,0.31331473,107170.0,107160.0,0.36145431]
["bitfinex","BTCUSD",1751079005882,0.31331473,107170.0,107160.0,0.352123]
["bitfinex","BTCUSD",1751079006913,0.31331473,107170.0,107160.0,0.3427916]
["bitfinex","BTCUSD",1751079007191,0.31331473,107170.0,107160.0,0.390443]
["bitfinex","BTCUSD",1751079009232,0.31331473,107170.0,107160.0,0.3811116]
["bitfinex","BTCUSD",1751079009503,0.31331473,107170.0,107160.0,0.390443]
["bitfinex","BTCUSD",1751079009699,0.31331473,107170.0,107160.0,0.3811116]
["bitfinex","BTCUSD",1751079010101,0.31331473,107170.0,107160.0,0.390443]
["bitfinex","BTCUSD",1751079012600,0.31331473,107170.0,107160.0,0.3811116]
["bitfinex","BTCUSD",1751079013045,0.32264569,107170.0,107160.0,0.3811116]
["bitfinex","BTCUSD",1751079013855,0.32264569,107170.0,107160.0,0.390443]
["bitfinex","BTCUSD",1751079014049,0.32264569,107170.0,107160.0,0.3811116]
["bitfinex","BTCUSD",1751079014842,0.32264569,107170.0,107160.0,0.3650116]
["bitfinex","BTCUSD",1751079021207,0.32264569,107170.0,107160.0,0.5152916]
["bitfinex","BTCUSD",1751079021938,0.32264569,107170.0,107160.0,0.50596011]
["bitfinex","BTCUSD",1751079022184,0.49993463,107170.0,107160.0,0.49662863]
["bitfinex","BTCUSD",1751079022616,0.49993463,107170.0,107160.0,0.50596029]
["bitfinex","BTCUSD",1751079024660,0.49993463,107170.0,107160.0,0.51529186]
["bitfinex","BTCUSD",1751079025062,0.49993463,107170.0,107160.0,0.50596029]
["bitfinex","BTCUSD",1751079026046,0.49993463,107170.0,107160.0,0.51529186]
["bitfinex","BTCUSD",1751079026532,0.49993463,107170.0,107160.0,0.50596029]
["bitfinex","BTCUSD",1751079028980,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079032248,0.49993463,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079033288,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079034522,0.49993463,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079034880,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079035943,0.49993463,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079036143,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079036484,0.49993463,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079037410,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079038712,0.49993463,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079039146,0.49993463,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079039360,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079040395,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079040586,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079041439,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079042613,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079044260,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079045239,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079050234,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079050807,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079051594,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079051794,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079052963,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079053476,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079053888,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079054807,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079055595,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079056428,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079057326,0.49060401,107170.0,107160.0,0.45830863]
["bitfinex","BTCUSD",1751079057666,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079058948,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079059352,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079059530,0.20828122,107170.0,107160.0,0.48630335]
["bitfinex","BTCUSD",1751079061184,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079061571,0.20828122,107170.0,107160.0,0.48630335]
["bitfinex","BTCUSD",1751079061878,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079069139,0.20828122,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079070872,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079071607,0.20828122,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079072812,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079075469,0.20828122,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079076574,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079076776,0.20828122,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079077340,0.20828122,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079079674,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079080746,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079081155,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079081507,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079081961,0.49060401,107170.0,107160.0,0.47697186]
["bitfinex","BTCUSD",1751079082757,0.49060401,107170.0,107160.0,0.45830863]
["bitfinex","BTCUSD",1751079082961,0.49060401,107170.0,107160.0,0.46764029]
["bitfinex","BTCUSD",1751079083586,0.49060401,107170.0,107160.0,0.11206008]
["bitfinex","BTCUSD",1751079083809,0.48804217,107170.0,107160.0,0.24596008]
["bitfinex","BTCUSD",1751079084878,0.47194217,107170.0,107160.0,0.24596008]
["bitfinex","BTCUSD",1751079091291,0.47194217,107170.0,107160.0,0.09576008]
["bitfinex","BTCUSD",1751079102422,0.47194217,107170.0,107160.0,0.11226008]
["bitfinex","BTCUSD",1751079105870,0.47194217,107170.0,107160.0,0.30822872]
["bitfinex","BTCUSD",1751079108660,0.47194217,107170.0,107160.0,0.31756038]
["bitfinex","BTCUSD",1751079108805,0.47194217,107170.0,107160.0,0.31756047]
["bitfinex","BTCUSD",1751079109012,0.47194217,107170.0,107160.0,0.32689204]
["bitfinex","BTCUSD",1751079109199,0.47194217,107170.0,107160.0,0.31756047]
["bitfinex","BTCUSD",1751079109404,0.47194217,107170.0,107160.0,0.32689213]
["bitfinex","BTCUSD",1751079110668,0.47194217,107170.0,107160.0,0.3362237]
["bitfinex","BTCUSD",1751079110669,0.48127305,107170.0,107160.0,0.3362237]
["bitfinex","BTCUSD",1751079110930,0.48127305,107170.0,107160.0,0.32689213]
["bitfinex","BTCUSD",1751079112083,0.48127305,107170.0,107160.0,0.31756047]
["bitfinex","BTCUSD",1751079113753,0.48127305,107170.0,107160.0,0.29889688]
["bitfinex","BTCUSD",1751079115114,0.19895026,107170.0,107160.0,0.30822872]
["bitfinex","BTCUSD",1751079115466,0.48127305,107170.0,107160.0,0.30822872]
["bitfinex","BTCUSD",1751079117942,0.48127305,107170.0,107160.0,0.29889688]
["bitfinex","BTCUSD",1751079119084,0.47194217,107170.0,107160.0,0.29889688]
["bitfinex","BTCUSD",1751079122052,0.47194217,107170.0,107160.0,0.11226008]
["bitfinex","BTCUSD",1751079134383,0.47194217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079134772,0.48774217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079136398,0.63790217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079155861,0.62210217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079162338,0.62210217,107170.0,107160.0,0.0196]
["bitfinex","BTCUSD",1751079164154,0.62210217,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079179830,0.62293847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079180037,0.62293847,107170.0,107160.0,0.019]
["bitfinex","BTCUSD",1751079185229,0.62289847,107170.0,107160.0,0.019]
["bitfinex","BTCUSD",1751079188708,0.47277847,107170.0,107160.0,0.019]
["bitfinex","BTCUSD",1751079188924,0.62289847,107170.0,107160.0,0.019]
["bitfinex","BTCUSD",1751079197699,0.62289847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079201157,0.62289847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079202320,0.62289847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079207696,0.62289847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079208676,0.71565855,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079208883,0.73205855,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079209036,0.63929847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079209459,0.62289847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079209896,0.62289847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079220126,0.19045568,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079220310,0.34057568,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079220642,0.62289847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079222898,0.47277847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079223162,0.62285847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079224226,0.47277847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079224449,0.62285847,107170.0,107160.0,0.0182]
["bitfinex","BTCUSD",1751079246168,0.62285847,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1751079249696,0.62285847,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079291508,0.62181355,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079300701,0.62206266,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079311763,0.33973987,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079311930,0.62206266,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079325839,0.33973987,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079326059,0.62206266,107170.0,107160.0,0.018]
["bitfinex","BTCUSD",1751079446365,0.62206266,107170.0,107160.0,0.0332]
["bitfinex","BTCUSD",1751079446994,0.62186266,107170.0,107160.0,0.0332]
["bitfinex","BTCUSD",1751079450777,0.62090758,107170.0,107160.0,0.0332]
["bitfinex","BTCUSD",1751079451253,0.62190758,107170.0,107160.0,0.0332]
["bitfinex","BTCUSD",1751079453241,0.62190758,107170.0,107160.0,0.0312]
["bitfinex","BTCUSD",1751079454624,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079461830,0.62090758,107170.0,107160.0,0.015]
["bitfinex","BTCUSD",1751079465259,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079479343,0.33958479,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079479744,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079482297,0.33958479,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079482732,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079484144,0.33958479,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079484351,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079486980,0.33958479,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079487268,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079529294,0.33958479,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079529727,0.62190758,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751079563253,0.62190758,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079563474,0.63750758,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079564143,0.62190758,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079575294,0.62190758,107170.0,107160.0,0.0166]
["bitfinex","BTCUSD",1751079585033,0.63820758,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079585891,0.65171398,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079586749,0.62190758,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751079590734,0.62190758,107170.0,107160.0,0.0173]
["bitfinex","BTCUSD",1751079600299,0.62190758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079600665,0.33946479,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079601095,0.62178758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079602683,0.33946479,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079603821,0.62178758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079604041,0.33946479,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079604267,0.62178758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079607783,0.33946479,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079608030,0.62178758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079610519,0.47202758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079610756,0.62190758,107170.0,107160.0,0.0325]
["bitfinex","BTCUSD",1751079619047,0.62190758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079624642,0.33958479,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079629236,0.62190758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079640657,0.33958479,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079640878,0.62190758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079642441,0.62186758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079642657,0.47202758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079642872,0.62186758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079646291,0.33954479,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079651994,0.62186758,107170.0,107160.0,0.03162256]
["bitfinex","BTCUSD",1751079668486,0.62186758,107170.0,107160.0,0.01642256]
["bitfinex","BTCUSD",1751079673083,0.6215836,107170.0,107160.0,0.01642256]
["bitfinex","BTCUSD",1751079679068,0.6215836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079679342,0.6374836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079680877,0.6530836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079682096,0.6374836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079684194,0.35516081,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079684439,0.6374836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079685633,0.93510639,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079685834,0.6527836,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079690688,1.46062655,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079690899,1.36786647,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079691951,1.39589047,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079702901,0.83124489,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079703073,1.39589047,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079707259,0.83124489,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079707609,1.39589047,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079708609,1.11356768,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079710773,1.09826768,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079717264,1.08236768,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079718624,0.93252768,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079718834,1.08236768,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079719281,1.10475006,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079719522,0.72970719,107170.0,107160.0,0.03032256]
["bitfinex","BTCUSD",1751079719662,0.9896476,107170.0,107160.0,0.03032256]
["bitfinex","BTCUSD",1751079720270,0.9616236,107170.0,107160.0,0.03032256]
["bitfinex","BTCUSD",1751079721330,0.9616636,107170.0,107160.0,0.03032256]
["bitfinex","BTCUSD",1751079760024,0.9616636,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079762315,0.67934081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079762632,0.9616636,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079782583,0.9616636,107170.0,107160.0,0.03132256]
["bitfinex","BTCUSD",1751079790870,0.67934081,107170.0,107160.0,0.03132256]
["bitfinex","BTCUSD",1751079791057,0.9616636,107170.0,107160.0,0.03132256]
["bitfinex","BTCUSD",1751079793155,0.9616236,107170.0,107160.0,0.03132256]
["bitfinex","BTCUSD",1751079801980,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079809465,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079809670,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079811520,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079811725,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079818175,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079818379,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079849150,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079849406,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079857971,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079858107,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079863153,0.67930081,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079863359,0.9616236,107170.0,107160.0,0.01522256]
["bitfinex","BTCUSD",1751079863566,0.9616236,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079868852,1.06981342,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079870666,0.9928236,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079872778,0.9776236,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079883253,0.9616236,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079884212,0.9616236,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079885990,0.67930081,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079886235,0.9616236,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079891321,0.67930081,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079891714,0.9616236,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079896270,0.9896456,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079896967,1.08240568,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079897196,0.9896456,107170.0,107160.0,0.01622256]
["bitfinex","BTCUSD",1751079900749,1.0048456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079902028,0.9896456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079911760,0.70732281,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079911983,0.9896456,107170.0,107160.0,0.01672256]
["bitfinex","BTCUSD",1751079916042,1.08240568,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079916778,0.9896456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079917718,1.0054456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079922362,0.9896456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079923060,0.70732281,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079923278,0.9896456,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079923709,0.9896456,107170.0,107160.0,0.01542256]
["bitfinex","BTCUSD",1751079957094,0.9616236,107170.0,107160.0,0.01542256]
["bitfinex","BTCUSD",1751079973247,0.95841052,107170.0,107160.0,0.01542256]
["bitfinex","BTCUSD",1751079978080,0.67608773,107170.0,107160.0,0.01542256]
["bitfinex","BTCUSD",1751079978278,0.95841052,107170.0,107160.0,0.01542256]
["bitfinex","BTCUSD",1751079985488,1.49366708,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079985933,1.52824569,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079986269,1.43548561,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079986410,1.428931,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079995074,1.13120821,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751079999053,1.11610821,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080001743,1.398431,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080006079,1.414531,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080006841,1.398431,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080015564,1.40498528,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080015794,1.40498528,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080016220,0.8402597,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080016449,1.12258249,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080033344,1.12183598,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080035355,1.1152817,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080035765,1.12183644,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080036541,1.1152817,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080036962,1.40415938,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080037932,1.39760449,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080038134,1.40415939,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080038336,1.39760449,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080038573,1.40415939,107170.0,107160.0,0.01652256]
["bitfinex","BTCUSD",1751080046592,1.42015939,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080046782,1.40415939,107170.0,107160.0,0.00012256]
["bitfinex","BTCUSD",1751080048966,1.40415939,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080050306,0.83951381,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080050512,1.40415939,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080079954,1.1218366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080080172,1.1208366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080080635,1.1218366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080086152,1.40415939,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080092730,1.1218366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080095024,0.83951381,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080095232,1.1218366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080097814,1.40415939,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080099963,1.1218366,107170.0,107160.0,0.01632256]
["bitfinex","BTCUSD",1751080107244,1.1208366,107170.0,107160.0,0.0162]
["bitfinex","BTCUSD",1751080107725,1.1218366,107170.0,107160.0,0.0172]
["bitfinex","BTCUSD",1751080111885,1.40415939,107170.0,107160.0,0.0172]
["bitfinex","BTCUSD",1751080114360,1.1218366,107170.0,107160.0,0.0172]
["bitfinex","BTCUSD",1751080114737,1.40415939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080114984,1.42005939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080116188,1.43515939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080117652,1.42005939,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080123940,1.41350449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080126402,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080129690,1.41340449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080130017,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080131090,1.41300449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080131756,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080139562,1.39760449,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080141886,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080142124,1.39760449,107170.0,107160.0,0.0173]
["bitfinex","BTCUSD",1751080145822,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080146042,1.49036457,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080148036,1.39760449,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080150529,1.39760449,107170.0,107160.0,0.0174]
["bitfinex","BTCUSD",1751080155565,1.40383215,107170.0,107160.0,0.0174]
["bitfinex","BTCUSD",1751080158865,1.40383215,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080168930,0.83918657,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080169135,1.40383215,107170.0,107160.0,0.0173]
["bitfinex","BTCUSD",1751080196355,1.40383215,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080196992,1.45383215,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080197211,1.46933215,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080199699,1.56209223,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080199915,7.11209223,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080201430,7.11209126,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080201846,7.11209055,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080202058,7.01933047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080203095,7.00383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080205161,7.02013047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080206485,7.00383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080206682,7.08159346,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080208312,1.45383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080208698,7.00383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080209766,7.00383047,107170.0,107160.0,0.0166]
["bitfinex","BTCUSD",1751080222737,1.45383047,107170.0,107160.0,0.0166]
["bitfinex","BTCUSD",1751080222942,7.00383047,107170.0,107160.0,0.0166]
["bitfinex","BTCUSD",1751080235684,7.00383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080243122,1.45383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080243322,7.00383047,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080244080,1.17150768,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080244502,1.45383047,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080247306,1.30399047,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080247514,1.45387047,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080248577,0.24204396,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080248885,0.9572974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080249691,0.67497461,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080249904,0.9572974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080250526,0.52509461,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080250731,0.9574974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080250940,0.19442549,107170.0,107160.0,0.23860004]
["bitfinex","BTCUSD",1751080251145,0.62682828,107170.0,107160.0,0.23860021]
["bitfinex","BTCUSD",1751080251352,0.47674828,107170.0,107160.0,0.23860021]
["bitfinex","BTCUSD",1751080251504,0.62686828,107170.0,107160.0,0.23860021]
["bitfinex","BTCUSD",1751080259210,0.62686828,107170.0,107160.0,0.22926855]
["bitfinex","BTCUSD",1751080264213,0.6175374,107170.0,107160.0,0.22926855]
["bitfinex","BTCUSD",1751080265907,0.33521461,107170.0,107160.0,0.22926855]
["bitfinex","BTCUSD",1751080266114,0.6175374,107170.0,107160.0,0.23860021]
["bitfinex","BTCUSD",1751080266547,0.6174974,107170.0,107160.0,0.23860021]
["bitfinex","BTCUSD",1751080268939,0.6174974,107170.0,107160.0,0.04263184]
["bitfinex","BTCUSD",1751080271361,0.6174974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080272255,0.33517461,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080272469,0.6174974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080273166,0.4674174,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080273378,0.6174974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080273808,0.4674174,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080273984,0.6174974,107170.0,107160.0,0.0333]
["bitfinex","BTCUSD",1751080295814,0.6174974,107170.0,107160.0,0.0174]
["bitfinex","BTCUSD",1751080303450,0.6174974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080312119,0.6335974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080313090,0.6324974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080323810,0.9724974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080327147,0.69017461,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080327350,0.9724974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080329219,0.9574974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080330873,0.9727974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080332606,0.9574974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080333249,0.9727974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080335689,0.9574974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080343688,0.9574974,107170.0,107160.0,0.0168]
["bitfinex","BTCUSD",1751080345264,0.9574974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080349573,0.9574974,107170.0,107160.0,0.0166]
["bitfinex","BTCUSD",1751080350963,0.9574974,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080351180,0.9855194,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080357004,0.9855194,107170.0,107160.0,0.016]
["bitfinex","BTCUSD",1751080371066,0.9855194,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080371449,1.26784219,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080371794,1.29021292,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080372197,1.00789013,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080373158,0.9855194,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080373980,1.00788896,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080380496,1.00788896,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080383657,0.97986696,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080391171,0.69754417,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080391378,0.97986696,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080393915,0.69754417,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080394055,0.97986696,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080395419,0.69754417,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080395567,0.97986696,107170.0,107160.0,0.0167]
["bitfinex","BTCUSD",1751080406484,1.3815132,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080406675,1.37124983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080407078,1.38624983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080407723,1.37124983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080410767,1.38624983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080411304,1.40434983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080411838,1.38934983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080412884,1.39590389,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080414291,1.38934983,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080417729,6.94590167,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080422577,7.03866175,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080424077,6.94590167,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080435391,6.94590033,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080442719,6.92960109,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080444005,7.01250109,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080449508,7.02704194,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080450813,7.01064194,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080451749,7.10340202,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080452444,7.11980202,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080454626,1.56980202,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080454833,1.5977886,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080454961,7.1477886,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080459601,7.43011139,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080459819,7.1477886,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080465002,7.05502852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080466803,1.50502852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080466991,7.05502852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080468601,7.03862852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080470767,7.32095131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080471572,7.33745131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080471985,7.43021139,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080472392,7.03862852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080473871,7.07670852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080474076,7.35903131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080474249,7.37553131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080480498,7.35903131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080481622,7.39542536,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080482632,7.35903131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080482962,7.34253131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080483157,1.51020852,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080483390,7.09752396,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1751080487122,7.09752396,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751080487327,7.13632873,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751080489792,7.09752396,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751080496139,1.54752396,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751080496344,7.09752387,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751080501408,1.17700108,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080501610,1.18968564,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080501928,0.63518479,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080502157,1.09068704,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080502508,0.94064704,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080502706,0.75072704,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080503285,1.09072704,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080504149,1.07262704,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080505364,1.05025748,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080511425,0.9574574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080512818,0.8074174,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080513030,0.9574574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080522712,0.67513461,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080522924,0.9574574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080538334,1.23978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080538797,0.9564574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080539015,1.23878019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080539169,1.23778019,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751080539577,1.24478019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080540359,1.24978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080542505,0.9674574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080543754,1.24978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080549406,0.9674574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080550165,1.24978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080551215,0.9674574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080554075,1.24978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080560409,0.68513461,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080560618,0.9674574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080561919,1.24978019,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080564929,0.9674574,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080600808,0.21836629,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080601311,0.50068908,107170.0,107160.0,0.04223184]
["bitfinex","BTCUSD",1751080601801,0.49368908,107170.0,107160.0,0.04123184]
["bitfinex","BTCUSD",1751080602461,0.49368908,107170.0,107160.0,0.0319]
["bitfinex","BTCUSD",1751080602693,0.49168908,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080603529,0.49468908,107170.0,107160.0,0.0329]
["bitfinex","BTCUSD",1751080617938,0.035077,107170.0,107160.0,0.6249471]
["bitfinex","BTCUSD",1751080618126,0.04440788,107170.0,107160.0,0.66069414]
["bitfinex","BTCUSD",1751080618346,0.05373884,107170.0,107160.0,0.37837152]
["bitfinex","BTCUSD",1751080618764,0.05073884,107170.0,107160.0,0.38770283]
["bitfinex","BTCUSD",1751080618970,0.04773884,107170.0,107160.0,0.38670283]
["bitfinex","BTCUSD",1751080619173,0.04873884,107170.0,107160.0,0.38770283]
["bitfinex","BTCUSD",1751080620400,0.04873884,107170.0,107160.0,0.39703406]
["bitfinex","BTCUSD",1751080621889,0.33106163,107170.0,107160.0,0.39703406]
["bitfinex","BTCUSD",1751080622506,0.04873884,107170.0,107160.0,0.39703406]
["bitfinex","BTCUSD",1751080623354,0.22602795,107170.0,107160.0,0.37837152]
["bitfinex","BTCUSD",1751080624481,0.50835074,107170.0,107160.0,0.37837152]
["bitfinex","BTCUSD",1751080624687,0.22602795,107170.0,107160.0,0.37837152]
["bitfinex","BTCUSD",1751080625591,0.22602795,107170.0,107160.0,0.35970863]
["bitfinex","BTCUSD",1751080625592,0.21669742,107170.0,107160.0,0.35970863]
["bitfinex","BTCUSD",1751080625810,0.21669742,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080626533,0.21669742,107170.0,107160.0,0.35970863]
["bitfinex","BTCUSD",1751080626748,0.20736663,107170.0,107160.0,0.35970863]
["bitfinex","BTCUSD",1751080628923,0.20736663,107170.0,107160.0,0.3690402]
["bitfinex","BTCUSD",1751080630250,0.20736663,107170.0,107160.0,0.37837169]
["bitfinex","BTCUSD",1751080630668,0.20736663,107170.0,107160.0,0.3690402]
["bitfinex","BTCUSD",1751080630870,0.20736663,107170.0,107160.0,0.37837169]
["bitfinex","BTCUSD",1751080631948,0.02074725,107170.0,107160.0,0.37837169]
["bitfinex","BTCUSD",1751080633181,0.01968193,107170.0,107160.0,0.3690402]
["bitfinex","BTCUSD",1751080634629,0.01968193,107170.0,107160.0,0.37837169]
["bitfinex","BTCUSD",1751080635463,0.31131465,107170.0,107160.0,0.38770309]
["bitfinex","BTCUSD",1751080635816,0.31131465,107170.0,107160.0,0.3690402]
["bitfinex","BTCUSD",1751080636757,0.32064561,107170.0,107160.0,0.37837169]
["bitfinex","BTCUSD",1751080638005,0.32064561,107170.0,107160.0,0.3690402]
["bitfinex","BTCUSD",1751080640371,0.32064561,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080641136,0.03832282,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080644432,0.03832282,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080645097,0.03832282,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080646655,0.21561184,107170.0,107160.0,0.35970863]
["bitfinex","BTCUSD",1751080646862,0.21561184,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080647178,0.02899246,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080648026,0.02899246,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080648877,0.02899246,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080651345,0.02899246,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080651740,0.02899246,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080652154,0.02899246,107170.0,107160.0,0.36904029]
["bitfinex","BTCUSD",1751080652360,0.02899246,107170.0,107160.0,0.37837186]
["bitfinex","BTCUSD",1751080652897,0.01966098,107170.0,107160.0,0.38770335]
["bitfinex","BTCUSD",1751080653099,0.02899186,107170.0,107160.0,0.39703475]
["bitfinex","BTCUSD",1751080653507,0.02899186,107170.0,107160.0,0.38770335]
["bitfinex","BTCUSD",1751080654012,0.02899186,107170.0,107160.0,0.39703475]
["bitfinex","BTCUSD",1751080654697,0.02899186,107170.0,107160.0,0.38770335]
["bitfinex","BTCUSD",1751080654913,0.0289915,107170.0,107160.0,0.39703458]
["bitfinex","BTCUSD",1751080655129,0.0289915,107170.0,107160.0,0.39703466]
["bitfinex","BTCUSD",1751080655860,0.0289915,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080657502,0.02899142,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080658078,0.31131421,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080663707,0.31131412,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080666974,0.02899133,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080669716,0.03832203,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080669920,0.03832195,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080674701,0.03832195,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080675198,0.04765265,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080677697,0.04765265,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080677953,0.03832195,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080680421,0.31131412,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080681299,0.32064482,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080681738,0.32064482,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080685788,0.31131412,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080686025,0.31131412,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080686233,0.32064474,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080686513,0.30198359,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080686730,0.30198377,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080687389,0.30198377,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080687590,0.30198368,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080687791,0.31131438,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080688715,0.30198368,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080689206,0.31131438,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080689391,0.3113143,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080689697,0.30198368,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080689897,0.31131438,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080690110,0.31131438,107170.0,107160.0,0.38770291]
["bitfinex","BTCUSD",1751080690653,0.3113143,107170.0,107160.0,0.39703414]
["bitfinex","BTCUSD",1751080690856,0.32064509,107170.0,107160.0,0.387703]
["bitfinex","BTCUSD",1751080691056,0.32064509,107170.0,107160.0,0.39703431]
["bitfinex","BTCUSD",1751080691276,0.3113143,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080692584,0.30198368,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080692790,0.29265315,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080693018,0.30198368,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080694074,0.01966089,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080696810,0.02899151,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080697009,0.01966089,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080697751,0.30198368,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080697968,0.30198359,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080698826,0.31131421,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080701891,0.31131421,107170.0,107160.0,0.38770265]
["bitfinex","BTCUSD",1751080702222,0.31131421,107170.0,107160.0,0.39703388]
["bitfinex","BTCUSD",1751080702442,0.31131421,107170.0,107160.0,0.36247134]
["bitfinex","BTCUSD",1751080702689,0.320645,107170.0,107160.0,0.36247134]
["bitfinex","BTCUSD",1751080703654,0.32064491,107170.0,107160.0,0.37180265]
["bitfinex","BTCUSD",1751080703903,0.001,107170.0,107160.0,0.67955667]
["bitfinex","BTCUSD",1751080704802,0.001,107170.0,107160.0,0.68906701]
["bitfinex","BTCUSD",1751080711344,0.001,107170.0,107160.0,0.9713898]
["bitfinex","BTCUSD",1751080712717,0.001,107170.0,107160.0,0.9733898]
["bitfinex","BTCUSD",1751080713358,0.31230907,107190.0,107180.0,0.22106189]
["bitfinex","BTCUSD",1751080713580,0.31230907,107190.0,107180.0,0.40894189]
["bitfinex","BTCUSD",1751080714694,0.31330907,107190.0,107180.0,0.40894189]
["bitfinex","BTCUSD",1751080714911,0.32263821,107190.0,107180.0,0.40894198]
["bitfinex","BTCUSD",1751080715331,0.33396743,107190.0,107180.0,0.40994198]
["bitfinex","BTCUSD",1751080715850,0.32463821,107190.0,107180.0,0.40994198]
["bitfinex","BTCUSD",1751080716055,0.32463821,107190.0,107180.0,0.41927181]
["bitfinex","BTCUSD",1751080716465,0.31530907,107190.0,107180.0,0.42860156]
["bitfinex","BTCUSD",1751080716681,0.32463812,107190.0,107180.0,0.42860156]
["bitfinex","BTCUSD",1751080717125,0.005,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080717346,0.005,107190.0,107180.0,0.82941391]
["bitfinex","BTCUSD",1751080719880,0.005,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080721875,0.01432844,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080722081,0.005,107190.0,107180.0,0.82941391]
["bitfinex","BTCUSD",1751080722928,0.005,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080728827,0.01432844,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080729533,0.02365714,107190.0,107180.0,0.54709112]
["bitfinex","BTCUSD",1751080731353,0.51122267,107190.0,107180.0,0.37544197]
["bitfinex","BTCUSD",1751080731583,0.54222267,107190.0,107180.0,0.38477198]
["bitfinex","BTCUSD",1751080731996,0.53289423,107190.0,107180.0,0.38477198]
["bitfinex","BTCUSD",1751080733307,0.53289423,107190.0,107180.0,0.3941019]
["bitfinex","BTCUSD",1751080735576,0.53289423,107190.0,107180.0,0.40343173]
["bitfinex","BTCUSD",1751080738639,0.51759423,107190.0,107180.0,0.40343173]
["bitfinex","BTCUSD",1751080739808,0.51759423,107190.0,107180.0,0.21559173]
["bitfinex","BTCUSD",1751080740017,0.51759423,107190.0,107180.0,0.41276148]
["bitfinex","BTCUSD",1751080740245,0.21957144,107190.0,107180.0,0.41276148]
["bitfinex","BTCUSD",1751080740511,0.51719423,107190.0,107180.0,0.41276148]
["bitfinex","BTCUSD",1751080741138,0.23487144,107190.0,107180.0,0.41276148]
["bitfinex","BTCUSD",1751080741314,0.51719423,107190.0,107180.0,0.41276148]
["bitfinex","BTCUSD",1751080744958,0.02365714,107190.0,107180.0,0.72011375]
["bitfinex","BTCUSD",1751080745162,0.03298593,107190.0,107180.0,0.73641375]
["bitfinex","BTCUSD",1751080745446,0.04231437,107190.0,107180.0,0.73641375]
["bitfinex","BTCUSD",1751080746019,0.005,107190.0,107180.0,0.82917383]
["bitfinex","BTCUSD",1751080747162,0.005,107190.0,107180.0,1.11149662]
["bitfinex","BTCUSD",1751080751067,0.005,107190.0,107180.0,1.12603747]
["bitfinex","BTCUSD",1751080753220,0.004,107190.0,107180.0,1.12603747]
["bitfinex","BTCUSD",1751080753635,0.002,107190.0,107180.0,1.12603747]
["bitfinex","BTCUSD",1751080753915,0.003,107190.0,107180.0,1.12703747]
["bitfinex","BTCUSD",1751080754119,0.003,107190.0,107180.0,1.74936026]
["bitfinex","BTCUSD",1751080754551,0.003,107190.0,107180.0,1.46703747]
["bitfinex","BTCUSD",1751080754979,0.003,107190.0,107180.0,1.49504047]
["bitfinex","BTCUSD",1751080755174,0.002,107190.0,107180.0,1.49304047]
["bitfinex","BTCUSD",1751080755404,0.003,107190.0,107180.0,1.50104047]
["bitfinex","BTCUSD",1751080774947,0.003,107190.0,107180.0,1.47303747]
["bitfinex","BTCUSD",1751080776009,0.003,107190.0,107180.0,1.28519747]
["bitfinex","BTCUSD",1751080776221,0.003,107190.0,107180.0,1.47299747]
["bitfinex","BTCUSD",1751080796774,0.00050358,107190.0,107180.0,1.47299747]
["bitfinex","BTCUSD",1751080797692,0.00050358,107190.0,107180.0,1.75532026]
["bitfinex","BTCUSD",1751080798046,0.00050358,107190.0,107180.0,1.47299747]
["bitfinex","BTCUSD",1751080803247,0.00050358,107190.0,107180.0,1.69683747]
["bitfinex","BTCUSD",1751080806589,0.00050358,107190.0,107180.0,1.97916026]
["bitfinex","BTCUSD",1751080806804,8.81e-05,107190.0,107180.0,1.97916026]
["bitfinex","BTCUSD",1751080807013,8.81e-05,107190.0,107180.0,2.00716326]
["bitfinex","BTCUSD",1751080816723,1.526e-05,107190.0,107180.0,2.00716326]
["bitfinex","BTCUSD",1751080823532,1.526e-05,107190.0,107180.0,2.30406326]
["bitfinex","BTCUSD",1751080826851,0.03222397,107200.0,107190.0,0.79375762]
["bitfinex","BTCUSD",1751080827081,0.03222397,107200.0,107190.0,1.0367177]
["bitfinex","BTCUSD",1751080827347,0.03222397,107200.0,107190.0,1.0901377]
["bitfinex","BTCUSD",1751080828192,0.03222397,107200.0,107190.0,1.0921377]
["bitfinex","BTCUSD",1751080828193,0.03322397,107200.0,107190.0,1.0921377]
["bitfinex","BTCUSD",1751080828834,0.03322397,107200.0,107190.0,1.1201397]
["bitfinex","BTCUSD",1751080829263,0.03322397,107200.0,107190.0,1.1221397]
["bitfinex","BTCUSD",1751080829763,0.03322397,107200.0,107190.0,1.1201397]
["bitfinex","BTCUSD",1751080829986,0.03222397,107200.0,107190.0,1.1211397]
["bitfinex","BTCUSD",1751080830314,0.03222397,107200.0,107190.0,1.1241397]
["bitfinex","BTCUSD",1751080830537,0.03322397,107200.0,107190.0,1.1241397]
["bitfinex","BTCUSD",1751080860058,0.03322397,107200.0,107190.0,0.55949412]
["bitfinex","BTCUSD",1751080860290,0.03322397,107200.0,107190.0,1.1241397]
["bitfinex","BTCUSD",1751080860912,0.03322397,107200.0,107190.0,1.3479797]
["bitfinex","BTCUSD",1751080861091,0.03322397,107200.0,107190.0,0.78333412]
["bitfinex","BTCUSD",1751080861326,0.03322397,107200.0,107190.0,1.3479797]
["bitfinex","BTCUSD",1751080885011,0.03322397,107200.0,107190.0,1.3643797]
["bitfinex","BTCUSD",1751080886376,0.03322397,107200.0,107190.0,1.7043797]
["bitfinex","BTCUSD",1751080887543,0.03322397,107200.0,107190.0,2.0012797]
["bitfinex","BTCUSD",1751080891466,0.03322397,107200.0,107190.0,2.13151799]
["bitfinex","BTCUSD",1751080898740,0.03322397,107200.0,107190.0,2.18151799]
["bitfinex","BTCUSD",1751080899761,0.03322397,107200.0,107190.0,2.13151799]
["bitfinex","BTCUSD",1751080899964,0.03322397,107200.0,107190.0,2.18151799]
["bitfinex","BTCUSD",1751080901403,0.03322397,107200.0,107190.0,2.13151799]
["bitfinex","BTCUSD",1751080901610,0.03322397,107200.0,107190.0,2.18151799]
["bitfinex","BTCUSD",1751080910655,0.03322397,107200.0,107190.0,2.13151799]
["bitfinex","BTCUSD",1751080911071,0.03322397,107200.0,107190.0,2.18151799]
["bitfinex","BTCUSD",1751080913229,0.03322397,107200.0,107190.0,1.61687241]
["bitfinex","BTCUSD",1751080913443,0.03322397,107200.0,107190.0,2.16511799]
["bitfinex","BTCUSD",1751080915643,0.03322397,107200.0,107190.0,2.15001799]
["bitfinex","BTCUSD",1751080916065,0.03322397,107200.0,107190.0,2.0197797]
["bitfinex","BTCUSD",1751080916930,0.03322397,107200.0,107190.0,1.8312597]
["bitfinex","BTCUSD",1751080917139,0.03322397,107200.0,107190.0,2.0194597]
["bitfinex","BTCUSD",1751080917573,0.03322397,107200.0,107190.0,2.14969799]
["bitfinex","BTCUSD",1751080917989,0.03322397,107200.0,107190.0,2.0194597]
["bitfinex","BTCUSD",1751080918415,0.03322397,107200.0,107190.0,2.14969799]
["bitfinex","BTCUSD",1751080918841,0.03322397,107200.0,107190.0,2.09969799]
["bitfinex","BTCUSD",1751080919050,0.03322397,107200.0,107190.0,2.14969799]
["bitfinex","BTCUSD",1751080920255,0.03322397,107200.0,107190.0,2.16599799]
["bitfinex","BTCUSD",1751080922406,0.03322397,107200.0,107190.0,2.0357597]
["bitfinex","BTCUSD",1751080922723,0.03322397,107200.0,107190.0,1.9857597]
["bitfinex","BTCUSD",1751080925930,0.03322397,107200.0,107190.0,1.9694597]
["bitfinex","BTCUSD",1751080927825,0.03322397,107200.0,107190.0,1.9852597]
["bitfinex","BTCUSD",1751080929577,0.03322397,107200.0,107190.0,1.42061412]
["bitfinex","BTCUSD",1751080929783,0.03322397,107200.0,107190.0,1.9852597]
["bitfinex","BTCUSD",1751080934077,0.03322397,107200.0,107190.0,1.42061412]
["bitfinex","BTCUSD",1751080934221,0.03322397,107200.0,107190.0,1.9852597]
["bitfinex","BTCUSD",1751080934426,0.03322397,107200.0,107190.0,1.7812597]
["bitfinex","BTCUSD",1751080934593,0.04962397,107200.0,107190.0,1.9695397]
["bitfinex","BTCUSD",1751080935374,0.03322397,107200.0,107190.0,1.9695397]
["bitfinex","BTCUSD",1751080938547,0.03322397,107200.0,107190.0,1.9849397]
["bitfinex","BTCUSD",1751080939962,0.03322397,107200.0,107190.0,1.9695397]
["bitfinex","BTCUSD",1751080940820,0.03322397,107200.0,107190.0,1.9856397]
["bitfinex","BTCUSD",1751080949118,0.03322397,107200.0,107190.0,1.7812597]
["bitfinex","BTCUSD",1751080949320,0.04952397,107200.0,107190.0,1.9696197]
["bitfinex","BTCUSD",1751080950566,0.04952397,107200.0,107190.0,1.6727197]
["bitfinex","BTCUSD",1751080954794,0.04952397,107200.0,107190.0,1.10807412]
["bitfinex","BTCUSD",1751080955002,0.04952397,107200.0,107190.0,1.6727197]
["bitfinex","BTCUSD",1751080960034,0.03322397,107200.0,107190.0,1.6727197]
["bitfinex","BTCUSD",1751080961800,0.03322397,107200.0,107190.0,1.6880197]
["bitfinex","BTCUSD",1751080962633,0.03322397,107200.0,107190.0,1.6727197]
["bitfinex","BTCUSD",1751080971474,0.03322397,107200.0,107190.0,1.6886197]
["bitfinex","BTCUSD",1751080993251,0.03322397,107200.0,107190.0,1.20203691]
["bitfinex","BTCUSD",1751080993453,0.06512397,107200.0,107190.0,0.85773406]
["bitfinex","BTCUSD",1751080993654,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751080995087,0.06512397,107200.0,107190.0,0.81949406]
["bitfinex","BTCUSD",1751080995288,0.06512397,107200.0,107190.0,0.72553127]
["bitfinex","BTCUSD",1751080995495,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751080996808,0.06512397,107200.0,107190.0,1.29017685]
["bitfinex","BTCUSD",1751080997013,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751080997768,0.06512397,107200.0,107190.0,0.85773406]
["bitfinex","BTCUSD",1751080997986,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751081000439,0.06512397,107200.0,107190.0,0.72553127]
["bitfinex","BTCUSD",1751081000654,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751081005759,0.06512397,107200.0,107190.0,0.72553127]
["bitfinex","BTCUSD",1751081005970,0.06512397,107200.0,107190.0,1.00785406]
["bitfinex","BTCUSD",1751081009713,0.06512397,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081013812,0.06512397,107200.0,107190.0,0.59565406]
["bitfinex","BTCUSD",1751081014144,0.06512397,107200.0,107190.0,0.78405406]
["bitfinex","BTCUSD",1751081015350,0.04892397,107200.0,107190.0,0.78405406]
["bitfinex","BTCUSD",1751081024207,0.04892397,107200.0,107190.0,0.50173127]
["bitfinex","BTCUSD",1751081024539,0.04892397,107200.0,107190.0,0.78405406]
["bitfinex","BTCUSD",1751081025215,0.04892397,107200.0,107190.0,0.59565406]
["bitfinex","BTCUSD",1751081025365,0.04892397,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081029211,0.04892397,107200.0,107190.0,0.59565406]
["bitfinex","BTCUSD",1751081029415,0.04892397,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081034508,0.03322397,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081035573,0.05895163,107200.0,107190.0,0.59565406]
["bitfinex","BTCUSD",1751081035768,0.07425163,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081035973,0.08357946,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081037387,0.06827946,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081042155,0.03322397,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081042355,0.04255154,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081044146,0.03322397,107200.0,107190.0,0.80037406]
["bitfinex","BTCUSD",1751081049166,0.04255163,107200.0,107190.0,0.80037406]
["bitfinex","BTCUSD",1751081049705,0.04255154,107200.0,107190.0,0.80037406]
["bitfinex","BTCUSD",1751081051044,0.04255154,107200.0,107190.0,0.50165127]
["bitfinex","BTCUSD",1751081051180,0.05187928,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081052437,0.04255154,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081052798,0.05187928,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081054385,0.0518792,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081056728,0.06120703,107200.0,107190.0,0.50165127]
["bitfinex","BTCUSD",1751081056847,0.0518792,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081057047,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081058901,0.07053486,107200.0,107190.0,0.50165127]
["bitfinex","BTCUSD",1751081059109,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081062928,0.07053486,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081063137,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081063555,0.07053486,107200.0,107190.0,0.59565406]
["bitfinex","BTCUSD",1751081063757,0.07053486,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081064788,0.06120694,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081066622,0.07053486,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081067235,0.06120694,107200.0,107190.0,0.78401406]
["bitfinex","BTCUSD",1751081068474,0.07053486,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081068690,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081068887,0.07053486,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081069092,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081069986,0.07053486,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081071114,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081071315,0.07053477,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081072694,0.07986269,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081073411,0.07053477,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081074413,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081074612,0.07053486,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081074833,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081075033,0.07053477,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081075976,0.07986269,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081076834,0.07053477,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081080077,0.06120694,107200.0,107190.0,0.78397406]
["bitfinex","BTCUSD",1751081081984,0.06120694,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081083356,0.0518792,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081085586,0.06120703,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081085783,0.0518792,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081086112,0.06120694,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081100875,0.0518792,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081102053,0.04255154,107200.0,107190.0,0.79907406]
["bitfinex","BTCUSD",1751081104019,0.05187937,107200.0,107190.0,0.64895406]
["bitfinex","BTCUSD",1751081104221,0.05187937,107200.0,107190.0,0.79895406]
["bitfinex","BTCUSD",1751081104334,0.05187928,107200.0,107190.0,0.79895406]
["bitfinex","BTCUSD",1751081104537,0.03322397,107200.0,107190.0,1.09627685]
["bitfinex","BTCUSD",1751081105409,0.03322397,107200.0,107190.0,1.1108177]
["bitfinex","BTCUSD",1751081111724,0.03322397,107200.0,107190.0,1.1388197]
["bitfinex","BTCUSD",1751081113282,0.03322397,107200.0,107190.0,1.4788197]
["bitfinex","BTCUSD",1751081113603,0.03322397,107200.0,107190.0,1.4508177]
["bitfinex","BTCUSD",1751081118860,0.03322397,107200.0,107190.0,1.6746577]
["bitfinex","BTCUSD",1751081121477,0.03322397,107200.0,107190.0,1.7026587]
["bitfinex","BTCUSD",1751081138274,0.03322397,107200.0,107190.0,1.83289699]
["bitfinex","BTCUSD",1751081151006,0.03322397,107200.0,107190.0,1.26825141]
["bitfinex","BTCUSD",1751081151185,0.03322397,107200.0,107190.0,1.83289699]
["bitfinex","BTCUSD",1751081159463,0.03322397,107200.0,107190.0,1.83285699]
["bitfinex","BTCUSD",1751081161386,0.03322397,107200.0,107190.0,1.81785699]
["bitfinex","BTCUSD",1751081185677,0.03322397,107200.0,107190.0,1.62969699]
["bitfinex","BTCUSD",1751081185877,0.03322397,107200.0,107190.0,1.81781699]
["bitfinex","BTCUSD",1751081188643,0.03322397,107200.0,107190.0,1.62969699]
["bitfinex","BTCUSD",1751081188845,0.03322397,107200.0,107190.0,1.81781699]
["bitfinex","BTCUSD",1751081193375,0.03322397,107200.0,107190.0,1.77965699]
["bitfinex","BTCUSD",1751081193683,0.03322397,107200.0,107190.0,1.81781699]
["bitfinex","BTCUSD",1751081197492,0.03322397,107200.0,107190.0,1.83281699]
["bitfinex","BTCUSD",1751081199240,0.02646397,107200.0,107190.0,1.83281699]
["bitfinex","BTCUSD",1751081200466,0.02646397,107200.0,107190.0,1.81781699]
["bitfinex","BTCUSD",1751081203132,0.02646397,107200.0,107190.0,1.6875787]
["bitfinex","BTCUSD",1751081214796,0.02646397,107200.0,107190.0,1.81803315]
["bitfinex","BTCUSD",1751081222263,0.02646397,107200.0,107190.0,1.83433315]
["bitfinex","BTCUSD",1751081228325,0.02646397,107200.0,107190.0,1.26968757]
["bitfinex","BTCUSD",1751081228528,0.02646397,107200.0,107190.0,1.83433315]
["bitfinex","BTCUSD",1751081235851,0.02646397,107200.0,107190.0,1.81803315]
["bitfinex","BTCUSD",1751081246649,0.02646397,107200.0,107190.0,1.33249036]
["bitfinex","BTCUSD",1751081246861,0.05856397,107200.0,107190.0,1.15260936]
["bitfinex","BTCUSD",1751081247077,0.05856397,107200.0,107190.0,1.02215491]
["bitfinex","BTCUSD",1751081247252,0.07721937,107200.0,107190.0,0.53717127]
["bitfinex","BTCUSD",1751081247463,0.07721928,107200.0,107190.0,0.72529127]
["bitfinex","BTCUSD",1751081247647,0.06789154,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081248046,0.07721928,107200.0,107190.0,0.72529127]
["bitfinex","BTCUSD",1751081248259,0.06789154,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081248479,0.07721928,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081249118,0.05856397,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081253985,0.06789154,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081254438,0.05856397,107200.0,107190.0,1.00761406]
["bitfinex","BTCUSD",1751081273234,0.05856397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081278913,0.04216397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081280803,0.05149154,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081281012,0.04216397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081290921,0.05149163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081291116,0.04216397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081297992,0.05149163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081298192,0.04216397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081299603,0.05149163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081305347,0.05149163,107200.0,107190.0,0.50145127]
["bitfinex","BTCUSD",1751081305524,0.05149163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081307583,0.06106771,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081308122,0.05149163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081308361,0.04216397,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081309240,0.03579163,107200.0,107190.0,0.78377406]
["bitfinex","BTCUSD",1751081314036,0.02646397,107200.0,107190.0,0.79927406]
["bitfinex","BTCUSD",1751081315081,0.03579163,107200.0,107190.0,0.79927406]
["bitfinex","BTCUSD",1751081318739,0.02646397,107200.0,107190.0,0.79927406]
["bitfinex","BTCUSD",1751081321667,0.02646397,107200.0,107190.0,0.80868008]
["bitfinex","BTCUSD",1751081321865,0.02646397,107200.0,107190.0,0.79927406]
["bitfinex","BTCUSD",1751081326470,0.02646397,107200.0,107190.0,0.8087866]
["bitfinex","BTCUSD",1751081327721,0.02646397,107200.0,107190.0,0.79927406]
["bitfinex","BTCUSD",1751081339796,0.02646397,107200.0,107190.0,0.81487406]
["bitfinex","BTCUSD",1751081340006,0.02646397,107200.0,107190.0,1.1117377]
["bitfinex","BTCUSD",1751081341063,0.02646397,107200.0,107190.0,1.1382017]
["bitfinex","BTCUSD",1751081358032,0.02646397,107200.0,107190.0,1.1117377]
["bitfinex","BTCUSD",1751081390493,0.02646397,107200.0,107190.0,0.82941491]
["bitfinex","BTCUSD",1751081391295,0.02646397,107200.0,107190.0,0.82401491]
["bitfinex","BTCUSD",1751081391506,0.02646397,107200.0,107190.0,1.1063377]
["bitfinex","BTCUSD",1751081398511,0.02646397,107200.0,107190.0,0.82401491]
["bitfinex","BTCUSD",1751081400057,0.02646397,107200.0,107190.0,1.1063377]
["bitfinex","BTCUSD",1751081415389,0.025981,107200.0,107190.0,1.1063377]
["bitfinex","BTCUSD",1751081417179,0.025981,107200.0,107190.0,0.54169212]
["bitfinex","BTCUSD",1751081417380,0.025981,107200.0,107190.0,1.1063377]
["bitfinex","BTCUSD",1751081419206,0.025981,107200.0,107190.0,1.1343397]
["bitfinex","BTCUSD",1751081433979,0.025981,107200.0,107190.0,0.56969412]
["bitfinex","BTCUSD",1751081434177,0.025981,107200.0,107190.0,1.1343397]
["bitfinex","BTCUSD",1751081435973,0.025981,107200.0,107190.0,1.1187397]
["bitfinex","BTCUSD",1751081445814,0.025981,107200.0,107190.0,1.1349397]
["bitfinex","BTCUSD",1751081446255,0.025981,107200.0,107190.0,2.05416249]
["bitfinex","BTCUSD",1751081446461,0.025981,107200.0,107190.0,1.90229415]
["bitfinex","BTCUSD",1751081460597,0.025981,107200.0,107190.0,1.89929415]
["bitfinex","BTCUSD",1751081460964,0.025981,107200.0,107190.0,1.90129415]
["bitfinex","BTCUSD",1751081462923,0.025981,107200.0,107190.0,2.12509415]
["bitfinex","BTCUSD",1751081474709,0.024981,107200.0,107190.0,2.12209415]
["bitfinex","BTCUSD",1751081475552,0.024981,107200.0,107190.0,2.12509415]
["bitfinex","BTCUSD",1751081478090,0.024981,107200.0,107190.0,2.40741694]
["bitfinex","BTCUSD",1751081478303,0.024981,107200.0,107190.0,4.34143994]
["bitfinex","BTCUSD",1751081478750,0.024981,107200.0,107190.0,2.40741694]
["bitfinex","BTCUSD",1751081479180,0.024981,107200.0,107190.0,5.71786294]
["bitfinex","BTCUSD",1751081480474,0.024981,107200.0,107190.0,5.56702994]
["bitfinex","BTCUSD",1751081482512,0.0004,107220.0,107200.0,0.01454085]
["bitfinex","BTCUSD",1751081482721,0.00044592,107220.0,107210.0,1.73083234]
["bitfinex","BTCUSD",1751081482882,0.00044592,107220.0,107210.0,1.44617768]
["bitfinex","BTCUSD",1751081483083,0.00044592,107220.0,107210.0,1.46443768]
["bitfinex","BTCUSD",1751081483258,0.00044592,107220.0,107210.0,3.53483511]
["bitfinex","BTCUSD",1751081483626,0.00010476,107220.0,107210.0,3.58483511]
["bitfinex","BTCUSD",1751081483748,0.00010476,107220.0,107210.0,3.71528956]
["bitfinex","BTCUSD",1751081484163,0.00010476,107220.0,107210.0,3.58483511]
["bitfinex","BTCUSD",1751081485307,0.00010476,107220.0,107210.0,3.71580961]
["bitfinex","BTCUSD",1751081485908,0.00010476,107220.0,107210.0,3.71680961]
["bitfinex","BTCUSD",1751081488293,0.00010476,107220.0,107210.0,3.58683511]
["bitfinex","BTCUSD",1751081488497,0.00010476,107220.0,107210.0,3.58883511]
["bitfinex","BTCUSD",1751081494122,0.00010476,107220.0,107210.0,5.74178211]
["bitfinex","BTCUSD",1751081494552,0.00010476,107220.0,107210.0,5.54178211]
["bitfinex","BTCUSD",1751081495811,0.00010476,107220.0,107210.0,5.49178211]
["bitfinex","BTCUSD",1751081496043,0.00010476,107220.0,107210.0,5.37228011]
["bitfinex","BTCUSD",1751081497829,0.00010476,107220.0,107210.0,4.87203611]
["bitfinex","BTCUSD",1751081500670,0.00010476,107220.0,107210.0,4.35452011]
["bitfinex","BTCUSD",1751081504469,0.00010476,107220.0,107210.0,3.82321111]
["bitfinex","BTCUSD",1751081505519,0.00010476,107220.0,107210.0,3.95318561]
["bitfinex","BTCUSD",1751081509320,0.00010476,107220.0,107210.0,2.30581761]
["bitfinex","BTCUSD",1751081509715,0.00010476,107220.0,107210.0,4.54250261]
["bitfinex","BTCUSD",1751081510324,0.00010476,107220.0,107210.0,4.41252811]
["bitfinex","BTCUSD",1751081513021,0.00010476,107220.0,107210.0,4.43119811]
["bitfinex","BTCUSD",1751081513223,2.877e-05,107220.0,107210.0,4.41252811]
["bitfinex","BTCUSD",1751081515990,2.877e-05,107220.0,107210.0,4.36252811]
["bitfinex","BTCUSD",1751081516201,2.877e-05,107220.0,107210.0,4.41252811]
["bitfinex","BTCUSD",1751081519470,2.877e-05,107220.0,107210.0,4.41895311]
["bitfinex","BTCUSD",1751081520030,2.877e-05,107220.0,107210.0,1.09725474]
["bitfinex","BTCUSD",1751081520215,0.03092877,107220.0,107210.0,1.94176771]
["bitfinex","BTCUSD",1751081524344,0.03092877,107220.0,107210.0,2.16552771]
["bitfinex","BTCUSD",1751081526760,0.03092877,107220.0,107210.0,2.11552771]
["bitfinex","BTCUSD",1751081526970,0.03092877,107220.0,107210.0,2.16552771]
["bitfinex","BTCUSD",1751081529476,0.03092877,107220.0,107210.0,2.11552771]
["bitfinex","BTCUSD",1751081529681,0.03092877,107220.0,107210.0,2.16552771]
["bitfinex","BTCUSD",1751081530561,0.03092877,107220.0,107210.0,2.11552771]
["bitfinex","BTCUSD",1751081530757,0.03092877,107220.0,107210.0,2.16552771]
["bitfinex","BTCUSD",1751081531711,0.03092877,107220.0,107210.0,1.97768771]
["bitfinex","BTCUSD",1751081531935,0.03092877,107220.0,107210.0,2.11556771]
["bitfinex","BTCUSD",1751081532355,0.03092877,107220.0,107210.0,2.16556771]
["bitfinex","BTCUSD",1751081534020,0.03092877,107220.0,107210.0,2.11556771]
["bitfinex","BTCUSD",1751081538161,0.03092877,107220.0,107210.0,1.96576771]
["bitfinex","BTCUSD",1751081538299,0.03092877,107220.0,107210.0,1.98546032]
["bitfinex","BTCUSD",1751081542041,0.03092877,107220.0,107210.0,1.68856032]
["bitfinex","BTCUSD",1751081543712,0.03092877,107220.0,107210.0,1.53876032]
["bitfinex","BTCUSD",1751081543912,0.03092877,107220.0,107210.0,1.68856032]
["bitfinex","BTCUSD",1751081548001,0.03092877,107220.0,107210.0,1.98546032]
["bitfinex","BTCUSD",1751081549513,0.03092877,107220.0,107210.0,2.11556771]
["bitfinex","BTCUSD",1751081556091,0.01532877,107220.0,107210.0,2.11556771]
["bitfinex","BTCUSD",1751081572269,2.877e-05,107220.0,107210.0,2.11556771]
["bitfinex","BTCUSD",1751081576277,2.877e-05,107220.0,107210.0,2.13196771]
["bitfinex","BTCUSD",1751081578329,0.03336,107230.0,107220.0,0.22905201]
["bitfinex","BTCUSD",1751081578505,0.03336,107230.0,107220.0,1.07429767]
["bitfinex","BTCUSD",1751081579522,0.03336,107230.0,107220.0,1.10229367]
["bitfinex","BTCUSD",1751081580355,0.03336,107230.0,107220.0,1.10329367]
["bitfinex","BTCUSD",1751081580801,0.03336,107230.0,107220.0,1.10429367]
["bitfinex","BTCUSD",1751081583406,0.02592,107230.0,107220.0,1.10429367]
["bitfinex","BTCUSD",1751081585191,0.0154,107230.0,107220.0,1.10429367]
["bitfinex","BTCUSD",1751081587167,0.0154,107230.0,107220.0,1.10425367]
["bitfinex","BTCUSD",1751081588231,0.0311,107230.0,107220.0,0.91645367]
["bitfinex","BTCUSD",1751081588948,0.0311,107230.0,107220.0,1.10425367]
["bitfinex","BTCUSD",1751081590491,0.0311,107230.0,107220.0,0.91645367]
["bitfinex","BTCUSD",1751081590723,0.0154,107230.0,107220.0,1.10425367]
["bitfinex","BTCUSD",1751081601200,0.0154,107230.0,107220.0,1.07625767]
["bitfinex","BTCUSD",1751081607223,0.04082409,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751081607486,0.04082409,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081608317,0.0315,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081608833,0.0325,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081610953,0.04182418,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081611436,0.0325,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081615741,0.0168,107240.0,107230.0,0.77737402]
["bitfinex","BTCUSD",1751081626203,0.0014,107240.0,107230.0,0.79267402]
["bitfinex","BTCUSD",1751081630325,0.0014,107240.0,107230.0,1.09019681]
["bitfinex","BTCUSD",1751081640104,0.0014,107240.0,107230.0,0.90239681]
["bitfinex","BTCUSD",1751081640323,0.0014,107240.0,107230.0,0.79267402]
["bitfinex","BTCUSD",1751081641011,0.0014,107240.0,107230.0,0.80817402]
["bitfinex","BTCUSD",1751081645315,0.0014,107240.0,107230.0,0.79267402]
["bitfinex","BTCUSD",1751081655690,0.0014,107240.0,107230.0,0.51035123]
["bitfinex","BTCUSD",1751081655899,0.0014,107240.0,107230.0,0.79267402]
["bitfinex","BTCUSD",1751081659809,0.0014,107240.0,107230.0,0.60487402]
["bitfinex","BTCUSD",1751081660016,0.018,107240.0,107230.0,0.49505123]
["bitfinex","BTCUSD",1751081660250,0.0014,107240.0,107230.0,0.79297402]
["bitfinex","BTCUSD",1751081671527,0.0014,107240.0,107230.0,0.60517402]
["bitfinex","BTCUSD",1751081671773,0.0014,107240.0,107230.0,0.79297402]
["bitfinex","BTCUSD",1751081672429,0.0014,107240.0,107230.0,0.51065123]
["bitfinex","BTCUSD",1751081672631,0.0014,107240.0,107230.0,0.79297402]
["bitfinex","BTCUSD",1751081674137,0.0014,107240.0,107230.0,1.07529681]
["bitfinex","BTCUSD",1751081674558,0.0014,107240.0,107230.0,0.79297402]
["bitfinex","BTCUSD",1751081674758,0.0014,107240.0,107230.0,1.07529681]
["bitfinex","BTCUSD",1751081675001,0.0014,107240.0,107230.0,1.09039681]
["bitfinex","BTCUSD",1751081681774,0.0014,107240.0,107230.0,0.80807402]
["bitfinex","BTCUSD",1751081691626,0.0014,107240.0,107230.0,1.09039681]
["bitfinex","BTCUSD",1751081699992,0.0014,107240.0,107230.0,1.10493766]
["bitfinex","BTCUSD",1751081707752,0.0014,107240.0,107230.0,0.54029208]
["bitfinex","BTCUSD",1751081707961,0.0014,107240.0,107230.0,1.10493766]
["bitfinex","BTCUSD",1751081708192,0.0014,107240.0,107230.0,1.08983766]
["bitfinex","BTCUSD",1751081710414,0.0014,107240.0,107230.0,0.80751487]
["bitfinex","BTCUSD",1751081712120,0.0014,107240.0,107230.0,1.08983766]
["bitfinex","BTCUSD",1751081712330,0.0014,107240.0,107230.0,1.08931766]
["bitfinex","BTCUSD",1751081713097,0.0014,107240.0,107230.0,0.52467208]
["bitfinex","BTCUSD",1751081713565,0.0014,107240.0,107230.0,0.80699487]
["bitfinex","BTCUSD",1751081714660,0.00144592,107240.0,107230.0,0.80699487]
["bitfinex","BTCUSD",1751081730208,0.00144592,107240.0,107230.0,1.08931766]
["bitfinex","BTCUSD",1751081755978,0.00144592,107240.0,107230.0,0.52467208]
["bitfinex","BTCUSD",1751081756182,0.00144592,107240.0,107230.0,1.08931766]
["bitfinex","BTCUSD",1751081759366,0.00144592,107240.0,107230.0,0.80699487]
["bitfinex","BTCUSD",1751081759595,0.00144592,107240.0,107230.0,1.08931766]
["bitfinex","BTCUSD",1751081777834,0.00144592,107240.0,107230.0,1.10491766]
["bitfinex","BTCUSD",1751081781573,0.00144592,107240.0,107230.0,1.13291066]
["bitfinex","BTCUSD",1751081783256,0.00144592,107240.0,107230.0,1.11747066]
["bitfinex","BTCUSD",1751081791333,0.00144592,107240.0,107230.0,0.55282508]
["bitfinex","BTCUSD",1751081791767,0.00144592,107240.0,107230.0,1.11747066]
["bitfinex","BTCUSD",1751081793044,0.00144592,107240.0,107230.0,0.55282508]
["bitfinex","BTCUSD",1751081793255,0.01794592,107240.0,107230.0,1.10187066]
["bitfinex","BTCUSD",1751081793672,0.00144592,107240.0,107230.0,1.10187066]
["bitfinex","BTCUSD",1751081793879,0.00144592,107240.0,107230.0,1.13367066]
["bitfinex","BTCUSD",1751081795230,0.00144592,107240.0,107230.0,1.13379066]
["bitfinex","BTCUSD",1751081795666,0.00144592,107240.0,107230.0,0.94571066]
["bitfinex","BTCUSD",1751081795870,0.00144592,107240.0,107230.0,1.13383066]
["bitfinex","BTCUSD",1751081799150,0.00144592,107240.0,107230.0,0.55268508]
["bitfinex","BTCUSD",1751081799363,0.01794592,107240.0,107230.0,0.52284423]
["bitfinex","BTCUSD",1751081799594,0.0230969,107240.0,107230.0,0.61585437]
["bitfinex","BTCUSD",1751081799826,0.0230969,107240.0,107230.0,0.87018416]
["bitfinex","BTCUSD",1751081800049,0.01794592,107240.0,107230.0,0.87018416]
["bitfinex","BTCUSD",1751081800271,0.01794592,107240.0,107230.0,0.58786137]
["bitfinex","BTCUSD",1751081800502,0.01794592,107240.0,107230.0,0.87018416]
["bitfinex","BTCUSD",1751081801162,0.01794592,107240.0,107230.0,0.77717402]
["bitfinex","BTCUSD",1751081807897,0.01794592,107240.0,107230.0,0.78209402]
["bitfinex","BTCUSD",1751081809132,0.01794592,107240.0,107230.0,0.58905402]
["bitfinex","BTCUSD",1751081809347,0.01794592,107240.0,107230.0,0.78205402]
["bitfinex","BTCUSD",1751081811685,0.00144592,107240.0,107230.0,0.78205402]
["bitfinex","BTCUSD",1751081813595,0.00144592,107240.0,107230.0,0.79765402]
["bitfinex","BTCUSD",1751081827199,0.00144592,107240.0,107230.0,1.10951766]
["bitfinex","BTCUSD",1751081827588,0.00144592,107240.0,107230.0,1.12798166]
["bitfinex","BTCUSD",1751081828013,0.00144592,107240.0,107230.0,0.56333608]
["bitfinex","BTCUSD",1751081828224,0.00144592,107240.0,107230.0,1.12798166]
["bitfinex","BTCUSD",1751081828642,0.00144592,107240.0,107230.0,1.46798166]
["bitfinex","BTCUSD",1751081831810,0.00144592,107240.0,107230.0,1.76488166]
["bitfinex","BTCUSD",1751081835393,0.01752528,107250.0,107240.0,1.16565759]
["bitfinex","BTCUSD",1751081835608,0.01752528,107250.0,107240.0,1.41097767]
["bitfinex","BTCUSD",1751081836028,0.01752528,107250.0,107240.0,1.43896667]
["bitfinex","BTCUSD",1751081836470,0.02052528,107250.0,107240.0,1.43896667]
["bitfinex","BTCUSD",1751081836668,0.02252528,107250.0,107240.0,1.43896667]
["bitfinex","BTCUSD",1751081839692,0.02252528,107250.0,107240.0,1.44833902]
["bitfinex","BTCUSD",1751081845342,0.02252528,107250.0,107240.0,1.42035002]
["bitfinex","BTCUSD",1751081846300,0.02252528,107250.0,107240.0,1.40425002]
["bitfinex","BTCUSD",1751081851632,0.03902528,107250.0,107240.0,1.38835002]
["bitfinex","BTCUSD",1751081854301,0.03902528,107250.0,107240.0,1.22124917]
["bitfinex","BTCUSD",1751081854511,0.05422528,107250.0,107240.0,1.13072638]
["bitfinex","BTCUSD",1751081854948,0.05422528,107250.0,107240.0,1.12135403]
["bitfinex","BTCUSD",1751081856179,0.05422528,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081857014,0.06354859,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081857248,0.0635485,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081857669,0.0728719,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081858296,0.0635485,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081858491,0.0728719,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081859381,0.0635485,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081859583,0.0728719,107250.0,107240.0,0.49903124]
["bitfinex","BTCUSD",1751081859842,0.0635485,107250.0,107240.0,0.78135403]
["bitfinex","BTCUSD",1751081862360,0.0635485,107250.0,107240.0,0.78123403]
["bitfinex","BTCUSD",1751081863825,0.0728719,107250.0,107240.0,0.78123403]
["bitfinex","BTCUSD",1751081864238,0.0728719,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081866972,0.0635485,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081867988,0.0728719,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081869013,0.05422528,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081870714,0.05422528,107250.0,107240.0,0.49887124]
["bitfinex","BTCUSD",1751081870924,0.05422528,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081873500,0.03902528,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081874143,0.0483485,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081874382,0.04834868,107250.0,107240.0,0.49887124]
["bitfinex","BTCUSD",1751081874582,0.07427216,107250.0,107240.0,0.78119403]
["bitfinex","BTCUSD",1751081875024,0.07427216,107250.0,107240.0,0.62927403]
["bitfinex","BTCUSD",1751081875240,0.08359582,107250.0,107240.0,0.34695124]
["bitfinex","BTCUSD",1751081875450,0.08359582,107250.0,107240.0,0.49863124]
["bitfinex","BTCUSD",1751081877456,0.09291965,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081878099,0.08359582,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081878368,0.07427216,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081878625,0.08359573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081879877,0.09291939,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081881352,0.08359573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081881987,0.09291939,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081882324,0.08359573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081883528,0.09291947,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081883978,0.08359573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081885730,0.09296386,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081885936,0.08359573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081886321,0.06699573,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081887920,0.05767216,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081889370,0.06689271,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081890127,0.06689271,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081892031,0.07621637,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081892440,0.06689271,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081892656,0.07621628,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081894358,0.05767216,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081895235,0.05767216,107250.0,107240.0,0.49859124]
["bitfinex","BTCUSD",1751081895411,0.06699582,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081897037,0.05767216,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081897448,0.06699582,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081900366,0.05767216,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081900782,0.06699582,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081902166,0.05767216,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081902907,0.06699582,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081903875,0.05767216,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081904333,0.06699582,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081907307,0.06699573,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081908482,0.05049573,107250.0,107240.0,0.78091403]
["bitfinex","BTCUSD",1751081908722,0.05049573,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081914301,0.05981939,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081921975,0.05049573,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081923041,0.03184868,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081923446,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081924911,0.05049599,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081925803,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081926644,0.05049591,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081927258,0.05981965,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081929125,0.05049591,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081930646,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081932240,0.05049599,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081933919,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081938876,0.05049599,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081939919,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081940791,0.05049591,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081941835,0.04117225,107250.0,107240.0,0.79711403]
["bitfinex","BTCUSD",1751081946614,0.04117225,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1751081946826,0.06639591,107250.0,107240.0,0.77911403]
["bitfinex","BTCUSD",1751081949445,0.07571974,107250.0,107240.0,0.77911403]
["bitfinex","BTCUSD",1751081949657,0.35804253,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081949862,0.3487187,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081950478,0.3328187,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081951755,0.3328187,107250.0,107240.0,0.51189124]
["bitfinex","BTCUSD",1751081952082,0.3328187,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081952280,0.34214253,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081952494,0.05049591,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081952705,0.05981965,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081953018,0.05981965,107250.0,107240.0,0.51189124]
["bitfinex","BTCUSD",1751081954203,0.06914348,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081954407,0.08524348,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081957087,0.36756627,107250.0,107240.0,0.49679124]
["bitfinex","BTCUSD",1751081957712,0.36756627,107250.0,107240.0,0.49643124]
["bitfinex","BTCUSD",1751081958133,0.08524348,107250.0,107240.0,0.49643124]
["bitfinex","BTCUSD",1751081958364,0.08524348,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1751081958576,0.06914348,107250.0,107240.0,0.49639124]
["bitfinex","BTCUSD",1751081958781,0.06914348,107250.0,107240.0,0.30723124]
["bitfinex","BTCUSD",1751081958940,0.06914348,107250.0,107240.0,0.51139124]
["bitfinex","BTCUSD",1751081961178,0.05981965,107250.0,107240.0,0.51139124]
["bitfinex","BTCUSD",1751081961814,0.06914348,107250.0,107240.0,0.51139124]
["bitfinex","BTCUSD",1751081962028,0.06914348,107250.0,107240.0,0.32223124]
["bitfinex","BTCUSD",1751081962213,0.35146627,107250.0,107240.0,0.51139124]
["bitfinex","BTCUSD",1751081968071,0.35146679,107250.0,107240.0,0.51139124]
["bitfinex","BTCUSD",1751081968686,0.35146679,107250.0,107240.0,0.50206697]
["bitfinex","BTCUSD",1751081968901,0.35146722,107250.0,107240.0,0.51139141]
["bitfinex","BTCUSD",1751081969306,0.34214356,107250.0,107240.0,0.51139141]
["bitfinex","BTCUSD",1751081973498,0.52862374,107250.0,107240.0,0.51139141]
["bitfinex","BTCUSD",1751081974557,0.5193,107250.0,107240.0,0.51139141]
["bitfinex","BTCUSD",1751081976700,0.05049703,107250.0,107240.0,0.52071576]
["bitfinex","BTCUSD",1751081976912,0.04117303,107250.0,107240.0,0.53004003]
["bitfinex","BTCUSD",1751081979222,0.04117268,107250.0,107240.0,0.53004003]
["bitfinex","BTCUSD",1751081982665,0.22765286,107250.0,107240.0,0.48337765]
["bitfinex","BTCUSD",1751081982871,0.50997565,107250.0,107240.0,0.38494236]
["bitfinex","BTCUSD",1751081983301,0.50065208,107250.0,107240.0,0.24370706]
["bitfinex","BTCUSD",1751081983523,0.50065208,107250.0,107240.0,0.39426706]
["bitfinex","BTCUSD",1751081983733,0.50065208,107250.0,107240.0,0.18912]
["bitfinex","BTCUSD",1751081983951,0.00932461,107240.0,107230.0,0.52799376]
["bitfinex","BTCUSD",1751081984161,0.00932461,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081984366,0.01864905,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081984813,0.02797375,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081985223,0.02797332,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081986083,0.03729802,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081986421,0.0372975,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081988254,0.0466222,107240.0,107230.0,0.79399384]
["bitfinex","BTCUSD",1751081989049,0.04662281,107240.0,107230.0,0.79399393]
["bitfinex","BTCUSD",1751081989226,0.23312038,107240.0,107230.0,0.79399393]
["bitfinex","BTCUSD",1751081989434,0.23312098,107240.0,107230.0,0.79399393]
["bitfinex","BTCUSD",1751081989614,0.22379654,107240.0,107230.0,0.63410871]
["bitfinex","BTCUSD",1751081989841,0.22379654,107240.0,107230.0,0.78466871]
["bitfinex","BTCUSD",1751081992180,0.22379654,107240.0,107230.0,0.79399393]
["bitfinex","BTCUSD",1751082002744,0.03729897,107240.0,107230.0,0.80331906]
["bitfinex","BTCUSD",1751082002997,0.0279741,107240.0,107230.0,0.80331906]
["bitfinex","BTCUSD",1751082004846,0.0279741,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082007088,0.01864931,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082011249,0.0279741,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082014369,0.01864896,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082015177,0.02797297,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082016038,0.00932409,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082016257,0.01864844,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082016467,0.02797288,107240.0,107230.0,0.81891906]
["bitfinex","BTCUSD",1751082017820,0.03617268,107250.0,107240.0,0.23077116]
["bitfinex","BTCUSD",1751082018038,0.03617268,107250.0,107240.0,0.62205403]
["bitfinex","BTCUSD",1751082018474,0.0454959,107250.0,107240.0,0.62205403]
["bitfinex","BTCUSD",1751082018906,0.03617216,107250.0,107240.0,0.62205403]
["bitfinex","BTCUSD",1751082019373,0.01752528,107250.0,107240.0,0.90437682]
["bitfinex","BTCUSD",1751082019582,0.01952528,107250.0,107240.0,0.90437682]
["bitfinex","BTCUSD",1751082020330,0.02152528,107250.0,107240.0,0.90437682]
["bitfinex","BTCUSD",1751082036153,0.02152528,107250.0,107240.0,1.05485682]
["bitfinex","BTCUSD",1751082044163,0.02152528,107250.0,107240.0,0.49021124]
["bitfinex","BTCUSD",1751082044397,0.02152528,107250.0,107240.0,1.05485682]
["bitfinex","BTCUSD",1751082053193,0.02152528,107250.0,107240.0,1.09329682]
["bitfinex","BTCUSD",1751082081289,0.02152528,107250.0,107240.0,1.07709682]
["bitfinex","BTCUSD",1751082086502,0.02152528,107250.0,107240.0,0.79477403]
["bitfinex","BTCUSD",1751082088230,0.02152528,107250.0,107240.0,1.07709682]
["bitfinex","BTCUSD",1751082102260,0.02152528,107250.0,107240.0,0.51245124]
["bitfinex","BTCUSD",1751082102408,0.02152528,107250.0,107240.0,1.07709682]
["bitfinex","BTCUSD",1751082103017,0.02152528,107250.0,107240.0,0.79477403]
["bitfinex","BTCUSD",1751082103906,0.01652528,107250.0,107240.0,0.79477403]
["bitfinex","BTCUSD",1751082105418,0.01652528,107250.0,107240.0,1.07709682]
["bitfinex","BTCUSD",1751082141579,0.01652528,107250.0,107240.0,0.79477403]
["bitfinex","BTCUSD",1751082141740,0.01652528,107250.0,107240.0,1.07709682]
["bitfinex","BTCUSD",1751082154485,0.04154859,107250.0,107240.0,0.29790697]
["bitfinex","BTCUSD",1751082154693,0.06627207,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082155500,0.05694859,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082155982,0.04154859,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082162463,0.04154859,107250.0,107240.0,0.58955403]
["bitfinex","BTCUSD",1751082162657,0.05087207,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082162807,0.04154859,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082164455,0.05087199,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082166090,0.04154859,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082166299,0.0415485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082170497,0.0508719,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082170948,0.0415485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082171712,0.0508719,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082172211,0.0415485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082173279,0.05087181,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082173463,0.03517181,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082173736,0.0258485,107250.0,107240.0,0.79457403]
["bitfinex","BTCUSD",1751082174678,0.0258485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082175717,0.03517181,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082176120,0.0258485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082180300,0.0351719,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082180559,0.0258485,107250.0,107240.0,0.77827403]
["bitfinex","BTCUSD",1751082180760,0.0258485,107250.0,107240.0,0.79387403]
["bitfinex","BTCUSD",1751082182540,0.01652528,107250.0,107240.0,0.79387403]
["bitfinex","BTCUSD",1751082182739,0.0258485,107250.0,107240.0,0.79387403]
["bitfinex","BTCUSD",1751082184502,0.01652528,107250.0,107240.0,1.07619682]
["bitfinex","BTCUSD",1751082184842,0.01652528,107250.0,107240.0,1.09249682]
["bitfinex","BTCUSD",1751082203015,0.01652528,107250.0,107240.0,1.07619682]
["bitfinex","BTCUSD",1751082210568,0.01652528,107250.0,107240.0,1.09179682]
["bitfinex","BTCUSD",1751082227017,0.01652528,107250.0,107240.0,1.07619682]
["bitfinex","BTCUSD",1751082227454,0.01652528,107250.0,107240.0,1.09159682]
["bitfinex","BTCUSD",1751082228050,0.01652528,107250.0,107240.0,0.52695124]
["bitfinex","BTCUSD",1751082228258,0.01652528,107250.0,107240.0,1.09159682]
["bitfinex","BTCUSD",1751082232002,0.01652528,107250.0,107240.0,1.07619682]
["bitfinex","BTCUSD",1751082234781,0.01652528,107250.0,107240.0,1.09149682]
["bitfinex","BTCUSD",1751082249387,0.01652528,107250.0,107240.0,1.10603767]
["bitfinex","BTCUSD",1751082269241,0.01652528,107250.0,107240.0,0.54139209]
["bitfinex","BTCUSD",1751082269468,0.01652528,107250.0,107240.0,1.10583767]
["bitfinex","BTCUSD",1751082270574,0.01652528,107250.0,107240.0,0.95571767]
["bitfinex","BTCUSD",1751082270794,0.01652528,107250.0,107240.0,1.09053767]
["bitfinex","BTCUSD",1751082272061,0.01652528,107250.0,107240.0,1.10683767]
["bitfinex","BTCUSD",1751082273658,0.01652528,107250.0,107240.0,1.09053767]
["bitfinex","BTCUSD",1751082274143,0.01652528,107250.0,107240.0,1.10683767]
["bitfinex","BTCUSD",1751082277312,0.01652528,107250.0,107240.0,0.54219209]
["bitfinex","BTCUSD",1751082277568,0.01652528,107250.0,107240.0,1.10683767]
["bitfinex","BTCUSD",1751082278316,0.01652528,107250.0,107240.0,0.54219209]
["bitfinex","BTCUSD",1751082278504,0.01652528,107250.0,107240.0,1.10683767]
["bitfinex","BTCUSD",1751082290427,0.01652528,107250.0,107240.0,1.09053767]
["bitfinex","BTCUSD",1751082305818,0.01652528,107250.0,107240.0,1.10673767]
["bitfinex","BTCUSD",1751082309361,0.01652528,107250.0,107240.0,1.38906046]
["bitfinex","BTCUSD",1751082310251,0.01652528,107250.0,107240.0,1.10673767]
["bitfinex","BTCUSD",1751082312775,0.01652528,107250.0,107240.0,1.09053767]
["bitfinex","BTCUSD",1751082312947,0.01652528,107250.0,107240.0,1.09029767]
["bitfinex","BTCUSD",1751082314825,0.01652528,107250.0,107240.0,1.10649767]
["bitfinex","BTCUSD",1751082319624,0.01652528,107250.0,107240.0,1.09029767]
["bitfinex","BTCUSD",1751082319861,0.01652528,107250.0,107240.0,1.10659767]
["bitfinex","BTCUSD",1751082325293,0.01652528,107250.0,107240.0,0.52565209]
["bitfinex","BTCUSD",1751082325539,0.01652528,107250.0,107240.0,1.09029767]
["bitfinex","BTCUSD",1751082326634,0.03212528,107250.0,107240.0,1.07469767]
["bitfinex","BTCUSD",1751082327682,0.03212528,107250.0,107240.0,0.87187682]
["bitfinex","BTCUSD",1751082327898,0.03212528,107250.0,107240.0,1.06043682]
["bitfinex","BTCUSD",1751082332721,0.01652528,107250.0,107240.0,1.07663682]
["bitfinex","BTCUSD",1751082339034,0.01652528,107250.0,107240.0,0.88807682]
["bitfinex","BTCUSD",1751082339167,0.01652528,107250.0,107240.0,1.07659682]
["bitfinex","BTCUSD",1751082359481,0.01652528,107250.0,107240.0,1.09319682]
["bitfinex","BTCUSD",1751082359691,0.01652528,107250.0,107240.0,1.07659682]
["bitfinex","BTCUSD",1751082360347,0.01652528,107250.0,107240.0,1.09319682]
["bitfinex","BTCUSD",1751082375376,0.01652528,107250.0,107240.0,1.10773767]
["bitfinex","BTCUSD",1751082381145,0.01652528,107250.0,107240.0,0.39277209]
["bitfinex","BTCUSD",1751082381369,0.01652528,107250.0,107240.0,1.10773767]
["bitfinex","BTCUSD",1751082381906,0.01652528,107250.0,107240.0,0.54309209]
["bitfinex","BTCUSD",1751082382113,0.01652528,107250.0,107240.0,1.10773767]
["bitfinex","BTCUSD",1751082383259,0.01652528,107250.0,107240.0,1.09113767]
["bitfinex","BTCUSD",1751082438728,0.01652528,107250.0,107240.0,0.52649209]
["bitfinex","BTCUSD",1751082438932,0.01652528,107250.0,107240.0,1.09093767]
["bitfinex","BTCUSD",1751082467008,0.01652528,107250.0,107240.0,1.10713767]
["bitfinex","BTCUSD",1751082469861,0.01652528,107250.0,107240.0,1.09097767]
["bitfinex","BTCUSD",1751082483408,0.01652528,107250.0,107240.0,1.10717767]
["bitfinex","BTCUSD",1751082509234,0.01652528,107250.0,107240.0,1.09097767]
["bitfinex","BTCUSD",1751082541591,0.01652528,107250.0,107240.0,0.52633209]
["bitfinex","BTCUSD",1751082541787,0.01652528,107250.0,107240.0,1.09097767]
["bitfinex","BTCUSD",1751082542235,0.03202528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082543292,0.03202528,107250.0,107240.0,0.88641767]
["bitfinex","BTCUSD",1751082543560,0.04712528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082543773,0.03202528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082549976,0.04832528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082552116,0.03202528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082566096,0.01652528,107250.0,107240.0,1.07473767]
["bitfinex","BTCUSD",1751082567630,0.01652528,107250.0,107240.0,1.08983767]
["bitfinex","BTCUSD",1751082570316,0.01652528,107250.0,107240.0,0.52519209]
["bitfinex","BTCUSD",1751082570525,0.01652528,107250.0,107240.0,1.08983767]
["bitfinex","BTCUSD",1751082574203,0.01652528,107250.0,107240.0,0.52519209]
["bitfinex","BTCUSD",1751082574407,0.01652528,107250.0,107240.0,1.08983767]
["bitfinex","BTCUSD",1751082591872,0.01652528,107250.0,107240.0,1.07529682]
["bitfinex","BTCUSD",1751082600794,0.01652528,107250.0,107240.0,1.07521682]
["bitfinex","BTCUSD",1751082601260,0.01652528,107250.0,107240.0,0.88697682]
["bitfinex","BTCUSD",1751082601406,0.01652528,107250.0,107240.0,1.07521682]
["bitfinex","BTCUSD",1751082601993,0.01652528,107250.0,107240.0,0.88697682]
["bitfinex","BTCUSD",1751082602424,0.01652528,107250.0,107240.0,1.07521682]
["bitfinex","BTCUSD",1751082603209,0.01652528,107250.0,107240.0,0.88697682]
["bitfinex","BTCUSD",1751082603419,0.01652528,107250.0,107240.0,1.07517682]
["bitfinex","BTCUSD",1751082603968,0.01652528,107250.0,107240.0,0.88697682]
["bitfinex","BTCUSD",1751082604748,0.01652528,107250.0,107240.0,1.07517682]
["bitfinex","BTCUSD",1751082649909,0.01452528,107250.0,107240.0,1.07517682]
["bitfinex","BTCUSD",1751082650325,0.01552528,107250.0,107240.0,1.07517682]
["bitfinex","BTCUSD",1751082655861,0.01552528,107250.0,107240.0,1.09147682]
["bitfinex","BTCUSD",1751082658133,0.01552528,107250.0,107240.0,1.38834046]
["bitfinex","BTCUSD",1751082658934,0.01552528,107250.0,107240.0,1.41632846]
["bitfinex","BTCUSD",1751082660058,0.01452528,107250.0,107240.0,1.41632846]
["bitfinex","BTCUSD",1751082660218,0.01452528,107250.0,107240.0,1.41732846]
["bitfinex","BTCUSD",1751082661453,0.01452528,107250.0,107240.0,1.75732846]
["bitfinex","BTCUSD",1751082663444,0.01252528,107250.0,107240.0,1.75732846]
["bitfinex","BTCUSD",1751082663846,0.01252528,107250.0,107240.0,1.75932846]
["bitfinex","BTCUSD",1751082669703,0.01252528,107250.0,107240.0,0.91236009]
["bitfinex","BTCUSD",1751082669922,0.01252528,107250.0,107240.0,1.75924846]
["bitfinex","BTCUSD",1751082670822,0.01252528,107250.0,107240.0,1.98296846]
["bitfinex","BTCUSD",1751082676466,0.01252528,107250.0,107240.0,1.68430567]
["bitfinex","BTCUSD",1751082677406,0.01252528,107250.0,107240.0,1.98262846]
["bitfinex","BTCUSD",1751082678701,0.01252528,107250.0,107240.0,1.77854846]
["bitfinex","BTCUSD",1751082679299,0.01252528,107250.0,107240.0,1.96662846]
["bitfinex","BTCUSD",1751082680310,0.01252528,107250.0,107240.0,1.68430567]
["bitfinex","BTCUSD",1751082684711,0.01252528,107250.0,107240.0,1.96662846]
["bitfinex","BTCUSD",1751082686786,0.01252528,107250.0,107240.0,1.98172846]
["bitfinex","BTCUSD",1751082700994,0.01252528,107250.0,107240.0,2.11186371]
["bitfinex","BTCUSD",1751082716472,0.01252528,107250.0,107240.0,1.82954092]
["bitfinex","BTCUSD",1751082716686,0.01252528,107250.0,107240.0,1.81444092]
["bitfinex","BTCUSD",1751082717771,0.01252528,107250.0,107240.0,2.09676371]
["bitfinex","BTCUSD",1751082726594,0.01252528,107250.0,107240.0,2.09668371]
["bitfinex","BTCUSD",1751082726756,0.01252528,107250.0,107240.0,1.81436092]
["bitfinex","BTCUSD",1751082731578,0.01252528,107250.0,107240.0,2.09668371]
["bitfinex","BTCUSD",1751082741367,0.01252528,107250.0,107240.0,1.81436092]
["bitfinex","BTCUSD",1751082742269,0.01252528,107250.0,107240.0,2.09668371]
["bitfinex","BTCUSD",1751082744827,0.01252528,107250.0,107240.0,1.81436092]
["bitfinex","BTCUSD",1751082746622,0.01252528,107250.0,107240.0,2.09668371]
["bitfinex","BTCUSD",1751082751337,0.01252528,107250.0,107240.0,1.62636092]
["bitfinex","BTCUSD",1751082751494,0.01252528,107250.0,107240.0,1.79926092]
["bitfinex","BTCUSD",1751082751855,0.01252528,107250.0,107240.0,1.81536092]
["bitfinex","BTCUSD",1751082753224,0.01252528,107250.0,107240.0,1.62736092]
["bitfinex","BTCUSD",1751082753584,0.01252528,107250.0,107240.0,1.81536092]
["bitfinex","BTCUSD",1751082753915,0.01252528,107250.0,107240.0,1.62736092]
["bitfinex","BTCUSD",1751082754116,0.01252528,107250.0,107240.0,1.81540092]
["bitfinex","BTCUSD",1751082756741,0.01252528,107250.0,107240.0,2.09772371]
["bitfinex","BTCUSD",1751082758866,0.01252528,107250.0,107240.0,2.06973571]
["bitfinex","BTCUSD",1751082760628,0.01252528,107250.0,107240.0,1.78741292]
["bitfinex","BTCUSD",1751082762102,0.01252528,107250.0,107240.0,2.06973571]
["bitfinex","BTCUSD",1751082762814,0.01252528,107250.0,107240.0,1.78741292]
["bitfinex","BTCUSD",1751082763268,0.01252528,107250.0,107240.0,2.06973571]
["bitfinex","BTCUSD",1751082764682,0.01252528,107250.0,107240.0,1.78741292]
["bitfinex","BTCUSD",1751082765900,0.01252528,107250.0,107240.0,2.06973571]
["bitfinex","BTCUSD",1751082770785,0.01252528,107250.0,107240.0,1.78741292]
["bitfinex","BTCUSD",1751082771865,0.01252528,107250.0,107240.0,2.06973571]
["bitfinex","BTCUSD",1751082772343,0.01252528,107250.0,107240.0,1.78741292]
["bitfinex","BTCUSD",1751082776584,0.01252528,107250.0,107240.0,1.80401292]
["bitfinex","BTCUSD",1751082777638,0.01252528,107250.0,107240.0,2.08633571]
["bitfinex","BTCUSD",1751082780038,0.01252528,107250.0,107240.0,1.80401292]
["bitfinex","BTCUSD",1751082780689,0.0154,107260.0,107250.0,0.22899201]
["bitfinex","BTCUSD",1751082780690,0.02893128,107260.0,107250.0,0.22899201]
["bitfinex","BTCUSD",1751082780893,0.0289772,107260.0,107250.0,0.79207488]
["bitfinex","BTCUSD",1751082781895,0.0289772,107260.0,107250.0,1.07439767]
["bitfinex","BTCUSD",1751082784759,0.0289772,107260.0,107250.0,0.79207488]
["bitfinex","BTCUSD",1751082786616,0.0289772,107260.0,107250.0,1.07439767]
["bitfinex","BTCUSD",1751082789601,0.0289772,107260.0,107250.0,0.79207488]
["bitfinex","BTCUSD",1751082794978,0.0135772,107260.0,107250.0,1.07439767]
["bitfinex","BTCUSD",1751082795401,0.0135772,107260.0,107250.0,1.08979767]
["bitfinex","BTCUSD",1751082795611,0.0135772,107260.0,107250.0,1.16408153]
["bitfinex","BTCUSD",1751082795811,0.0135772,107260.0,107250.0,1.18038153]
["bitfinex","BTCUSD",1751082797999,0.0135772,107260.0,107250.0,1.16408153]
["bitfinex","BTCUSD",1751082800231,0.0135772,107260.0,107250.0,1.17998153]
["bitfinex","BTCUSD",1751082801564,0.0135772,107260.0,107250.0,1.16408153]
["bitfinex","BTCUSD",1751082803267,0.0135772,107260.0,107250.0,1.17908153]
["bitfinex","BTCUSD",1751082804995,0.0135772,107260.0,107250.0,1.47598153]
["bitfinex","BTCUSD",1751082810724,0.0135772,107260.0,107250.0,1.81598153]
["bitfinex","BTCUSD",1751082816539,0.0135772,107260.0,107250.0,1.51908153]
["bitfinex","BTCUSD",1751082819089,0.0135772,107260.0,107250.0,1.54706553]
["bitfinex","BTCUSD",1751082819747,0.0135772,107260.0,107250.0,1.84396553]
["bitfinex","BTCUSD",1751082836100,0.0135772,107260.0,107250.0,1.97410078]
["bitfinex","BTCUSD",1751082839614,0.0135772,107260.0,107250.0,2.25642357]
["bitfinex","BTCUSD",1751082842332,0.0135772,107260.0,107250.0,5.01260757]
["bitfinex","BTCUSD",1751082845516,0.0135772,107260.0,107250.0,4.94823757]
["bitfinex","BTCUSD",1751082845725,0.0135772,107260.0,107250.0,4.44661757]
["bitfinex","BTCUSD",1751082846169,0.0135772,107260.0,107250.0,4.31648232]
["bitfinex","BTCUSD",1751082847432,0.0135772,107260.0,107250.0,4.44641519]
["bitfinex","BTCUSD",1751082848268,0.0135772,107260.0,107250.0,2.25622119]
["bitfinex","BTCUSD",1751082848481,0.0135772,107260.0,107250.0,5.21287819]
["bitfinex","BTCUSD",1751082848708,0.0135772,107260.0,107250.0,4.94737819]
["bitfinex","BTCUSD",1751082848916,0.0135772,107260.0,107250.0,4.59482719]
["bitfinex","BTCUSD",1751082854607,0.0135772,107260.0,107250.0,3.74785882]
["bitfinex","BTCUSD",1751082854808,0.0135772,107260.0,107250.0,4.59482719]
["bitfinex","BTCUSD",1751082856351,0.0135772,107260.0,107250.0,4.44998419]
["bitfinex","BTCUSD",1751082856714,0.0954,107270.0,107260.0,0.60007202]
["bitfinex","BTCUSD",1751082856903,0.09585923,107270.0,107260.0,1.81993334]
["bitfinex","BTCUSD",1751082857500,0.09585923,107270.0,107260.0,1.84791134]
["bitfinex","BTCUSD",1751082857936,0.09685923,107270.0,107260.0,1.85091134]
["bitfinex","BTCUSD",1751082859008,0.09585923,107270.0,107260.0,1.85091134]
["bitfinex","BTCUSD",1751082859412,0.09585923,107270.0,107260.0,1.85491134]
["bitfinex","BTCUSD",1751082859615,0.09585923,107270.0,107260.0,1.88250254]
["bitfinex","BTCUSD",1751082860389,0.09585923,107270.0,107260.0,1.90115254]
["bitfinex","BTCUSD",1751082860618,0.09585923,107270.0,107260.0,1.88250254]
["bitfinex","BTCUSD",1751082861219,0.09585923,107270.0,107260.0,2.17940254]
["bitfinex","BTCUSD",1751082861433,0.0004,107280.0,107270.0,0.24435202]
["bitfinex","BTCUSD",1751082861589,0.0024,107290.0,107280.0,1.41675955]
["bitfinex","BTCUSD",1751082861960,0.00244589,107290.0,107280.0,1.65975963]
["bitfinex","BTCUSD",1751082862162,0.00244589,107290.0,107280.0,1.70373563]
["bitfinex","BTCUSD",1751082862314,0.00244589,107290.0,107280.0,1.71827648]
["bitfinex","BTCUSD",1751082866419,0.00244589,107290.0,107280.0,0.87130811]
["bitfinex","BTCUSD",1751082866593,0.00244589,107290.0,107280.0,1.71827648]
["bitfinex","BTCUSD",1751082866994,0.00244589,107290.0,107280.0,2.01517648]
["bitfinex","BTCUSD",1751082870531,0.00244589,107290.0,107280.0,1.99917648]
["bitfinex","BTCUSD",1751082872179,0.00244589,107290.0,107280.0,2.22281648]
["bitfinex","BTCUSD",1751082876687,0.03474589,107290.0,107280.0,1.77485369]
["bitfinex","BTCUSD",1751082876897,0.03474589,107290.0,107280.0,1.96353369]
["bitfinex","BTCUSD",1751082878288,0.03474589,107290.0,107280.0,1.96361369]
["bitfinex","BTCUSD",1751082878873,0.03474589,107290.0,107280.0,1.66671369]
["bitfinex","BTCUSD",1751082879285,0.00244589,107290.0,107280.0,1.68311369]
["bitfinex","BTCUSD",1751082882417,0.00244589,107290.0,107280.0,1.49435369]
["bitfinex","BTCUSD",1751082882636,0.00244589,107290.0,107280.0,1.68307369]
["bitfinex","BTCUSD",1751082892841,0.00244589,107290.0,107280.0,1.68303369]
["bitfinex","BTCUSD",1751082900380,0.00244589,107290.0,107280.0,1.66663369]
["bitfinex","BTCUSD",1751082900980,0.00244589,107290.0,107280.0,1.68223369]
["bitfinex","BTCUSD",1751082902271,0.00244589,107290.0,107280.0,1.96455648]
["bitfinex","BTCUSD",1751082902837,0.00244589,107290.0,107280.0,1.98095648]
["bitfinex","BTCUSD",1751082903382,0.00059804,107290.0,107280.0,1.98095648]
["bitfinex","BTCUSD",1751082903578,0.00059804,107290.0,107280.0,2.11088935]
["bitfinex","BTCUSD",1751082904643,0.00059804,107290.0,107280.0,2.11188935]
["bitfinex","BTCUSD",1751082904848,0.00059804,107290.0,107280.0,3.95742235]
["bitfinex","BTCUSD",1751082905383,0.00059804,107290.0,107280.0,3.95942235]
["bitfinex","BTCUSD",1751082905788,0.00059804,107290.0,107280.0,3.94690535]
["bitfinex","BTCUSD",1751082905902,0.00059804,107290.0,107280.0,3.92138135]
["bitfinex","BTCUSD",1751082906306,0.00059804,107290.0,107280.0,3.69471535]
["bitfinex","BTCUSD",1751082907162,0.00059804,107290.0,107280.0,3.97703814]
["bitfinex","BTCUSD",1751082907362,0.00059804,107290.0,107280.0,3.69471535]
["bitfinex","BTCUSD",1751082907947,0.00059804,107290.0,107280.0,3.69371535]
["bitfinex","BTCUSD",1751082908161,0.00059804,107290.0,107280.0,3.69171535]
["bitfinex","BTCUSD",1751082908437,0.00059804,107290.0,107280.0,3.99261535]
["bitfinex","BTCUSD",1751082908681,0.00159804,107290.0,107280.0,3.99861535]
["bitfinex","BTCUSD",1751082909271,0.00159804,107290.0,107280.0,4.28093814]
["bitfinex","BTCUSD",1751082910503,0.00159804,107290.0,107280.0,3.99861535]
["bitfinex","BTCUSD",1751082910721,0.00159804,107290.0,107280.0,4.01726535]
["bitfinex","BTCUSD",1751082910939,0.00159804,107290.0,107280.0,3.99861535]
["bitfinex","BTCUSD",1751082911376,0.00159804,107290.0,107280.0,4.33093814]
["bitfinex","BTCUSD",1751082911545,0.00159804,107290.0,107280.0,3.91868248]
["bitfinex","BTCUSD",1751082912203,0.00159804,107290.0,107280.0,4.04842006]
["bitfinex","BTCUSD",1751082913675,0.00159804,107290.0,107280.0,2.46759406]
["bitfinex","BTCUSD",1751082913888,0.00159804,107290.0,107280.0,6.17597906]
["bitfinex","BTCUSD",1751082915071,0.00159804,107290.0,107280.0,6.09138106]
["bitfinex","BTCUSD",1751082915321,0.00159804,107290.0,107280.0,6.04430806]
["bitfinex","BTCUSD",1751082917883,0.00159804,107290.0,107280.0,6.32663085]
["bitfinex","BTCUSD",1751082920340,0.00159804,107290.0,107280.0,6.04430806]
["bitfinex","BTCUSD",1751082920772,0.00159804,107290.0,107280.0,6.06295806]
["bitfinex","BTCUSD",1751082920980,0.00196193,107300.0,107290.0,2.83927805]
["bitfinex","BTCUSD",1751082921186,0.00196193,107300.0,107290.0,3.9290865]
["bitfinex","BTCUSD",1751082921602,0.00196193,107300.0,107290.0,3.9570555]
["bitfinex","BTCUSD",1751082922258,0.00196193,107300.0,107290.0,3.9600555]
["bitfinex","BTCUSD",1751082922463,0.00196193,107300.0,107290.0,3.9620555]
["bitfinex","BTCUSD",1751082922671,0.00196193,107300.0,107290.0,3.0136705]
["bitfinex","BTCUSD",1751082923517,0.00196193,107300.0,107290.0,2.7448345]
["bitfinex","BTCUSD",1751082924201,0.00196193,107300.0,107290.0,1.4323895]
["bitfinex","BTCUSD",1751082924429,0.00196193,107300.0,107290.0,4.7963205]
["bitfinex","BTCUSD",1751082924659,0.00196193,107300.0,107290.0,4.51399771]
["bitfinex","BTCUSD",1751082924866,0.00196193,107300.0,107290.0,4.52312444]
["bitfinex","BTCUSD",1751082925941,0.00196193,107300.0,107290.0,4.47312444]
["bitfinex","BTCUSD",1751082926083,0.00196193,107300.0,107290.0,4.77002444]
["bitfinex","BTCUSD",1751082926297,0.00196193,107300.0,107290.0,4.82002444]
["bitfinex","BTCUSD",1751082926703,0.00196193,107300.0,107290.0,5.11864723]
["bitfinex","BTCUSD",1751082928114,0.00196193,107300.0,107290.0,5.15692723]
["bitfinex","BTCUSD",1751082929040,0.00196193,107300.0,107290.0,5.28666481]
["bitfinex","BTCUSD",1751082929251,0.00196193,107300.0,107290.0,5.14729181]
["bitfinex","BTCUSD",1751082931567,0.002,107330.0,107320.0,0.02795273]
["bitfinex","BTCUSD",1751082931803,0.00212837,107330.0,107320.0,1.68468921]
["bitfinex","BTCUSD",1751082931978,0.00212837,107330.0,107320.0,1.69785973]
["bitfinex","BTCUSD",1751082932184,0.00212837,107330.0,107320.0,1.72582573]
["bitfinex","BTCUSD",1751082932809,0.00212837,107330.0,107320.0,1.72782573]
["bitfinex","BTCUSD",1751082933253,0.00212837,107330.0,107320.0,1.71232573]
["bitfinex","BTCUSD",1751082933460,0.01852837,107330.0,107320.0,1.71232573]
["bitfinex","BTCUSD",1751082933912,0.01852837,107330.0,107320.0,1.71332573]
["bitfinex","BTCUSD",1751082934527,0.01852837,107330.0,107320.0,1.52500573]
["bitfinex","BTCUSD",1751082934960,0.03454179,107330.0,107320.0,1.45937321]
["bitfinex","BTCUSD",1751082936124,0.03454179,107330.0,107320.0,1.27113321]
["bitfinex","BTCUSD",1751082936361,0.03454179,107330.0,107320.0,0.70648763]
["bitfinex","BTCUSD",1751082936564,0.03454179,107330.0,107320.0,1.45933321]
["bitfinex","BTCUSD",1751082937883,0.03454179,107330.0,107320.0,1.27113321]
["bitfinex","BTCUSD",1751082938308,0.03454179,107330.0,107320.0,1.45933321]
["bitfinex","BTCUSD",1751082938731,0.03454179,107330.0,107320.0,0.97302971]
["bitfinex","BTCUSD",1751082938934,0.03454179,107330.0,107320.0,1.16122971]
["bitfinex","BTCUSD",1751082940662,0.03454179,107330.0,107320.0,0.70648763]
["bitfinex","BTCUSD",1751082940866,0.03454179,107330.0,107320.0,1.16122971]
["bitfinex","BTCUSD",1751082942191,0.03454179,107330.0,107320.0,0.97302971]
["bitfinex","BTCUSD",1751082942412,0.03454179,107330.0,107320.0,1.14732029]
["bitfinex","BTCUSD",1751082943038,0.03454179,107330.0,107320.0,0.95912029]
["bitfinex","BTCUSD",1751082943245,0.03454179,107330.0,107320.0,1.14728029]
["bitfinex","BTCUSD",1751082945473,0.03454179,107330.0,107320.0,0.95912029]
["bitfinex","BTCUSD",1751082945678,0.00204179,107330.0,107320.0,1.13544023]
["bitfinex","BTCUSD",1751082945888,0.00204179,107330.0,107320.0,1.25206415]
["bitfinex","BTCUSD",1751082946737,0.00204179,107330.0,107320.0,1.23686415]
["bitfinex","BTCUSD",1751082948454,0.00204179,107330.0,107320.0,1.2654354]
["bitfinex","BTCUSD",1751082948920,0.00204179,107330.0,107320.0,4.8189414]
["bitfinex","BTCUSD",1751082949138,0.00204179,107330.0,107320.0,4.17105848]
["bitfinex","BTCUSD",1751082949352,0.00204179,107330.0,107320.0,3.9046764]
["bitfinex","BTCUSD",1751082949543,0.00204179,107330.0,107320.0,3.7932594]
["bitfinex","BTCUSD",1751082950676,0.00204179,107330.0,107320.0,4.05980148]
["bitfinex","BTCUSD",1751082951129,0.00204179,107330.0,107320.0,3.25278248]
["bitfinex","BTCUSD",1751082951892,0.00204179,107330.0,107320.0,3.14344348]
["bitfinex","BTCUSD",1751082952353,0.00204179,107330.0,107320.0,2.91623848]
["bitfinex","BTCUSD",1751082955191,0.00204179,107330.0,107320.0,2.91347248]
["bitfinex","BTCUSD",1751082961326,0.00204179,107330.0,107320.0,2.21360448]
["bitfinex","BTCUSD",1751082961740,0.00204179,107330.0,107320.0,2.2439624]
["bitfinex","BTCUSD",1751082961977,0.00204179,107330.0,107320.0,2.51050448]
["bitfinex","BTCUSD",1751082962415,0.00204179,107330.0,107320.0,2.2439624]
["bitfinex","BTCUSD",1751082962603,0.00204179,107330.0,107320.0,2.51050448]
["bitfinex","BTCUSD",1751082965955,0.00204179,107330.0,107320.0,2.32218448]
["bitfinex","BTCUSD",1751082966158,0.00204179,107330.0,107320.0,2.51038448]
["bitfinex","BTCUSD",1751082966900,0.00204179,107330.0,107320.0,2.2438424]
["bitfinex","BTCUSD",1751082968589,0.00204179,107330.0,107320.0,2.72673527]
["bitfinex","BTCUSD",1751082973196,0.00204179,107330.0,107320.0,2.85647285]
["bitfinex","BTCUSD",1751082973680,0.00204179,107330.0,107320.0,3.97869285]
["bitfinex","BTCUSD",1751082973887,0.00204179,107330.0,107320.0,3.74869285]
["bitfinex","BTCUSD",1751082975752,0.00204179,107330.0,107320.0,3.60891985]
["bitfinex","BTCUSD",1751082975958,0.00204179,107330.0,107320.0,3.49795985]
["bitfinex","BTCUSD",1751082977235,0.00204179,107330.0,107320.0,3.72147985]
["bitfinex","BTCUSD",1751082977616,0.00204179,107330.0,107320.0,3.52259985]
["bitfinex","BTCUSD",1751082978880,0.00204179,107330.0,107320.0,3.48509985]
["bitfinex","BTCUSD",1751082980038,0.00204179,107330.0,107320.0,3.42819985]
["bitfinex","BTCUSD",1751082980247,0.00204179,107330.0,107320.0,3.27819985]
["bitfinex","BTCUSD",1751082980643,0.00204179,107330.0,107320.0,3.26199985]
["bitfinex","BTCUSD",1751082981305,0.00204179,107330.0,107320.0,2.4499799]
["bitfinex","BTCUSD",1751082981502,0.00204179,107330.0,107320.0,3.19941485]
["bitfinex","BTCUSD",1751082982538,0.00204179,107330.0,107320.0,3.19933485]
["bitfinex","BTCUSD",1751082984301,0.00204179,107330.0,107320.0,2.39844585]
["bitfinex","BTCUSD",1751082984715,0.00204179,107330.0,107320.0,3.48241985]
["bitfinex","BTCUSD",1751082985318,0.00204179,107330.0,107320.0,3.46862885]
["bitfinex","BTCUSD",1751082985541,0.00204179,107330.0,107320.0,3.41480385]
["bitfinex","BTCUSD",1751082986293,0.00204179,107330.0,107320.0,3.40332485]
["bitfinex","BTCUSD",1751082986850,0.00204179,107330.0,107320.0,3.28674085]
["bitfinex","BTCUSD",1751082988043,0.00204179,107330.0,107320.0,3.5520525]
["bitfinex","BTCUSD",1751082988249,0.00204179,107330.0,107320.0,3.30224085]
["bitfinex","BTCUSD",1751082990499,0.00204179,107330.0,107320.0,3.5520525]
["bitfinex","BTCUSD",1751082990856,0.00204179,107330.0,107320.0,3.30224085]
["bitfinex","BTCUSD",1751082991830,0.00044,107340.0,107330.0,4.67110917]
["bitfinex","BTCUSD",1751082992033,0.01157311,107350.0,107340.0,3.1034212]
["bitfinex","BTCUSD",1751082992239,0.01157311,107350.0,107340.0,0.82119558]
["bitfinex","BTCUSD",1751082992240,0.02667311,107350.0,107340.0,0.82119558]
["bitfinex","BTCUSD",1751082992445,0.04237311,107350.0,107340.0,1.22739458]
["bitfinex","BTCUSD",1751082992661,0.04237311,107350.0,107340.0,1.37743458]
["bitfinex","BTCUSD",1751082993261,0.04237311,107350.0,107340.0,1.18915458]
["bitfinex","BTCUSD",1751082993432,0.04337311,107350.0,107340.0,1.18915458]
["bitfinex","BTCUSD",1751082993693,0.04337311,107350.0,107340.0,1.37751458]
["bitfinex","BTCUSD",1751082994719,0.04337311,107350.0,107340.0,1.18915458]
["bitfinex","BTCUSD",1751082994962,0.04337311,107350.0,107340.0,1.37755458]
["bitfinex","BTCUSD",1751082995180,0.04437311,107350.0,107340.0,1.37755458]
["bitfinex","BTCUSD",1751082995370,0.04437311,107350.0,107340.0,1.37751458]
["bitfinex","BTCUSD",1751083000370,0.04437311,107350.0,107340.0,1.18915458]
["bitfinex","BTCUSD",1751083000611,0.04437311,107350.0,107340.0,1.37747458]
["bitfinex","BTCUSD",1751083002468,0.02867311,107350.0,107340.0,1.37747458]
["bitfinex","BTCUSD",1751083003331,0.04437311,107350.0,107340.0,1.37747458]
["bitfinex","BTCUSD",1751083003543,0.04437311,107350.0,107340.0,1.60099458]
["bitfinex","BTCUSD",1751083010895,0.02867311,107350.0,107340.0,1.60099458]
["bitfinex","BTCUSD",1751083011892,0.04487311,107350.0,107340.0,1.60099458]
["bitfinex","BTCUSD",1751083012898,0.04487311,107350.0,107340.0,1.60091458]
["bitfinex","BTCUSD",1751083014545,0.02867311,107350.0,107340.0,1.60091458]
["bitfinex","BTCUSD",1751083019230,0.02867311,107350.0,107340.0,1.41267458]
["bitfinex","BTCUSD",1751083019435,0.02867311,107350.0,107340.0,1.60087458]
["bitfinex","BTCUSD",1751083027803,0.01357311,107350.0,107340.0,1.60087458]
["bitfinex","BTCUSD",1751083030639,0.01357311,107350.0,107340.0,1.61627458]
["bitfinex","BTCUSD",1751083039273,0.01357311,107350.0,107340.0,1.60071458]
["bitfinex","BTCUSD",1751083039492,0.02897311,107350.0,107340.0,1.60071458]
["bitfinex","BTCUSD",1751083044610,0.02897311,107350.0,107340.0,1.41267458]
["bitfinex","BTCUSD",1751083044842,0.02897311,107350.0,107340.0,0.57305128]
["bitfinex","BTCUSD",1751083045046,0.30409938,107350.0,107340.0,0.56871143]
["bitfinex","BTCUSD",1751083045257,0.04497311,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083045464,0.05428765,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083045681,0.05428765,107350.0,107340.0,0.53055143]
["bitfinex","BTCUSD",1751083045886,0.05428765,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083046282,0.05428765,107350.0,107340.0,0.96840308]
["bitfinex","BTCUSD",1751083046919,0.05428765,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083047493,0.05428765,107350.0,107340.0,0.56871143]
["bitfinex","BTCUSD",1751083047694,0.05428765,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083049830,0.30409947,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083050064,0.30409938,107350.0,107340.0,0.71859143]
["bitfinex","BTCUSD",1751083050974,0.30409938,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083051825,0.31341426,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083052507,0.31341418,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083052730,0.30409938,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083052937,0.31241418,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083053185,0.31541418,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083053418,0.31741418,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083054419,0.33604421,107350.0,107340.0,10.56871143]
["bitfinex","BTCUSD",1751083054694,0.33604421,107350.0,107340.0,10.71859143]
["bitfinex","BTCUSD",1751083054931,0.34535953,107350.0,107340.0,10.72790744]
["bitfinex","BTCUSD",1751083055452,0.34535953,107350.0,107340.0,10.71859177]
["bitfinex","BTCUSD",1751083055690,0.5037217,107350.0,107340.0,10.27908391]
["bitfinex","BTCUSD",1751083055921,0.5037217,107350.0,107340.0,10.48575585]
["bitfinex","BTCUSD",1751083056169,0.5037217,107350.0,107340.0,10.4950716]
["bitfinex","BTCUSD",1751083056402,0.5037217,107350.0,107340.0,10.50438727]
["bitfinex","BTCUSD",1751083061394,0.31741523,107350.0,107340.0,10.51370285]
["bitfinex","BTCUSD",1751083061611,0.31741479,107350.0,107340.0,10.51370285]
["bitfinex","BTCUSD",1751083061732,0.32673002,107350.0,107340.0,10.51370285]
["bitfinex","BTCUSD",1751083064764,0.33604534,107350.0,107340.0,10.51370285]
["bitfinex","BTCUSD",1751083067345,0.33604534,107350.0,107340.0,10.4950716]
["bitfinex","BTCUSD",1751083067346,0.52235181,107350.0,107340.0,10.4950716]
["bitfinex","BTCUSD",1751083070739,0.51303693,107350.0,107340.0,10.4950716]
["bitfinex","BTCUSD",1751083073926,0.51303693,107350.0,107340.0,10.48575594]
["bitfinex","BTCUSD",1751083074524,0.50372178,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083074730,0.49440655,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083074903,0.48509123,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083086611,0.46909123,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083095502,0.21927958,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083095720,0.46909123,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083096879,0.21927958,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083097082,0.46909123,107350.0,107340.0,10.48575602]
["bitfinex","BTCUSD",1751083098062,0.46300585,107350.0,107340.0,10.50438779]
["bitfinex","BTCUSD",1751083098294,0.46300585,107350.0,107340.0,10.52008779]
["bitfinex","BTCUSD",1751083100354,0.45369123,107350.0,107340.0,10.52008779]
["bitfinex","BTCUSD",1751083106998,0.20387958,107350.0,107340.0,10.52008779]
["bitfinex","BTCUSD",1751083107225,0.45369123,107350.0,107340.0,10.52008779]
["bitfinex","BTCUSD",1751083111185,0.45369123,107350.0,107340.0,10.52940354]
["bitfinex","BTCUSD",1751083111840,0.20387958,107350.0,107340.0,10.52940354]
["bitfinex","BTCUSD",1751083112045,0.45369123,107350.0,107340.0,10.52940354]
["bitfinex","BTCUSD",1751083114758,0.45369123,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083124663,0.20387958,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083124876,0.45369123,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083138664,0.46300638,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083139411,0.4723217,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083141034,0.48163693,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083142038,0.49095181,107350.0,107340.0,10.52940311]
["bitfinex","BTCUSD",1751083142588,0.30464534,107350.0,107340.0,10.52940268]
["bitfinex","BTCUSD",1751083143549,0.05483369,107350.0,107340.0,10.52940268]
["bitfinex","BTCUSD",1751083143790,0.30464534,107350.0,107340.0,10.52940268]
["bitfinex","BTCUSD",1751083144548,0.29533002,107350.0,107340.0,10.52940268]
["bitfinex","BTCUSD",1751083148989,0.48163649,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083149196,0.29533002,107350.0,107340.0,10.52008701]
["bitfinex","BTCUSD",1751083149616,0.30464534,107350.0,107340.0,10.52008701]
["bitfinex","BTCUSD",1751083150023,0.30464534,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083150608,0.30464534,107350.0,107340.0,10.32273143]
["bitfinex","BTCUSD",1751083150799,0.30464534,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083153923,0.49095181,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083155101,0.48163693,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083155555,0.48163693,107350.0,107340.0,10.50145568]
["bitfinex","BTCUSD",1751083158653,0.48163693,107350.0,107340.0,10.35157568]
["bitfinex","BTCUSD",1751083158828,0.47232178,107350.0,107340.0,10.50145568]
["bitfinex","BTCUSD",1751083169578,0.47232178,107350.0,107340.0,10.51077143]
["bitfinex","BTCUSD",1751083171678,0.47232178,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083171836,0.47232178,107350.0,107340.0,10.19731619]
["bitfinex","BTCUSD",1751083172252,0.48792178,107350.0,107340.0,10.38364002]
["bitfinex","BTCUSD",1751083172647,0.48792178,107350.0,107340.0,10.39295612]
["bitfinex","BTCUSD",1751083172809,0.48792178,107350.0,107340.0,10.20495612]
["bitfinex","BTCUSD",1751083173016,0.48792178,107350.0,107340.0,10.39295612]
["bitfinex","BTCUSD",1751083175006,0.47232178,107350.0,107340.0,10.39295612]
["bitfinex","BTCUSD",1751083175344,0.47232178,107350.0,107340.0,10.40885612]
["bitfinex","BTCUSD",1751083175946,0.47232178,107350.0,107340.0,10.41817213]
["bitfinex","BTCUSD",1751083176672,0.47232178,107350.0,107340.0,10.42748806]
["bitfinex","BTCUSD",1751083178449,0.22251013,107350.0,107340.0,10.42748806]
["bitfinex","BTCUSD",1751083178661,0.46949123,107350.0,107340.0,10.18796]
["bitfinex","BTCUSD",1751083181033,0.46949123,107350.0,107340.0,10.14984]
["bitfinex","BTCUSD",1751083182448,0.46949123,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083182644,0.46949123,107350.0,107340.0,10.14984]
["bitfinex","BTCUSD",1751083190593,0.46949123,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083200069,0.45369123,107350.0,107340.0,10.0162]
["bitfinex","BTCUSD",1751083200727,0.46869123,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083202613,0.46869123,107350.0,107340.0,10.19563993]
["bitfinex","BTCUSD",1751083202614,0.45369123,107350.0,107340.0,10.19563993]
["bitfinex","BTCUSD",1751083202828,0.01757311,107350.0,107340.0,10.64552334]
["bitfinex","BTCUSD",1751083203028,0.02688765,107350.0,107340.0,10.747599]
["bitfinex","BTCUSD",1751083203228,0.01757311,107350.0,107340.0,10.84757065]
["bitfinex","BTCUSD",1751083203429,0.01757311,107350.0,107340.0,10.785759]
["bitfinex","BTCUSD",1751083203639,0.01757311,107350.0,107340.0,11.03557065]
["bitfinex","BTCUSD",1751083203928,0.01757311,107350.0,107340.0,10.785759]
["bitfinex","BTCUSD",1751083204424,0.01757311,107350.0,107340.0,10.53594735]
["bitfinex","BTCUSD",1751083204626,0.01757311,107350.0,107340.0,10.785759]
["bitfinex","BTCUSD",1751083212461,0.02688773,107350.0,107340.0,10.785759]
["bitfinex","BTCUSD",1751083212693,0.02688773,107350.0,107340.0,10.53594735]
["bitfinex","BTCUSD",1751083213231,0.03620227,107350.0,107340.0,10.53594735]
["bitfinex","BTCUSD",1751083213589,0.30464448,107350.0,107340.0,10.12436008]
["bitfinex","BTCUSD",1751083213811,0.72213326,107350.0,107340.0,10.20392]
["bitfinex","BTCUSD",1751083214021,0.73743326,107350.0,107340.0,10.18792]
["bitfinex","BTCUSD",1751083214903,0.73743326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083215142,0.73743326,107350.0,107340.0,10.1498]
["bitfinex","BTCUSD",1751083215366,0.48762161,107350.0,107340.0,10.1498]
["bitfinex","BTCUSD",1751083215937,0.58038169,107350.0,107340.0,10.1498]
["bitfinex","BTCUSD",1751083216352,0.48762161,107350.0,107340.0,10.1498]
["bitfinex","BTCUSD",1751083216559,0.73743326,107350.0,107340.0,10.1498]
["bitfinex","BTCUSD",1751083216781,0.73743326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083216995,0.75253326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083220327,1.09253326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083220652,1.17476474,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083221930,1.09253326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083225497,0.84272161,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083226458,1.09253326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083231788,1.07743326,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083235532,1.10515841,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083235727,1.19791849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083245462,1.19591849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083245886,1.19891849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083246093,1.19491849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083246526,1.19891849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083246706,0.94910684,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083246846,1.09894684,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083247251,1.34875849,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083247465,1.38328122,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083251687,1.54987508,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083251917,1.57223505,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083253860,1.8220467,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083254115,1.62223505,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083257534,1.8720467,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083257886,1.88658755,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083258580,1.88358755,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083258755,1.88858755,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083259201,1.98665755,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083259613,1.98265755,107350.0,107340.0,10.0]
["bitfinex","BTCUSD",1751083260245,1.98965755,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083261716,1.98964729,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083262927,1.73983564,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083265606,1.64176564,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083265894,1.89157729,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083276978,1.64176564,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083277974,1.89157729,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083279726,1.87647729,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083281104,1.90439225,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083285983,1.6545806,107350.0,107340.0,10.001]
["bitfinex","BTCUSD",1751083293728,1.54652052,107350.0,107340.0,10.0165]
["bitfinex","BTCUSD",1751083293937,1.48197967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083294153,1.53197967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083295691,1.48197967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083295894,1.53197967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083296041,1.38213967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083296245,1.58700886,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083298661,1.53700886,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083298820,1.58700886,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083299239,1.53197967,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083301331,1.35422471,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083301539,1.50406471,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083302569,1.50407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083305307,1.45407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083305512,1.59683564,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083306091,1.50407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083306294,1.45407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083306473,1.50407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083307349,1.45407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083307554,1.50407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083307726,1.59683564,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083308866,1.54683564,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083309077,1.50407556,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083310000,0.72150383,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083310635,1.06150383,107350.0,107340.0,10.032]
["bitfinex","BTCUSD",1751083311263,1.03914386,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083312234,0.88930386,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083312447,1.03914386,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083313432,1.03914386,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083313801,1.03914386,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083314050,1.03914386,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083314423,0.88930386,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083314650,0.99584676,107350.0,107340.0,10.24627213]
["bitfinex","BTCUSD",1751083314809,0.99584676,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083315010,0.99584676,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083315209,0.99584676,107350.0,107340.0,10.21832383]
["bitfinex","BTCUSD",1751083315753,0.99584676,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083316370,0.99584676,107350.0,107340.0,10.22764002]
["bitfinex","BTCUSD",1751083317143,0.99584676,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083317412,0.74603511,107350.0,107340.0,10.23695612]
["bitfinex","BTCUSD",1751083317614,0.99584676,107350.0,107340.0,10.24627213]
["bitfinex","BTCUSD",1751083317819,0.99584676,107350.0,107340.0,10.40538771]
["bitfinex","BTCUSD",1751083317820,0.65973977,107350.0,107340.0,10.40538771]
["bitfinex","BTCUSD",1751083317950,0.65973977,107350.0,107340.0,10.41470338]
["bitfinex","BTCUSD",1751083318154,0.64132977,107350.0,107340.0,10.41470286]
["bitfinex","BTCUSD",1751083318634,0.63201462,107350.0,107340.0,10.41470286]
["bitfinex","BTCUSD",1751083318820,0.38220297,107350.0,107340.0,10.41470286]
["bitfinex","BTCUSD",1751083319022,0.63201462,107350.0,107340.0,10.41470286]
["bitfinex","BTCUSD",1751083319224,0.64132985,107350.0,107340.0,10.40538728]
["bitfinex","BTCUSD",1751083319623,0.64132985,107350.0,107340.0,10.40538736]
["bitfinex","BTCUSD",1751083320200,0.64132985,107350.0,107340.0,10.39607161]
["bitfinex","BTCUSD",1751083321090,0.64132985,107350.0,107340.0,10.40538736]
["bitfinex","BTCUSD",1751083321867,0.65064517,107350.0,107340.0,10.40538736]
["bitfinex","BTCUSD",1751083322687,0.67882044,107350.0,107340.0,10.39607161]
["bitfinex","BTCUSD",1751083323905,0.65064517,107350.0,107340.0,10.39607161]
["bitfinex","BTCUSD",1751083329528,0.65064517,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083331244,0.64133037,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083332043,0.82763684,107350.0,107340.0,10.37743984]
["bitfinex","BTCUSD",1751083333965,0.82763684,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083334556,0.82735737,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083335314,0.82735737,107350.0,107340.0,10.39607161]
["bitfinex","BTCUSD",1751083335521,0.82735737,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083336337,0.82735737,107350.0,107340.0,10.37743984]
["bitfinex","BTCUSD",1751083336543,0.82735737,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083338004,0.82735737,107350.0,107340.0,10.37743984]
["bitfinex","BTCUSD",1751083338591,0.82735737,107350.0,107340.0,10.38675577]
["bitfinex","BTCUSD",1751083339424,0.82735737,107350.0,107340.0,10.37743984]
["bitfinex","BTCUSD",1751083339935,0.81804231,107350.0,107340.0,10.37743984]
["bitfinex","BTCUSD",1751083342108,0.81804231,107350.0,107340.0,10.37744002]
["bitfinex","BTCUSD",1751083342332,0.80872708,107350.0,107340.0,10.37744002]
["bitfinex","BTCUSD",1751083342532,0.80872708,107350.0,107340.0,10.38675612]
["bitfinex","BTCUSD",1751083342931,0.80872708,107350.0,107340.0,10.37744002]
["bitfinex","BTCUSD",1751083343159,0.80872708,107350.0,107340.0,10.39607213]
["bitfinex","BTCUSD",1751083343519,0.80872708,107350.0,107340.0,10.40538806]
["bitfinex","BTCUSD",1751083343713,0.80872708,107350.0,107340.0,10.39607213]
["bitfinex","BTCUSD",1751083345771,0.80872708,107350.0,107340.0,10.40538806]
["bitfinex","BTCUSD",1751083346805,0.61310529,107350.0,107340.0,10.40538806]
["bitfinex","BTCUSD",1751083347019,0.39123847,107350.0,107340.0,10.40538762]
["bitfinex","BTCUSD",1751083347233,0.65036466,107350.0,107340.0,10.41470329]
["bitfinex","BTCUSD",1751083347767,0.64104951,107350.0,107340.0,10.41470329]
["bitfinex","BTCUSD",1751083347976,0.65036457,107350.0,107340.0,10.40538719]
["bitfinex","BTCUSD",1751083349574,0.65967972,107350.0,107340.0,10.39607152]
["bitfinex","BTCUSD",1751083349798,0.65967972,107350.0,107340.0,10.40538719]
["bitfinex","BTCUSD",1751083350316,0.02329364,107350.0,107340.0,10.50746285]
["bitfinex","BTCUSD",1751083350526,0.03260818,107350.0,107340.0,10.50746285]
["bitfinex","BTCUSD",1751083350745,0.27310529,107350.0,107340.0,10.50746285]
["bitfinex","BTCUSD",1751083350886,0.02329364,107350.0,107340.0,10.50746285]
["bitfinex","BTCUSD",1751083351288,0.02329364,107350.0,107340.0,10.7953545]
["bitfinex","BTCUSD",1751083351467,0.01629364,107350.0,107340.0,10.7943545]
["bitfinex","BTCUSD",1751083351675,0.01129364,107350.0,107340.0,10.7943545]
["bitfinex","BTCUSD",1751083351871,0.01129364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083352076,0.01429364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083352482,0.01129364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083352682,0.01329364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083352880,0.01729364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083353140,0.01329364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083353487,0.01529364,107350.0,107340.0,10.55396365]
["bitfinex","BTCUSD",1751083354949,0.01529364,107350.0,107340.0,10.54454285]
["bitfinex","BTCUSD",1751083359798,0.26510529,107350.0,107340.0,10.54454285]
["bitfinex","BTCUSD",1751083360527,0.26510529,107350.0,107340.0,10.54450285]
["bitfinex","BTCUSD",1751083363683,0.01529364,107350.0,107340.0,10.54450285]
["bitfinex","BTCUSD",1751083369810,0.01529364,107350.0,107340.0,10.7943145]
["bitfinex","BTCUSD",1751083370559,0.01529364,107350.0,107340.0,10.54450285]
["bitfinex","BTCUSD",1751083372896,0.01529364,107350.0,107340.0,10.7943145]
["bitfinex","BTCUSD",1751083380263,0.01529364,107350.0,107340.0,10.54450285]
["bitfinex","BTCUSD",1751083380488,0.01529364,107350.0,107340.0,10.7943145]
["bitfinex","BTCUSD",1751083386690,0.01529364,107350.0,107340.0,10.54450285]
["bitfinex","BTCUSD",1751083386920,0.01529364,107350.0,107340.0,10.7943145]
["bitfinex","BTCUSD",1751083388173,0.01529364,107350.0,107340.0,10.54446285]
["bitfinex","BTCUSD",1751083388782,0.26510529,107350.0,107340.0,10.54446285]
["bitfinex","BTCUSD",1751083388985,0.01529364,107350.0,107340.0,10.54446285]
["bitfinex","BTCUSD",1751083393206,0.01525354,107350.0,107340.0,10.54446285]
["bitfinex","BTCUSD",1751083398315,0.01525354,107350.0,107340.0,10.7942745]
["bitfinex","BTCUSD",1751083402157,0.01525354,107350.0,107340.0,10.54446285]
["bitfinex","BTCUSD",1751083402376,0.01525354,107350.0,107340.0,10.7942745]
["bitfinex","BTCUSD",1751083403722,0.01525354,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083404818,0.01525354,107350.0,107340.0,10.7951745]
["bitfinex","BTCUSD",1751083407818,0.01525354,107350.0,107340.0,10.52896285]
["bitfinex","BTCUSD",1751083408022,0.01525354,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083409195,0.01525354,107350.0,107340.0,10.52896285]
["bitfinex","BTCUSD",1751083409405,0.01525354,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083412693,0.02456808,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083413203,0.02449594,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083414270,0.03381048,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083415719,0.02449594,107350.0,107340.0,10.7787745]
["bitfinex","BTCUSD",1751083418104,0.30893693,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083418532,0.29962213,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083418809,0.05912519,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083419026,0.30893684,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083420111,0.05912519,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083421599,0.30893684,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083422686,0.29962213,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083423582,0.04981048,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083425556,0.03381048,107350.0,107340.0,10.50414727]
["bitfinex","BTCUSD",1751083425975,0.03381048,107350.0,107340.0,10.31634727]
["bitfinex","BTCUSD",1751083426194,0.03381048,107350.0,107340.0,10.50406727]
["bitfinex","BTCUSD",1751083426636,0.03381048,107350.0,107340.0,10.52006727]
["bitfinex","BTCUSD",1751083427717,0.03381048,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083438120,0.04312519,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083439715,0.03381048,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083440111,0.03381048,107350.0,107340.0,10.52006727]
["bitfinex","BTCUSD",1751083440319,0.03381048,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083440760,0.04312519,107350.0,107340.0,10.52006727]
["bitfinex","BTCUSD",1751083440998,0.04312519,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083442475,0.03381048,107350.0,107340.0,10.76987892]
["bitfinex","BTCUSD",1751083442635,0.03381048,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083443437,0.0431251,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083446012,0.03381048,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083447287,0.0431251,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083448389,0.0524399,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083448602,0.05243981,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083450094,0.0431251,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083453253,0.03884643,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083453607,0.02953181,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083454704,0.03884652,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083455695,0.03889239,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083457479,0.02957768,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083457677,0.03889239,107350.0,107340.0,10.75860917]
["bitfinex","BTCUSD",1751083458371,0.03889239,107350.0,107340.0,10.50879752]
["bitfinex","BTCUSD",1751083458586,0.03889239,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083461183,0.02957768,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083461842,0.03889239,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083462639,0.02957768,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083463242,0.03889239,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083468114,0.01102074,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083468340,0.01102074,107350.0,107340.0,10.77360917]
["bitfinex","BTCUSD",1751083468542,0.02033536,107350.0,107340.0,10.77360917]
["bitfinex","BTCUSD",1751083470263,0.02956189,107350.0,107340.0,10.77360917]
["bitfinex","BTCUSD",1751083471720,0.02956189,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083473054,0.32956189,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083474131,0.31102074,107350.0,107340.0,10.77410917]
["bitfinex","BTCUSD",1751083474326,0.32033536,107350.0,107340.0,10.77410917]
["bitfinex","BTCUSD",1751083475386,0.32947136,107350.0,107340.0,10.77410917]
["bitfinex","BTCUSD",1751083475887,0.32947136,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083476829,0.32033536,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083477853,0.32965007,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083479025,0.32033536,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083479239,0.32968508,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083479782,0.33899988,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083479965,0.32968508,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083481852,0.33899979,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083483092,0.32968508,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083484438,0.32037046,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083484657,0.32968508,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083484918,0.329685,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083485633,0.31102074,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083485763,0.32033536,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083485971,0.31102074,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083486555,0.31102074,107350.0,107340.0,10.50779752]
["bitfinex","BTCUSD",1751083486693,0.32033536,107350.0,107340.0,10.50779752]
["bitfinex","BTCUSD",1751083486897,0.32033536,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083488276,0.32975415,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083488903,0.32043953,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083489874,0.31102074,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083491519,0.32033528,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083491731,0.31102074,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083492828,0.32044886,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083495929,0.32976357,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083496550,0.32976348,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083499704,0.33907828,107350.0,107340.0,10.75760917]
["bitfinex","BTCUSD",1751083500211,0.33907828,107350.0,107340.0,10.32007752]
["bitfinex","BTCUSD",1751083500429,0.33907828,107350.0,107340.0,10.74256917]
["bitfinex","BTCUSD",1751083500655,0.33907828,107350.0,107340.0,10.75906917]
["bitfinex","BTCUSD",1751083502654,0.33907828,107350.0,107340.0,10.57138917]
["bitfinex","BTCUSD",1751083502828,0.61683519,107350.0,107340.0,10.48344194]
["bitfinex","BTCUSD",1751083503056,0.61683519,107350.0,107340.0,10.49275761]
["bitfinex","BTCUSD",1751083503180,0.36702354,107350.0,107340.0,10.50207319]
["bitfinex","BTCUSD",1751083503380,0.35770831,107350.0,107340.0,10.50207319]
["bitfinex","BTCUSD",1751083503584,0.35770831,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083504897,0.34839316,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083505100,0.35770822,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083507039,0.35770822,107350.0,107340.0,10.50207319]
["bitfinex","BTCUSD",1751083507656,0.35770822,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083509271,0.34839316,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083509675,0.35770813,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083511371,0.34839316,107350.0,107340.0,10.76838484]
["bitfinex","BTCUSD",1751083512678,0.34839316,107350.0,107340.0,10.51857319]
["bitfinex","BTCUSD",1751083513363,0.35770813,107350.0,107340.0,10.50207319]
["bitfinex","BTCUSD",1751083513489,0.38252319,107350.0,107340.0,10.50207319]
["bitfinex","BTCUSD",1751083513900,0.38252319,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083513901,0.80729719,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083514103,0.80729719,107350.0,107340.0,10.13837025]
["bitfinex","BTCUSD",1751083514710,1.14729719,107350.0,107340.0,10.13837025]
["bitfinex","BTCUSD",1751083515165,1.17527119,107350.0,107340.0,10.13837025]
["bitfinex","BTCUSD",1751083516207,1.32491119,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083516382,1.3579766,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083517871,1.32491119,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083521435,1.3527725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083522228,1.0527725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083523269,1.30258415,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083523677,1.0527725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083524060,1.35388642,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083524274,1.0527725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083524452,1.0487725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083524652,1.0557725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083524857,1.0527725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083525246,1.0527725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083525247,1.0577725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083525454,1.0577725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083525704,1.0637725,107350.0,107340.0,9.98873025]
["bitfinex","BTCUSD",1751083526012,1.0737725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083530139,1.32358415,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083532732,1.0737725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083533838,1.32358415,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083538024,1.0737725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083541899,1.0571725,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083543291,1.06589779,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083544200,1.07244216,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083546550,1.32225381,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083562991,1.32315381,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083563837,1.4071886,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083565636,1.48905518,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083566651,1.4071886,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083570570,1.4066886,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083572833,1.40014423,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083573635,1.4066938,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083574444,1.4154266,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083576187,1.3995266,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083576388,1.3995266,107350.0,107340.0,10.00603025]
["bitfinex","BTCUSD",1751083579446,1.42188339,107350.0,107340.0,10.00603025]
["bitfinex","BTCUSD",1751083587483,1.51464347,107350.0,107340.0,10.00603025]
["bitfinex","BTCUSD",1751083588095,1.42188339,107350.0,107340.0,10.00603025]
["bitfinex","BTCUSD",1751083602711,1.42188446,107350.0,107340.0,10.00603025]
["bitfinex","BTCUSD",1751083625987,1.42188446,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083625988,1.48738446,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083626188,7.11782531,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083627890,7.15582531,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083628092,7.24858539,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083628936,7.49839704,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083629342,7.52634076,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083630982,7.27652911,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083632235,7.52634076,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083632848,7.27652911,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083633048,7.52634076,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083634270,7.49839704,107350.0,107340.0,9.98973025]
["bitfinex","BTCUSD",1751083634476,7.49839704,107350.0,107340.0,9.96444025]
["bitfinex","BTCUSD",1751083634678,7.49839704,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083636267,7.49184747,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083636527,7.49838611,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083636731,1.94838611,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083636896,7.49838611,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083639164,7.52632983,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083647903,1.22689488,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083648113,7.27651818,107350.0,107340.0,9.94194025]
["bitfinex","BTCUSD",1751083648560,7.27651818,107350.0,107340.0,9.90431026]
["bitfinex","BTCUSD",1751083649591,7.26778431,107350.0,107340.0,9.90431026]
["bitfinex","BTCUSD",1751083649958,7.26778431,107350.0,107340.0,9.88338026]
["bitfinex","BTCUSD",1751083650584,7.25188431,107350.0,107340.0,9.88338026]
["bitfinex","BTCUSD",1751083650995,7.25188431,107350.0,107340.0,9.84623596]
["bitfinex","BTCUSD",1751083651377,7.51779596,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083652008,7.51179596,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083652228,7.49279596,107350.0,107340.0,9.82370496]
["bitfinex","BTCUSD",1751083652362,7.49279596,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083652567,7.50379596,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083654095,7.50979596,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083655222,7.54702988,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083658397,7.53092988,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083666861,7.53094037,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083667403,7.48749665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083667798,7.50329665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083670469,7.31565665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083670695,7.50321665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083671315,7.48741665,107350.0,107340.0,9.84160496]
["bitfinex","BTCUSD",1751083671547,7.48741665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083671769,7.50321665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083676239,1.95321665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083676445,7.48741665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083679274,1.93741665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083679678,7.48741665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083680293,7.48741665,107350.0,107340.0,9.84070496]
["bitfinex","BTCUSD",1751083690188,7.48741665,107350.0,107340.0,9.82570496]
["bitfinex","BTCUSD",1751083690420,0.90766162,107350.0,107340.0,9.85630496]
["bitfinex","BTCUSD",1751083690651,0.48981123,107350.0,107340.0,9.85630496]
["bitfinex","BTCUSD",1751083690875,0.70238896,107350.0,107340.0,9.85630496]
["bitfinex","BTCUSD",1751083691091,0.58176757,107350.0,107340.0,10.00682496]
["bitfinex","BTCUSD",1751083691545,0.55381307,107350.0,107340.0,10.19314879]
["bitfinex","BTCUSD",1751083691773,0.29468636,107350.0,107340.0,10.01614115]
["bitfinex","BTCUSD",1751083692002,0.34514963,107350.0,107340.0,10.22109675]
["bitfinex","BTCUSD",1751083692240,0.5254561,107350.0,107340.0,10.21078091]
["bitfinex","BTCUSD",1751083692450,0.53149801,107350.0,107340.0,10.20046498]
["bitfinex","BTCUSD",1751083692663,0.51314122,107350.0,107340.0,10.21078108]
["bitfinex","BTCUSD",1751083693309,0.50659209,107350.0,107340.0,10.21078108]
["bitfinex","BTCUSD",1751083693946,0.50659209,107350.0,107340.0,10.00582496]
["bitfinex","BTCUSD",1751083694160,0.49727694,107350.0,107340.0,10.00582496]
["bitfinex","BTCUSD",1751083694387,0.48854098,107350.0,107340.0,10.00582496]
["bitfinex","BTCUSD",1751083695678,0.53167376,107350.0,107340.0,10.00582496]
["bitfinex","BTCUSD",1751083696551,0.48854098,107350.0,107340.0,10.00582496]
["bitfinex","BTCUSD",1751083700047,0.48854098,107350.0,107340.0,10.00602496]
["bitfinex","BTCUSD",1751083713596,0.48854098,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083713800,0.48854098,107350.0,107340.0,10.00590496]
["bitfinex","BTCUSD",1751083714521,0.73835263,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083714737,0.48854098,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083715207,0.73835263,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083715642,0.83111271,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083716853,0.33148941,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083717006,0.48854098,107350.0,107340.0,9.85530496]
["bitfinex","BTCUSD",1751083717208,1.17111271,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083717437,1.19602801,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083719666,1.22436587,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083721327,1.24670456,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083721570,1.31712595,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083721779,1.33946336,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083723176,1.23050328,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083723975,1.23051393,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083724317,1.23051366,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083724522,1.20817625,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083727754,1.35873625,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083728598,1.45149633,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083732994,1.35873625,107350.0,107340.0,9.84030496]
["bitfinex","BTCUSD",1751083738436,1.35873625,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083738652,1.37403625,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083739286,1.35873625,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083740119,1.37403625,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083740749,1.46679633,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083740952,1.45149633,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083741191,1.46679633,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083741622,1.48913333,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083743131,1.49567755,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083743774,1.48037755,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083749490,1.49597755,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083752398,1.48037755,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083752606,1.48037755,107350.0,107340.0,9.84050496]
["bitfinex","BTCUSD",1751083754171,1.387338,107350.0,107340.0,9.84050496]
["bitfinex","BTCUSD",1751083757449,1.13752635,107350.0,107340.0,9.84050496]
["bitfinex","BTCUSD",1751083758905,1.13752635,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083759062,1.402838,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083759631,1.07835879,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083759835,1.29264326,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083761035,1.35718411,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083764786,1.3666427,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083772267,1.39251624,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083772481,1.3666427,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083775125,1.3511427,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083783213,1.3288057,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083783761,1.35115996,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083784517,1.35116677,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083785370,1.32881251,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083785871,1.35116793,107350.0,107340.0,9.84120496]
["bitfinex","BTCUSD",1751083790341,1.36646793,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083791658,1.45922801,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083792725,1.36646793,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083794045,1.45478793,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083797922,1.43948793,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083803235,1.4674322,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083803939,1.4674322,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083807334,1.50961616,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083809031,1.4674322,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083816131,1.46088798,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083818779,1.46743753,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083835319,1.46743891,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083844146,1.42911891,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083848992,1.46735891,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083850989,1.46735891,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083852081,1.27855891,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083852305,1.42855891,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083855928,1.42855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083856782,1.37855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083856985,1.42855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083857659,1.37855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083857851,1.42855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083860784,1.37855863,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083866792,1.3785616,107350.0,107340.0,9.85770496]
["bitfinex","BTCUSD",1751083880227,1.3785616,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083905057,1.37856103,107350.0,107340.0,9.84110496]
["bitfinex","BTCUSD",1751083944881,1.39376103,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083952005,1.64357268,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083952232,7.19357268,107350.0,107340.0,9.82470496]
["bitfinex","BTCUSD",1751083952649,7.25183274,107350.0,107340.0,9.80333497]
["bitfinex","BTCUSD",1751083952824,7.25183274,107350.0,107340.0,9.79260497]
["bitfinex","BTCUSD",1751083953045,7.25683274,107350.0,107340.0,9.79360497]
["bitfinex","BTCUSD",1751083953176,7.29409177,107350.0,107340.0,9.79360497]
["bitfinex","BTCUSD",1751083953596,7.25683274,107350.0,107340.0,9.75269497]
["bitfinex","BTCUSD",1751083953801,7.25683274,107350.0,107340.0,9.73922497]
["bitfinex","BTCUSD",1751083954003,7.26083274,107350.0,107340.0,9.72725497]
["bitfinex","BTCUSD",1751083954247,7.26083274,107350.0,107340.0,9.71387497]
["bitfinex","BTCUSD",1751083954461,7.26083274,107350.0,107340.0,9.69640497]
["bitfinex","BTCUSD",1751083954852,7.26083274,107350.0,107340.0,9.68866497]
["bitfinex","BTCUSD",1751083955048,7.26083274,107350.0,107340.0,9.68025497]
["bitfinex","BTCUSD",1751083955252,7.26083274,107350.0,107340.0,9.65790497]
["bitfinex","BTCUSD",1751083956478,7.21857268,107350.0,107340.0,9.65790497]
["bitfinex","BTCUSD",1751083956806,7.26857268,107350.0,107340.0,9.33637342]
["bitfinex","BTCUSD",1751083957057,7.26857268,107350.0,107340.0,9.29380342]
["bitfinex","BTCUSD",1751083957675,7.26457268,107350.0,107340.0,9.24721286]
["bitfinex","BTCUSD",1751083957905,7.26957268,107350.0,107340.0,9.23917286]
["bitfinex","BTCUSD",1751083958116,7.33957268,107350.0,107340.0,9.23917286]
["bitfinex","BTCUSD",1751083958302,7.33457268,107350.0,107340.0,9.23917286]
["bitfinex","BTCUSD",1751083958495,7.42233276,107350.0,107340.0,9.23817286]
["bitfinex","BTCUSD",1751083958698,7.42933276,107350.0,107340.0,9.23917286]
["bitfinex","BTCUSD",1751083958901,7.43433276,107350.0,107340.0,9.24017286]
["bitfinex","BTCUSD",1751083962587,1.88433276,107350.0,107340.0,9.20626286]
["bitfinex","BTCUSD",1751083962797,7.43433276,107350.0,107340.0,9.20626286]
["bitfinex","BTCUSD",1751083964103,7.4255973,107350.0,107340.0,9.20626286]
["bitfinex","BTCUSD",1751083966535,7.7614383,107350.0,107340.0,8.88473131]
["bitfinex","BTCUSD",1751083966745,7.51162665,107350.0,107340.0,8.88473131]
["bitfinex","BTCUSD",1751083967144,7.51162665,107350.0,107340.0,8.79154333]
["bitfinex","BTCUSD",1751083967345,7.36162665,107350.0,107340.0,8.74494934]
["bitfinex","BTCUSD",1751083967551,7.36162665,107350.0,107340.0,8.69835535]
["bitfinex","BTCUSD",1751083967552,7.45690657,107350.0,107340.0,8.69835535]
["bitfinex","BTCUSD",1751083967750,7.45690657,107350.0,107340.0,8.60516737]
["bitfinex","BTCUSD",1751083968122,7.45690657,107350.0,107340.0,8.51197939]
["bitfinex","BTCUSD",1751083968453,7.45690657,107350.0,107340.0,8.41879141]
["bitfinex","BTCUSD",1751083968657,7.54966665,107350.0,107340.0,8.37219742]
["bitfinex","BTCUSD",1751083969029,7.54966665,107350.0,107340.0,8.27900944]
["bitfinex","BTCUSD",1751083969245,7.54966665,107350.0,107340.0,8.23241545]
["bitfinex","BTCUSD",1751083969460,6.98785492,107350.0,107340.0,8.18582146]
["bitfinex","BTCUSD",1751083969662,6.98785492,107350.0,107340.0,8.20182146]
["bitfinex","BTCUSD",1751083969663,7.17589492,107350.0,107340.0,8.20182146]
["bitfinex","BTCUSD",1751083969865,7.17589492,107350.0,107340.0,8.17402146]
["bitfinex","BTCUSD",1751083970043,7.19139492,107350.0,107340.0,8.17402146]
["bitfinex","BTCUSD",1751083970243,7.284155,107350.0,107340.0,8.17402146]
["bitfinex","BTCUSD",1751083970678,7.25621073,107350.0,107340.0,8.12902146]
["bitfinex","BTCUSD",1751083971126,7.25621073,107350.0,107340.0,8.11002146]
["bitfinex","BTCUSD",1751083973959,7.24675214,107350.0,107340.0,3.31394]
["bitfinex","BTCUSD",1751083974414,7.24675214,107350.0,107340.0,3.26734451]
["bitfinex","BTCUSD",1751083974738,7.49656379,107350.0,107340.0,3.26734451]
["bitfinex","BTCUSD",1751083975347,7.49656379,107350.0,107340.0,3.24484451]
["bitfinex","BTCUSD",1751083976620,1.94656379,107350.0,107340.0,3.24484451]
["bitfinex","BTCUSD",1751083976839,7.49656379,107350.0,107340.0,3.24484451]
["bitfinex","BTCUSD",1751083980069,7.24675214,107350.0,107340.0,3.24484451]
["bitfinex","BTCUSD",1751083980319,7.24675214,107350.0,107340.0,3.21473452]
["bitfinex","BTCUSD",1751083980588,7.26235214,107350.0,107340.0,3.12154354]
["bitfinex","BTCUSD",1751083980840,7.26235214,107350.0,107340.0,3.02835256]
["bitfinex","BTCUSD",1751083981058,7.51216379,107350.0,107340.0,3.00599256]
["bitfinex","BTCUSD",1751083981299,7.26235214,107350.0,107340.0,2.95939707]
["bitfinex","BTCUSD",1751083981507,7.26235214,107350.0,107340.0,2.92123707]
["bitfinex","BTCUSD",1751083981683,7.26235214,107350.0,107340.0,2.90210707]
["bitfinex","BTCUSD",1751083983623,7.26235214,107350.0,107340.0,2.85551158]
["bitfinex","BTCUSD",1751083983944,7.54010806,107350.0,107340.0,2.82802158]
["bitfinex","BTCUSD",1751083984142,7.54010806,107350.0,107340.0,2.81678158]
["bitfinex","BTCUSD",1751083984350,7.54010806,107350.0,107340.0,2.80308158]
["bitfinex","BTCUSD",1751083984589,7.54010806,107350.0,107340.0,2.79217158]
["bitfinex","BTCUSD",1751083984796,7.54010806,107350.0,107340.0,2.77874158]
["bitfinex","BTCUSD",1751083984970,7.29029641,107350.0,107340.0,2.73214609]
["bitfinex","BTCUSD",1751083985198,7.32755544,107350.0,107340.0,2.71433609]
["bitfinex","BTCUSD",1751083985923,7.57736709,107350.0,107340.0,2.71433609]
["bitfinex","BTCUSD",1751083986185,7.54942282,107350.0,107340.0,2.6984661]
["bitfinex","BTCUSD",1751083987065,7.54942282,107350.0,107340.0,2.65187061]
["bitfinex","BTCUSD",1751083987192,7.54942282,107350.0,107340.0,2.60527512]
["bitfinex","BTCUSD",1751083987561,7.54942282,107350.0,107340.0,2.58057512]
["bitfinex","BTCUSD",1751083987746,7.54942282,107350.0,107340.0,2.54788513]
["bitfinex","BTCUSD",1751083987949,7.54942282,107350.0,107340.0,2.52910514]
["bitfinex","BTCUSD",1751083989559,7.54942282,107350.0,107340.0,2.48647514]
["bitfinex","BTCUSD",1751083989960,7.54942282,107350.0,107340.0,2.46209514]
["bitfinex","BTCUSD",1751083991288,7.53382282,107350.0,107340.0,2.46209514]
["bitfinex","BTCUSD",1751083993365,7.54902282,107350.0,107340.0,2.41549834]
["bitfinex","BTCUSD",1751083994209,7.53382282,107350.0,107340.0,2.41549834]
["bitfinex","BTCUSD",1751083996303,7.53382282,107350.0,107340.0,2.36890154]
["bitfinex","BTCUSD",1751083996505,7.53378282,107350.0,107340.0,2.30634474]
["bitfinex","BTCUSD",1751083996710,7.53378282,107350.0,107340.0,2.25974794]
["bitfinex","BTCUSD",1751083996916,1.98378282,107350.0,107340.0,2.25974794]
["bitfinex","BTCUSD",1751083997122,7.53378282,107350.0,107340.0,2.25974794]
["bitfinex","BTCUSD",1751083997536,7.53378282,107350.0,107340.0,2.21543794]
["bitfinex","BTCUSD",1751083997744,7.53378282,107350.0,107340.0,2.17880794]
["bitfinex","BTCUSD",1751083998731,7.53378282,107350.0,107340.0,2.13221114]
["bitfinex","BTCUSD",1751083999170,7.53378282,107350.0,107340.0,2.10899114]
["bitfinex","BTCUSD",1751083999367,7.53378282,107350.0,107340.0,2.08467114]
["bitfinex","BTCUSD",1751083999770,7.53378282,107350.0,107340.0,2.05448114]
["bitfinex","BTCUSD",1751084000104,7.53378282,107350.0,107340.0,2.02900114]
["bitfinex","BTCUSD",1751084000334,7.53378282,107350.0,107340.0,1.98240434]
["bitfinex","BTCUSD",1751084000878,7.54998282,107350.0,107340.0,1.98240434]
["bitfinex","BTCUSD",1751084001086,7.54998282,107350.0,107340.0,1.93580754]
["bitfinex","BTCUSD",1751084001321,7.54998282,107350.0,107340.0,1.88921074]
["bitfinex","BTCUSD",1751084001706,7.54998282,107350.0,107340.0,1.88351074]
["bitfinex","BTCUSD",1751084001907,7.54998282,107350.0,107340.0,1.86371074]
["bitfinex","BTCUSD",1751084002313,7.54998282,107350.0,107340.0,1.81711394]
["bitfinex","BTCUSD",1751084002579,7.54998282,107350.0,107340.0,1.77051714]
["bitfinex","BTCUSD",1751084003072,7.54998282,107350.0,107340.0,1.72991714]
["bitfinex","BTCUSD",1751084003283,7.54998282,107350.0,107340.0,1.72350714]
["bitfinex","BTCUSD",1751084005571,7.56434771,107350.0,107340.0,1.72350714]
["bitfinex","BTCUSD",1751084006367,7.56434771,107350.0,107340.0,1.67691034]
["bitfinex","BTCUSD",1751084006572,7.56434771,107350.0,107340.0,1.63031354]
["bitfinex","BTCUSD",1751084006912,7.56434771,107350.0,107340.0,1.61175354]
["bitfinex","BTCUSD",1751084007311,7.56434771,107350.0,107340.0,1.56515674]
["bitfinex","BTCUSD",1751084007509,7.56434771,107350.0,107340.0,1.51855994]
["bitfinex","BTCUSD",1751084007819,7.56561787,107350.0,107340.0,1.51855994]
["bitfinex","BTCUSD",1751084008386,7.56561787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084008583,7.37761787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084009033,7.56561787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084009208,2.01561787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084009414,7.37761787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084009962,7.36211787,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084010143,7.45735779,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084012747,7.51324634,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084016437,7.47598731,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084018363,7.4945666,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084019487,7.58732668,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084020699,2.03732668,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084020902,7.58732668,107350.0,107340.0,1.50166314]
["bitfinex","BTCUSD",1751084022695,7.58732668,107350.0,107340.0,1.47196314]
["bitfinex","BTCUSD",1751084022909,7.5983613,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084023116,7.5687613,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084023322,7.56876244,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084028605,7.47600236,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084030821,7.28800236,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084031034,7.47600236,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084032878,1.94456774,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084033122,7.49456774,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084033320,7.58728782,107350.0,107340.0,1.45796314]
["bitfinex","BTCUSD",1751084035039,7.61598782,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084035247,7.58728782,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084037748,7.49452774,107350.0,107340.0,1.42696314]
["bitfinex","BTCUSD",1751084039354,7.44452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084039577,7.49452774,107350.0,107340.0,1.48796314]
["bitfinex","BTCUSD",1751084042978,7.49452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084050640,1.94452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084050774,7.49452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084052598,1.94452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084052776,7.49452774,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084054296,7.58728782,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084055442,2.03728782,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084055616,7.58728782,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084056782,2.03728782,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084056907,7.58728782,107350.0,107340.0,1.45766314]
["bitfinex","BTCUSD",1751084066674,7.45733898,107350.0,107340.0,1.1830646]
["bitfinex","BTCUSD",1751084070067,7.45733898,107350.0,107340.0,1.1523646]
["bitfinex","BTCUSD",1751084072887,7.45733898,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084074287,7.45734068,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084075542,7.26938068,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084075732,7.45734068,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084076674,7.49452944,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084078899,7.58728952,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084095697,2.03728952,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084095878,7.58728952,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084099289,7.49452944,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084100500,7.47217402,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084100950,1.84770618,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084101169,7.39770618,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084102822,7.39770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084109158,7.49046626,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084112205,1.94046626,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084112409,7.39770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084115362,1.84770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084115591,7.39770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084116580,1.84770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084116721,7.39770618,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084118098,7.49046626,107350.0,107340.0,1.18466126]
["bitfinex","BTCUSD",1751084123276,7.49046626,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084124406,1.94046626,107350.0,107340.0,1.15186126]
["bitfinex","BTCUSD",1751084124607,7.49046626,107350.0,107340.0,1.12936126]
["bitfinex","BTCUSD",1751084124809,7.49046626,107350.0,107340.0,1.08390126]
["bitfinex","BTCUSD",1751084125243,7.49046626,107350.0,107340.0,1.03730446]
["bitfinex","BTCUSD",1751084125453,7.52116626,107350.0,107340.0,0.99070766]
["bitfinex","BTCUSD",1751084125785,7.52116626,107350.0,107340.0,0.94411086]
["bitfinex","BTCUSD",1751084126145,7.52116626,107350.0,107340.0,0.91058087]
["bitfinex","BTCUSD",1751084126352,7.52116626,107350.0,107340.0,0.58904932]
["bitfinex","BTCUSD",1751084126774,7.52116626,107350.0,107340.0,0.51465371]
["bitfinex","BTCUSD",1751084127419,7.52116626,107350.0,107340.0,0.49615371]
["bitfinex","BTCUSD",1751084127572,7.52116626,107350.0,107340.0,0.46564371]
["bitfinex","BTCUSD",1751084127778,7.55206626,107350.0,107340.0,0.46564371]
["bitfinex","BTCUSD",1751084128407,7.77574626,107350.0,107340.0,0.46564371]
["bitfinex","BTCUSD",1751084129349,6.35951571,107330.0,107320.0,0.0638]
["bitfinex","BTCUSD",1751084129555,0.5856763,107320.0,107310.0,0.0307]
["bitfinex","BTCUSD",1751084129756,7.15169441,107320.0,107310.0,0.0307]
["bitfinex","BTCUSD",1751084129956,7.17968541,107320.0,107310.0,0.0307]
["bitfinex","BTCUSD",1751084130759,7.19422626,107320.0,107310.0,0.0307]
["bitfinex","BTCUSD",1751084130958,6.13569454,107310.0,107300.0,0.0327]
["bitfinex","BTCUSD",1751084131134,6.939981,107310.0,107300.0,0.0327]
["bitfinex","BTCUSD",1751084131526,6.967974,107310.0,107300.0,0.0327]
["bitfinex","BTCUSD",1751084132153,6.967974,107310.0,107300.0,0.03274587]
["bitfinex","BTCUSD",1751084132607,7.3833265,107310.0,107300.0,0.06464587]
["bitfinex","BTCUSD",1751084132804,7.4333265,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084133164,7.4343265,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084133371,7.18451485,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084133757,7.4343265,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084133965,7.52708658,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084134372,7.27727493,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084135237,7.52708658,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084135894,7.27727493,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084136108,7.34727493,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084138367,7.59708658,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084138566,7.57961642,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084138967,7.59704652,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084139875,7.34723487,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084140883,7.32980477,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084141087,7.36100477,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084143606,7.61081642,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084143812,6.89378147,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084144054,7.64321642,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084144631,7.39340477,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084145815,7.64321642,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084146325,7.66712203,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084146513,7.67198929,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084146732,7.67398929,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084148654,7.67298929,107310.0,107300.0,0.00204587]
["bitfinex","BTCUSD",1751084148930,7.67498929,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084152782,7.65008368,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084156377,2.10008368,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084156605,7.65008368,107310.0,107300.0,0.00304587]
["bitfinex","BTCUSD",1751084165685,0.65025362,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751084165899,7.47848489,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1751084166173,7.50082221,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1751084166369,7.52882121,107300.0,107290.0,0.0318]
["bitfinex","BTCUSD",1751084167109,7.52882121,107300.0,107290.0,0.0625]
["bitfinex","BTCUSD",1751084167316,7.52982121,107300.0,107290.0,0.0635]
["bitfinex","BTCUSD",1751084167471,7.52982121,107300.0,107290.0,0.0328]
["bitfinex","BTCUSD",1751084167673,7.52982121,107300.0,107290.0,0.0635]
["bitfinex","BTCUSD",1751084168132,7.56402121,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084168342,7.60210121,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084168947,7.60343556,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084169371,7.60543556,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084170415,7.60443556,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751084170832,7.60743556,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084171235,7.55159224,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084171924,7.55160119,107300.0,107290.0,0.0014]
["bitfinex","BTCUSD",1751084174005,0.44573101,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084174221,7.17763533,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084174441,7.1999816,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084174644,7.2279816,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084175052,7.2289816,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084175253,7.22716435,107290.0,107280.0,0.0653]
["bitfinex","BTCUSD",1751084175454,7.22816435,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084176556,7.25648511,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084178581,1.95629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084178924,7.50629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084179133,7.45629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084179363,7.50629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084179576,7.45629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084180183,7.50629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084181354,7.45629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084181800,7.55836013,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084182441,7.50629676,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084182855,7.52083761,107290.0,107280.0,0.0663]
["bitfinex","BTCUSD",1751084183056,7.47083761,107290.0,107280.0,0.0356]
["bitfinex","BTCUSD",1751084183851,7.4335864,107290.0,107280.0,0.0356]
["bitfinex","BTCUSD",1751084186848,7.4335864,107290.0,107280.0,0.0685]
["bitfinex","BTCUSD",1751084190740,6.133932,107280.0,107270.0,0.0333]
["bitfinex","BTCUSD",1751084190945,7.22089664,107280.0,107270.0,0.0333]
["bitfinex","BTCUSD",1751084191353,7.24889664,107280.0,107270.0,0.0333]
["bitfinex","BTCUSD",1751084193037,7.24989664,107280.0,107270.0,0.0333]
["bitfinex","BTCUSD",1751084193249,7.25089664,107280.0,107270.0,0.0353]
["bitfinex","BTCUSD",1751084193763,7.25089664,107280.0,107270.0,0.0669]
["bitfinex","BTCUSD",1751084194044,7.24989664,107280.0,107270.0,0.0669]
["bitfinex","BTCUSD",1751084194406,7.26199084,107280.0,107270.0,0.0649]
["bitfinex","BTCUSD",1751084194613,7.74909084,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084196650,2.19909084,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084197082,7.74909084,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084198206,7.81908815,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084200820,7.85635536,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084206345,7.85635571,107280.0,107270.0,0.0659]
["bitfinex","BTCUSD",1751084207679,7.85635571,107280.0,107270.0,0.0343]
["bitfinex","BTCUSD",1751084209836,7.66843571,107280.0,107270.0,0.0343]
["bitfinex","BTCUSD",1751084210113,7.85635571,107280.0,107270.0,0.0343]
["bitfinex","BTCUSD",1751084211228,7.85635571,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084211890,7.66843571,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084212115,7.85635571,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084214300,7.85635571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084217260,2.30635571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084217479,7.85635571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084217682,7.66843571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084217894,7.85635571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084220278,7.37125571,107280.0,107270.0,0.0334]
["bitfinex","BTCUSD",1751084226996,7.72836829,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084227213,7.75956829,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084227624,7.50975664,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084227851,7.41699656,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084228472,7.4170297,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084235831,1.8670297,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084236045,7.4170297,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084239178,7.50978978,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751084239390,6.8833852,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751084239609,7.1828676,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751084240041,7.2108706,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751084240691,7.2118706,107270.0,107260.0,0.00252837]
["bitfinex","BTCUSD",1751084240896,7.2128706,107270.0,107260.0,0.00452837]
["bitfinex","BTCUSD",1751084247968,7.0630306,107270.0,107260.0,0.00452837]
["bitfinex","BTCUSD",1751084248183,6.97317602,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084249239,6.79979687,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084249443,6.98771687,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084253846,6.93953412,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084255637,0.72552997,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084255853,0.97534162,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084256072,1.12518162,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084256281,1.11863104,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084257356,1.09626223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084261919,0.94642223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084262139,1.09622223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084266175,0.90834223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084266390,1.09622223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084270646,0.90834223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084270852,1.05814223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084271689,0.80833058,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084271893,1.05814223,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084274593,0.80833058,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084278555,0.80833058,107270.0,107260.0,0.07025915]
["bitfinex","BTCUSD",1751084280551,0.65853058,107270.0,107260.0,0.07025915]
["bitfinex","BTCUSD",1751084280763,0.80833058,107270.0,107260.0,0.3200708]
["bitfinex","BTCUSD",1751084280966,0.80833058,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084281179,0.7155705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084287894,0.7155705,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084288093,0.7155705,107270.0,107260.0,0.3200708]
["bitfinex","BTCUSD",1751084288342,0.7155705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084290808,0.5657705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084291152,0.7155705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084291320,0.5657705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084291540,0.7155705,107270.0,107260.0,0.31774002]
["bitfinex","BTCUSD",1751084291971,0.7155705,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084292172,0.7155705,107270.0,107260.0,0.07025915]
["bitfinex","BTCUSD",1751084292380,0.5657705,107270.0,107260.0,0.07025915]
["bitfinex","BTCUSD",1751084292595,0.7155705,107270.0,107260.0,0.07025915]
["bitfinex","BTCUSD",1751084293230,0.7155705,107270.0,107260.0,0.06792837]
["bitfinex","BTCUSD",1751084293430,0.7155705,107270.0,107260.0,0.03772837]
["bitfinex","BTCUSD",1751084293864,0.96538215,107270.0,107260.0,0.03772837]
["bitfinex","BTCUSD",1751084294709,0.7155705,107270.0,107260.0,0.03772837]
["bitfinex","BTCUSD",1751084294914,0.96538215,107270.0,107260.0,0.03772837]
["bitfinex","BTCUSD",1751084299042,0.96538215,107270.0,107260.0,0.04005915]
["bitfinex","BTCUSD",1751084307697,0.96538215,107270.0,107260.0,0.03772837]
["bitfinex","BTCUSD",1751084308892,0.96538215,107270.0,107260.0,0.04005915]
["bitfinex","BTCUSD",1751084310517,0.7155705,107270.0,107260.0,0.04005915]
["bitfinex","BTCUSD",1751084310719,0.96538215,107270.0,107260.0,0.04005915]
["bitfinex","BTCUSD",1751084315393,0.96538215,107270.0,107260.0,0.00452837]
["bitfinex","BTCUSD",1751084318192,0.7155705,107270.0,107260.0,0.00452837]
["bitfinex","BTCUSD",1751084320066,0.7155705,107270.0,107260.0,0.00685915]
["bitfinex","BTCUSD",1751084321247,0.89764378,107270.0,107260.0,0.00685915]
["bitfinex","BTCUSD",1751084324192,0.86964078,107270.0,107260.0,0.00685915]
["bitfinex","BTCUSD",1751084324399,0.89763778,107270.0,107260.0,0.00685915]
["bitfinex","BTCUSD",1751084325502,0.89763778,107270.0,107260.0,0.03955915]
["bitfinex","BTCUSD",1751084325732,0.89663778,107270.0,107260.0,0.03755915]
["bitfinex","BTCUSD",1751084325912,0.89763778,107270.0,107260.0,0.04055915]
["bitfinex","BTCUSD",1751084326523,0.89663778,107270.0,107260.0,0.04055915]
["bitfinex","BTCUSD",1751084326924,0.89763778,107270.0,107260.0,0.04255915]
["bitfinex","BTCUSD",1751084327839,0.89763778,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084328639,0.89763778,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084329459,0.89763778,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084332060,0.89763778,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084337156,0.89763778,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084337356,0.89763778,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084342066,0.86964078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084351249,0.7527675,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084351454,0.93484078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084369562,0.90214078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084370051,0.91961766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084376155,0.73754438,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084376300,0.91961766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084378895,0.88711766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084384408,0.70504438,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084384613,0.88711766,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084386666,0.88711766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084386875,0.91791766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084390303,0.91791766,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084394046,0.91791766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084397413,0.91791766,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084399663,0.91791766,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084399868,0.91791766,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084400078,0.90044078,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084401154,0.7183675,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084401386,0.90044078,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084401600,0.75064078,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084401823,0.86964078,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084410015,0.93324078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084421260,0.93324078,107270.0,107260.0,0.00985915]
["bitfinex","BTCUSD",1751084422757,0.93324078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084424518,0.90164078,107270.0,107260.0,0.00752837]
["bitfinex","BTCUSD",1751084435331,0.3606441,107270.0,107260.0,0.22463243]
["bitfinex","BTCUSD",1751084435544,0.51040358,107270.0,107260.0,0.63326078]
["bitfinex","BTCUSD",1751084435776,0.52904786,107270.0,107260.0,0.64258374]
["bitfinex","BTCUSD",1751084435991,0.52904786,107270.0,107260.0,0.46983333]
["bitfinex","BTCUSD",1751084436220,0.51872559,107270.0,107260.0,0.46783333]
["bitfinex","BTCUSD",1751084436433,0.52804777,107270.0,107260.0,0.47615612]
["bitfinex","BTCUSD",1751084436641,0.53004777,107270.0,107260.0,0.47083333]
["bitfinex","BTCUSD",1751084437077,0.53004777,107270.0,107260.0,0.49087624]
["bitfinex","BTCUSD",1751084437437,0.53004777,107270.0,107260.0,0.48155345]
["bitfinex","BTCUSD",1751084438272,0.53004777,107270.0,107260.0,0.49087624]
["bitfinex","BTCUSD",1751084438473,0.53004777,107270.0,107260.0,0.48155345]
["bitfinex","BTCUSD",1751084438922,0.003,107270.0,107260.0,0.67476677]
["bitfinex","BTCUSD",1751084439106,0.01232157,107270.0,107260.0,0.6840893]
["bitfinex","BTCUSD",1751084439271,0.02164323,107270.0,107260.0,0.6840893]
["bitfinex","BTCUSD",1751084439680,0.003,107270.0,107260.0,0.92660938]
["bitfinex","BTCUSD",1751084440466,0.002,107270.0,107260.0,0.92460938]
["bitfinex","BTCUSD",1751084441701,0.01864175,107280.0,107270.0,0.27952842]
["bitfinex","BTCUSD",1751084441902,0.00932079,107280.0,107270.0,0.4616017]
["bitfinex","BTCUSD",1751084442107,0.01864184,107280.0,107270.0,0.46160178]
["bitfinex","BTCUSD",1751084442313,0.01864175,107280.0,107270.0,0.47092344]
["bitfinex","BTCUSD",1751084442942,0.00932079,107280.0,107270.0,0.47092344]
["bitfinex","BTCUSD",1751084443282,0.00932079,107280.0,107270.0,0.47392344]
["bitfinex","BTCUSD",1751084443695,0.01864175,107280.0,107270.0,0.47392344]
["bitfinex","BTCUSD",1751084445211,0.01964175,107280.0,107270.0,0.47492344]
["bitfinex","BTCUSD",1751084446352,0.01964175,107280.0,107270.0,0.46560178]
["bitfinex","BTCUSD",1751084446538,0.0289628,107280.0,107270.0,0.46560178]
["bitfinex","BTCUSD",1751084447165,0.0289628,107280.0,107270.0,0.45628004]
["bitfinex","BTCUSD",1751084447455,0.0289628,107280.0,107270.0,0.46560187]
["bitfinex","BTCUSD",1751084448817,0.03828394,107280.0,107270.0,0.46560187]
["bitfinex","BTCUSD",1751084450972,0.03828394,107280.0,107270.0,0.45628004]
["bitfinex","BTCUSD",1751084451798,0.03828394,107280.0,107270.0,0.44695812]
["bitfinex","BTCUSD",1751084452003,0.11760525,107280.0,107270.0,0.45628013]
["bitfinex","BTCUSD",1751084453027,0.11760516,107280.0,107270.0,0.46560205]
["bitfinex","BTCUSD",1751084453327,0.11760516,107280.0,107270.0,0.45628013]
["bitfinex","BTCUSD",1751084453477,0.11760577,107280.0,107270.0,0.45628021]
["bitfinex","BTCUSD",1751084454107,0.10828437,107280.0,107270.0,0.46560222]
["bitfinex","BTCUSD",1751084456352,0.11760568,107280.0,107270.0,0.46560222]
["bitfinex","BTCUSD",1751084456790,0.11760568,107280.0,107270.0,0.45628021]
["bitfinex","BTCUSD",1751084456975,0.11760568,107280.0,107270.0,0.46560222]
["bitfinex","BTCUSD",1751084457170,0.11760612,107280.0,107270.0,0.44695812]
["bitfinex","BTCUSD",1751084457371,0.11760612,107280.0,107270.0,0.45628021]
["bitfinex","BTCUSD",1751084457565,0.11760612,107280.0,107270.0,0.44695812]
["bitfinex","BTCUSD",1751084458205,0.10828472,107280.0,107270.0,0.45628021]
["bitfinex","BTCUSD",1751084459433,0.11760612,107280.0,107270.0,0.45628021]
["bitfinex","BTCUSD",1751084459922,0.11760612,107280.0,107270.0,0.44695812]
["bitfinex","BTCUSD",1751084460554,0.11760612,107280.0,107270.0,0.41635812]
["bitfinex","BTCUSD",1751084461194,0.11760612,107280.0,107270.0,0.42568021]
["bitfinex","BTCUSD",1751084461640,0.28539196,107280.0,107270.0,0.40703594]
["bitfinex","BTCUSD",1751084462122,0.28539196,107280.0,107270.0,0.41635821]
["bitfinex","BTCUSD",1751084463410,0.28539196,107280.0,107270.0,0.42568039]
["bitfinex","BTCUSD",1751084466426,0.28539196,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084467390,0.08964253,107280.0,107270.0,0.42568039]
["bitfinex","BTCUSD",1751084468541,0.09896393,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084468783,0.09896393,107280.0,107270.0,0.42568039]
["bitfinex","BTCUSD",1751084470087,0.09896393,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084471316,0.09896393,107280.0,107270.0,0.42568039]
["bitfinex","BTCUSD",1751084471515,0.09896393,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084474267,0.09896393,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084474473,0.09896393,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084474826,0.08964253,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084477425,0.08964253,107280.0,107270.0,0.43500248]
["bitfinex","BTCUSD",1751084477737,0.08964253,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084477900,0.08964253,107280.0,107270.0,0.45364641]
["bitfinex","BTCUSD",1751084478235,0.08964253,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084481757,0.08964218,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084482152,0.08964218,107280.0,107270.0,0.45364641]
["bitfinex","BTCUSD",1751084483805,0.08964218,107280.0,107270.0,0.44432449]
["bitfinex","BTCUSD",1751084484217,0.08964218,107280.0,107270.0,0.45364641]
["bitfinex","BTCUSD",1751084485102,0.0989628,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084485683,0.10828411,107280.0,107270.0,0.43500222]
["bitfinex","BTCUSD",1751084486482,0.10828411,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084487304,0.10828411,107280.0,107270.0,0.43500222]
["bitfinex","BTCUSD",1751084487516,0.10828411,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084487675,0.0989628,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084487874,0.10828411,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084488073,0.0989628,107280.0,107270.0,0.44432414]
["bitfinex","BTCUSD",1751084491042,0.08964166,107280.0,107270.0,0.45364536]
["bitfinex","BTCUSD",1751084491368,0.08964166,107280.0,107270.0,0.4443237]
["bitfinex","BTCUSD",1751084491964,0.0989628,107280.0,107270.0,0.4443237]
["bitfinex","BTCUSD",1751084492172,0.08964166,107280.0,107270.0,0.4443237]
["bitfinex","BTCUSD",1751084492330,0.08964166,107280.0,107270.0,0.43500196]
["bitfinex","BTCUSD",1751084492684,0.0989628,107280.0,107270.0,0.45364553]
["bitfinex","BTCUSD",1751084492817,0.0989628,107280.0,107270.0,0.44432379]
["bitfinex","BTCUSD",1751084493014,0.09896271,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084493225,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084493873,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084494369,0.10828385,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084494528,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084495315,0.09896271,107280.0,107270.0,0.42094553]
["bitfinex","BTCUSD",1751084495515,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084496772,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084499466,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084499670,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084499824,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084500408,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084501160,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084501494,0.09896271,107280.0,107270.0,0.57066553]
["bitfinex","BTCUSD",1751084501982,0.10828393,107280.0,107270.0,0.55202196]
["bitfinex","BTCUSD",1751084503046,0.10828393,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084503252,0.09896271,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084503455,0.10828393,107280.0,107270.0,0.56134379]
["bitfinex","BTCUSD",1751084504011,0.10828393,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084505649,0.10828393,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084505890,0.10828393,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084507051,0.10828393,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084507448,0.10828393,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084507889,0.10828393,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084508116,0.10828393,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084509321,0.10828393,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084509818,0.10828385,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084511549,0.10828385,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084511747,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084512407,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084513473,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084514221,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084514638,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084516073,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084516279,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084517714,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084517953,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084518134,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084520008,0.11760516,107280.0,107270.0,0.21090676]
["bitfinex","BTCUSD",1751084520218,0.11760516,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084520427,0.11760516,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084520650,0.11760507,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084522347,0.11760568,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084522777,0.11760568,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084522978,0.09896315,107280.0,107270.0,0.41162379]
["bitfinex","BTCUSD",1751084523664,0.10828437,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084524985,0.10828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084525189,0.03828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084526336,0.04760568,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084527422,0.03828437,107280.0,107270.0,0.40230196]
["bitfinex","BTCUSD",1751084527814,0.03828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084528156,0.04760577,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084528992,0.03828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084529654,0.04760577,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084529820,0.03828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084530063,0.04760577,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084530289,0.03828437,107280.0,107270.0,0.39298004]
["bitfinex","BTCUSD",1751084530721,0.25771275,107280.0,107270.0,0.38365821]
["bitfinex","BTCUSD",1751084530897,0.25771275,107280.0,107270.0,0.39298039]
["bitfinex","BTCUSD",1751084531129,0.07128472,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084531870,0.08060612,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084532289,0.08060612,107280.0,107270.0,0.2202292]
["bitfinex","BTCUSD",1751084532559,0.15060612,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084532861,0.15060612,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084533898,0.15060612,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084534284,0.15060612,107280.0,107270.0,0.21090711]
["bitfinex","BTCUSD",1751084534486,0.14128507,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084534704,0.14128507,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084538645,0.14128507,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084538863,0.14128507,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084539878,0.14128507,107280.0,107270.0,0.22955121]
["bitfinex","BTCUSD",1751084540070,0.14128507,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084542433,0.14128507,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084542688,0.14128507,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084544458,0.14128507,107280.0,107270.0,0.40230248]
["bitfinex","BTCUSD",1751084544665,0.14128507,107280.0,107270.0,0.41162449]
["bitfinex","BTCUSD",1751084551475,0.14128507,107280.0,107270.0,0.21090711]
["bitfinex","BTCUSD",1751084551712,0.3277131,107280.0,107270.0,0.3929803]
["bitfinex","BTCUSD",1751084552141,0.52154402,107280.0,107270.0,0.00581725]
["bitfinex","BTCUSD",1751084552331,0.7036173,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084552551,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084561831,0.33947074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084562070,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084578204,0.33947074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084578395,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084588422,0.33947074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084588662,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084600483,0.33947074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084600731,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084602144,0.33947074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084602384,0.52154402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084603683,0.30907074,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084603895,0.49114402,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084607978,0.30907074,107280.0,107270.0,0.19044541]
["bitfinex","BTCUSD",1751084608179,0.49114402,107280.0,107270.0,0.19044541]
["bitfinex","BTCUSD",1751084610386,0.48182271,107280.0,107270.0,0.19044541]
["bitfinex","BTCUSD",1751084612278,0.29974943,107280.0,107270.0,0.19044541]
["bitfinex","BTCUSD",1751084612500,0.48182271,107280.0,107270.0,0.19976768]
["bitfinex","BTCUSD",1751084613423,0.48182271,107280.0,107270.0,0.19044541]
["bitfinex","BTCUSD",1751084620223,0.48182271,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1751084621423,0.48182271,107280.0,107260.0,0.27805811]
["bitfinex","BTCUSD",1751084621655,0.17764602,107270.0,107260.0,0.27312553]
["bitfinex","BTCUSD",1751084621871,0.36409178,107270.0,107260.0,0.44587647]
["bitfinex","BTCUSD",1751084622084,0.36409178,107270.0,107260.0,0.46452231]
["bitfinex","BTCUSD",1751084622302,0.36409178,107270.0,107260.0,0.47384501]
["bitfinex","BTCUSD",1751084622538,0.36409178,107270.0,107260.0,0.47984501]
["bitfinex","BTCUSD",1751084622955,0.36509178,107270.0,107260.0,0.48084501]
["bitfinex","BTCUSD",1751084624326,0.36609178,107270.0,107260.0,0.48584501]
["bitfinex","BTCUSD",1751084624954,0.37604591,107270.0,107260.0,0.48584501]
["bitfinex","BTCUSD",1751084626123,0.37604591,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084630532,0.36609178,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084633039,0.43609178,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084643038,0.36609178,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084647324,0.43609178,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084647526,0.36609178,107270.0,107260.0,0.45274501]
["bitfinex","BTCUSD",1751084650027,0.36609178,107270.0,107260.0,0.46206762]
["bitfinex","BTCUSD",1751084652753,0.36609178,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084667560,0.43609178,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084667760,0.36609178,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084669281,0.36609178,107270.0,107260.0,0.41964501]
["bitfinex","BTCUSD",1751084670474,0.36609178,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084672624,0.24964637,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084675311,0.17964637,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084677415,0.17964637,107270.0,107260.0,0.24689434]
["bitfinex","BTCUSD",1751084677616,0.17964637,107270.0,107260.0,0.42896762]
["bitfinex","BTCUSD",1751084679424,0.17964637,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084680216,0.17964637,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084680411,0.17964637,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084682383,0.1703241,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084682983,0.0206441,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084683179,0.0206441,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084683415,0.0206441,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084686643,0.02996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084686826,0.02996628,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084686997,0.02996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084694386,0.02996628,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084694590,0.02996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084697741,0.02996628,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084698054,0.02996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084700942,0.02996628,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084701146,0.02996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084701861,0.09996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084707183,0.09996628,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084707677,0.09996628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084708477,0.09996628,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084708686,0.13226628,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084708890,0.16316628,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084709102,0.16316628,107270.0,107260.0,0.41032187]
["bitfinex","BTCUSD",1751084710506,0.34961169,107270.0,107260.0,0.21892589]
["bitfinex","BTCUSD",1751084710705,0.34961169,107270.0,107260.0,0.40099917]
["bitfinex","BTCUSD",1751084710942,0.34961169,107270.0,107260.0,0.41032187]
["bitfinex","BTCUSD",1751084712280,0.49929169,107270.0,107260.0,0.41032187]
["bitfinex","BTCUSD",1751084718255,0.32216855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084722901,0.29126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084723890,0.28194628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084732630,0.29126855,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084734065,0.29126855,107270.0,107260.0,0.41032187]
["bitfinex","BTCUSD",1751084734255,0.29126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084741358,0.29126855,107270.0,107260.0,0.2375712]
["bitfinex","BTCUSD",1751084741554,0.29126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084743830,0.29126855,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084749782,0.29126855,107270.0,107260.0,0.41032187]
["bitfinex","BTCUSD",1751084750411,0.29126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084760121,0.29126855,107270.0,107260.0,0.2375712]
["bitfinex","BTCUSD",1751084760324,0.29126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084762549,0.22126855,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084763171,0.51194628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084764379,0.21194628,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084766516,0.2026241,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084768122,0.2726241,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084768867,0.27262375,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084769370,0.27262375,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084769580,0.27262375,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084769778,0.21194584,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084770736,0.20262375,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084773629,0.21194514,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084774083,0.22126715,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084784569,0.07158715,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084785001,0.08090924,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084787807,0.07158715,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084789363,0.08090924,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084791459,0.06226514,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084791755,0.07158715,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084799921,0.08090924,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084803267,0.07158715,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084804296,0.08090924,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084806270,0.08090924,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084806471,0.08090994,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084807802,0.08090994,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084807962,0.08090994,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084810619,0.08091047,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084810835,0.08091047,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084818925,0.0715882,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084819134,0.0715882,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084824905,0.06226602,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084826298,0.05294393,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084827258,0.06226602,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084831863,0.0715882,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084833076,0.08091047,107270.0,107260.0,0.24689373]
["bitfinex","BTCUSD",1751084833278,0.08091047,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084838857,0.0715882,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084849155,0.0715882,107270.0,107260.0,0.41964448]
["bitfinex","BTCUSD",1751084851783,0.0715882,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084852345,0.06226602,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084854301,0.05294393,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084855677,0.06226602,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084863306,0.13226602,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084869969,0.05294393,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084870169,0.05294358,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084870733,0.06226559,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084871972,0.05294358,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084876782,0.05294349,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084878276,0.06226541,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084878679,0.05294349,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084879391,0.0343,107270.0,107260.0,0.42896701]
["bitfinex","BTCUSD",1751084879605,0.002,107270.0,107260.0,0.76900037]
["bitfinex","BTCUSD",1751084909682,0.002,107270.0,107260.0,0.73700037]
["bitfinex","BTCUSD",1751084913608,0.002,107270.0,107260.0,0.77500037]
["bitfinex","BTCUSD",1751084919926,0.002,107270.0,107260.0,0.74180037]
["bitfinex","BTCUSD",1751084966952,0.0349,107270.0,107260.0,0.74180037]
["bitfinex","BTCUSD",1751084982942,0.0349,107270.0,107260.0,0.89136037]
["bitfinex","BTCUSD",1751085011039,0.0349,107270.0,107260.0,0.52721381]
["bitfinex","BTCUSD",1751085011242,0.0349,107270.0,107260.0,0.89136037]
["bitfinex","BTCUSD",1751085012759,0.0349,107270.0,107260.0,0.91934937]
["bitfinex","BTCUSD",1751085022347,0.09486515,107270.0,107260.0,0.5085685]
["bitfinex","BTCUSD",1751085022583,0.29063265,107270.0,107260.0,0.01381725]
["bitfinex","BTCUSD",1751085022786,0.29063265,107270.0,107260.0,0.20028005]
["bitfinex","BTCUSD",1751085022787,0.4540627,107270.0,107260.0,0.20028005]
["bitfinex","BTCUSD",1751085023005,0.44474078,107270.0,107260.0,0.35924319]
["bitfinex","BTCUSD",1751085023230,0.43541869,107270.0,107260.0,0.16345725]
["bitfinex","BTCUSD",1751085023452,0.43541869,107270.0,107260.0,0.17278039]
["bitfinex","BTCUSD",1751085023677,0.43541869,107270.0,107260.0,0.35924319]
["bitfinex","BTCUSD",1751085023899,0.44497017,107270.0,107260.0,0.35924319]
["bitfinex","BTCUSD",1751085024342,0.44497017,107270.0,107260.0,0.1984628]
["bitfinex","BTCUSD",1751085024548,0.44497017,107270.0,107260.0,0.34992005]
["bitfinex","BTCUSD",1751085024805,0.44497017,107270.0,107260.0,0.20960319]
["bitfinex","BTCUSD",1751085025660,0.44497017,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085025889,0.43541869,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085027426,0.25334541,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085032704,0.25334541,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085033307,0.25334541,107270.0,107260.0,0.20960319]
["bitfinex","BTCUSD",1751085034692,0.25334541,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085035782,0.25334541,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085037475,0.25334541,107270.0,107260.0,0.20960319]
["bitfinex","BTCUSD",1751085037695,0.25334541,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085037910,0.25334541,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085038949,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085039308,0.2626675,107270.0,107260.0,0.23757207]
["bitfinex","BTCUSD",1751085039958,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085040406,0.2626675,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085040643,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085041061,0.2626675,107270.0,107260.0,0.23757207]
["bitfinex","BTCUSD",1751085041267,0.2626675,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085041506,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085041719,0.2626675,107270.0,107260.0,0.23757207]
["bitfinex","BTCUSD",1751085042995,0.2626675,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085043206,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085043409,0.2626675,107270.0,107260.0,0.21892624]
["bitfinex","BTCUSD",1751085043630,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085044241,0.2626675,107270.0,107260.0,0.23757207]
["bitfinex","BTCUSD",1751085044456,0.2626675,107270.0,107260.0,0.2282492]
["bitfinex","BTCUSD",1751085048457,0.2626675,107270.0,107260.0,0.23757207]
["bitfinex","BTCUSD",1751085049905,0.2626675,107270.0,107260.0,0.24689486]
["bitfinex","BTCUSD",1751085050102,0.2626675,107270.0,107260.0,0.42896814]
["bitfinex","BTCUSD",1751085050762,0.2626675,107270.0,107260.0,0.4289677]
["bitfinex","BTCUSD",1751085051765,0.2626675,107270.0,107260.0,0.42896726]
["bitfinex","BTCUSD",1751085052167,0.2626675,107270.0,107260.0,0.41032195]
["bitfinex","BTCUSD",1751085052875,0.2626675,107270.0,107260.0,0.41964465]
["bitfinex","BTCUSD",1751085057687,0.2626675,107270.0,107260.0,0.41032195]
["bitfinex","BTCUSD",1751085059078,0.2626675,107270.0,107260.0,0.40099916]
["bitfinex","BTCUSD",1751085060443,0.2626675,107270.0,107260.0,0.39167629]
["bitfinex","BTCUSD",1751085060650,0.2626675,107270.0,107260.0,0.20960301]
["bitfinex","BTCUSD",1751085060841,0.2626675,107270.0,107260.0,0.39167629]
["bitfinex","BTCUSD",1751085061805,0.25334541,107270.0,107260.0,0.39167629]
["bitfinex","BTCUSD",1751085062012,0.25334541,107270.0,107260.0,0.20028005]
["bitfinex","BTCUSD",1751085062242,0.25334541,107270.0,107260.0,0.39167638]
["bitfinex","BTCUSD",1751085063014,0.25334541,107270.0,107260.0,0.19589053]
["bitfinex","BTCUSD",1751085072093,0.25334541,107270.0,107260.0,0.01381725]
["bitfinex","BTCUSD",1751085073361,0.25334541,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085073959,0.43541869,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085075049,0.25334541,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085077570,0.43541869,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085078582,0.25334541,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085080590,0.44981105,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085080963,0.78981105,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085081173,0.77541869,107270.0,107260.0,0.012]
["bitfinex","BTCUSD",1751085081374,0.77441869,107270.0,107260.0,0.007]
["bitfinex","BTCUSD",1751085081598,0.77441869,107270.0,107250.0,0.07448386]
["bitfinex","BTCUSD",1751085081599,0.25718576,107260.0,107250.0,0.07448386]
["bitfinex","BTCUSD",1751085081759,0.58889904,107260.0,107250.0,0.07494309]
["bitfinex","BTCUSD",1751085082554,0.40682576,107260.0,107250.0,0.07494309]
["bitfinex","BTCUSD",1751085082764,0.58889904,107260.0,107250.0,0.07494309]
["bitfinex","BTCUSD",1751085083366,0.58989904,107260.0,107250.0,0.08094309]
["bitfinex","BTCUSD",1751085083785,0.59089904,107260.0,107250.0,0.08794309]
["bitfinex","BTCUSD",1751085101476,0.58989904,107260.0,107250.0,0.08094309]
["bitfinex","BTCUSD",1751085101689,0.40682576,107260.0,107250.0,0.07494309]
["bitfinex","BTCUSD",1751085101880,0.40782576,107260.0,107250.0,0.07994309]
["bitfinex","BTCUSD",1751085102133,0.40882576,107260.0,107250.0,0.08494309]
["bitfinex","BTCUSD",1751085109494,0.40882576,107260.0,107250.0,0.01065923]
["bitfinex","BTCUSD",1751085110124,0.59089904,107260.0,107250.0,0.01065923]
["bitfinex","BTCUSD",1751085132715,0.60913683,107260.0,107250.0,0.01065923]
["bitfinex","BTCUSD",1751085148714,0.8094479,107260.0,107250.0,0.01065923]
["bitfinex","BTCUSD",1751085149446,0.8084479,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085149854,0.8074479,107260.0,107250.0,0.00065923]
["bitfinex","BTCUSD",1751085150054,0.8084479,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085151021,0.8094479,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085153810,0.8794479,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085154644,1.31220798,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085154840,1.34020998,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085169261,1.34200998,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085172536,1.34855633,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085176992,1.34200998,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085180673,1.38305967,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085181236,1.38960575,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085181854,1.34855606,107260.0,107250.0,0.00565923]
["bitfinex","BTCUSD",1751085193288,1.34755606,107260.0,107250.0,0.00365923]
["bitfinex","BTCUSD",1751085193726,1.35055606,107260.0,107250.0,0.00465923]
["bitfinex","BTCUSD",1751085194601,1.32155406,107260.0,107250.0,0.00165923]
["bitfinex","BTCUSD",1751085194819,1.32255406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085207128,1.41531414,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085210789,1.32255406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085213627,1.28985406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085219023,1.25935406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085219419,1.10971406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085219628,1.25931406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085221859,1.10971406,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085222040,1.25935406,107260.0,107250.0,0.03475923]
["bitfinex","BTCUSD",1751085222236,1.10971406,107260.0,107250.0,0.03475923]
["bitfinex","BTCUSD",1751085222473,0.60978576,107260.0,107250.0,0.06505923]
["bitfinex","BTCUSD",1751085222679,0.41938576,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085223039,0.61969683,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085223522,0.47009683,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085223755,0.42874863,107260.0,107250.0,0.32582327]
["bitfinex","BTCUSD",1751085223968,0.42874863,107260.0,107250.0,0.33514719]
["bitfinex","BTCUSD",1751085224160,0.6290597,107260.0,107250.0,0.34447102]
["bitfinex","BTCUSD",1751085224490,0.42874863,107260.0,107250.0,0.34447102]
["bitfinex","BTCUSD",1751085225297,0.42874863,107260.0,107250.0,0.33514719]
["bitfinex","BTCUSD",1751085225700,0.27910863,107260.0,107250.0,0.33514719]
["bitfinex","BTCUSD",1751085226276,0.27910863,107260.0,107250.0,0.34447102]
["bitfinex","BTCUSD",1751085228296,0.27910863,107260.0,107250.0,0.35394895]
["bitfinex","BTCUSD",1751085228723,0.27910863,107260.0,107250.0,0.33514719]
["bitfinex","BTCUSD",1751085229709,0.4794197,107260.0,107250.0,0.33514719]
["bitfinex","BTCUSD",1751085230784,0.4794197,107260.0,107250.0,0.34447102]
["bitfinex","BTCUSD",1751085231350,0.4794197,107260.0,107250.0,0.35369649]
["bitfinex","BTCUSD",1751085233948,0.4794197,107260.0,107250.0,0.14856856]
["bitfinex","BTCUSD",1751085234716,0.4794197,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085241258,0.27910863,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085254390,0.27910863,107260.0,107250.0,0.14866709]
["bitfinex","BTCUSD",1751085258631,0.27910863,107260.0,107250.0,0.13934309]
["bitfinex","BTCUSD",1751085259530,0.27910863,107260.0,107250.0,0.10904309]
["bitfinex","BTCUSD",1751085262535,0.27910863,107260.0,107250.0,0.55732317]
["bitfinex","BTCUSD",1751085262746,0.27910863,107260.0,107250.0,0.56664674]
["bitfinex","BTCUSD",1751085262966,0.27910863,107260.0,107250.0,0.57597022]
["bitfinex","BTCUSD",1751085263841,0.27910863,107260.0,107250.0,0.56664674]
["bitfinex","BTCUSD",1751085264058,0.27910863,107260.0,107250.0,0.36633567]
["bitfinex","BTCUSD",1751085264728,0.27910863,107260.0,107250.0,0.56664674]
["bitfinex","BTCUSD",1751085265408,0.27910863,107260.0,107250.0,0.36633567]
["bitfinex","BTCUSD",1751085268242,0.09264583,107260.0,107250.0,0.37565907]
["bitfinex","BTCUSD",1751085268482,0.10196888,107260.0,107250.0,0.37565907]
["bitfinex","BTCUSD",1751085269299,0.11129202,107260.0,107250.0,0.37565907]
["bitfinex","BTCUSD",1751085273609,0.08332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085274398,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085275936,0.02264479,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085276253,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085277631,0.004,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085280669,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085281300,0.004,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085281504,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085282595,0.004,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085282795,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085283378,0.004,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085283917,0.01332235,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085285814,0.004,107260.0,107250.0,0.66873022]
["bitfinex","BTCUSD",1751085288133,0.07642253,107260.0,107250.0,0.41601164]
["bitfinex","BTCUSD",1751085288371,0.08574523,107260.0,107250.0,0.41601164]
["bitfinex","BTCUSD",1751085288801,0.05354523,107260.0,107250.0,0.41601164]
["bitfinex","BTCUSD",1751085289157,0.05354523,107260.0,107250.0,0.22825164]
["bitfinex","BTCUSD",1751085289357,0.04422253,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085289561,0.05354523,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085290904,0.05354523,107260.0,107250.0,0.57836271]
["bitfinex","BTCUSD",1751085293294,0.04422253,107260.0,107250.0,0.57836271]
["bitfinex","BTCUSD",1751085295197,0.05354523,107260.0,107250.0,0.57836271]
["bitfinex","BTCUSD",1751085295785,0.04422253,107260.0,107250.0,0.57836271]
["bitfinex","BTCUSD",1751085300163,0.04422253,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085300363,0.05354523,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085301158,0.09326819,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085301575,0.0932681,107260.0,107250.0,0.37805164]
["bitfinex","BTCUSD",1751085307865,0.67103077,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085362911,0.64063077,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085363115,0.24000863,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085363340,0.5899597,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085372997,0.20910863,107260.0,107250.0,0.4318744]
["bitfinex","BTCUSD",1751085373156,0.5590597,107260.0,107250.0,0.27108716]
["bitfinex","BTCUSD",1751085373687,0.54973683,107260.0,107250.0,0.27108716]
["bitfinex","BTCUSD",1751085374220,0.54973683,107260.0,107250.0,0.23156333]
["bitfinex","BTCUSD",1751085376680,0.54041387,107260.0,107250.0,0.23156333]
["bitfinex","BTCUSD",1751085379059,0.54041387,107260.0,107250.0,0.03575923]
["bitfinex","BTCUSD",1751085381916,0.54041387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085388723,0.54041387,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085389981,0.3401028,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085390190,0.54041387,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085391119,0.54041387,107260.0,107250.0,0.04348323]
["bitfinex","BTCUSD",1751085391963,0.54041387,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085392822,0.54041387,107260.0,107250.0,0.04258323]
["bitfinex","BTCUSD",1751085393560,0.54041387,107260.0,107250.0,0.03325923]
["bitfinex","BTCUSD",1751085393836,0.54041387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085397483,0.57211387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085401677,0.3401028,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085401883,0.54041387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085416539,0.80482494,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085420953,0.57291387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085445384,0.54041387,107260.0,107250.0,0.04258323]
["bitfinex","BTCUSD",1751085445786,0.54041387,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085455281,0.34942594,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085455457,0.54973701,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085464813,0.54973701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085467287,0.54041387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085474607,0.39077387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085474821,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085476136,0.57237387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085499569,0.55901971,107260.0,107250.0,0.23848715]
["bitfinex","BTCUSD",1751085499785,0.55901971,107260.0,107250.0,0.23848733]
["bitfinex","BTCUSD",1751085499931,0.55901971,107260.0,107250.0,0.24781116]
["bitfinex","BTCUSD",1751085500787,0.55901971,107260.0,107250.0,0.25895215]
["bitfinex","BTCUSD",1751085505249,0.55901971,107260.0,107250.0,0.24962841]
["bitfinex","BTCUSD",1751085505447,0.55901971,107260.0,107250.0,0.21892841]
["bitfinex","BTCUSD",1751085505936,0.54969692,107260.0,107250.0,0.20028058]
["bitfinex","BTCUSD",1751085506738,0.54969692,107260.0,107250.0,0.20960441]
["bitfinex","BTCUSD",1751085507121,0.54969692,107260.0,107250.0,0.20028058]
["bitfinex","BTCUSD",1751085507441,0.54037387,107260.0,107250.0,0.19095666]
["bitfinex","BTCUSD",1751085507649,0.54037387,107260.0,107250.0,0.20028066]
["bitfinex","BTCUSD",1751085508444,0.54037387,107260.0,107250.0,0.20960458]
["bitfinex","BTCUSD",1751085508682,0.54037387,107260.0,107250.0,0.21892841]
["bitfinex","BTCUSD",1751085512943,0.54037387,107260.0,107250.0,0.20960458]
["bitfinex","BTCUSD",1751085513143,0.54037387,107260.0,107250.0,0.21892841]
["bitfinex","BTCUSD",1751085514683,0.54037387,107260.0,107250.0,0.20960458]
["bitfinex","BTCUSD",1751085519841,0.54037387,107260.0,107250.0,0.20028066]
["bitfinex","BTCUSD",1751085519842,0.57257387,107260.0,107250.0,0.20028066]
["bitfinex","BTCUSD",1751085522942,0.57257387,107260.0,107250.0,0.19095666]
["bitfinex","BTCUSD",1751085525565,0.57257387,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085526003,0.77288494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085526418,0.80558494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085527916,0.62328494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085528092,0.77288494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085528518,0.80518494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085532692,0.77288494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085534221,0.60487387,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085540449,0.57257387,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085542117,0.80578494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085550181,0.60547387,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085555874,0.57257387,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085558030,0.77288494,107260.0,107250.0,0.00447648]
["bitfinex","BTCUSD",1751085559629,0.77288494,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085559832,0.80598494,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085574496,0.77288494,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085575297,0.3400628,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085575499,0.3400628,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085575500,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085575887,0.74068494,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085576497,0.3400628,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085576719,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085577815,0.54037387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085591940,0.54037387,107260.0,107250.0,0.01198323]
["bitfinex","BTCUSD",1751085592144,0.54037387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085604519,0.57137387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085604929,0.77168494,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085606653,0.57137387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085639987,0.54037387,107260.0,107250.0,0.00265923]
["bitfinex","BTCUSD",1751085641253,0.3400628,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085641462,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085641838,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085642472,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085645826,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085649280,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085650559,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085650803,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085652806,0.57147387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085656084,0.57147387,107260.0,107250.0,0.19846333]
["bitfinex","BTCUSD",1751085656284,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085656897,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085662145,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085662354,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085663720,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085665166,0.54037387,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085665380,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085667684,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085668458,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085669100,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085669705,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085670105,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085670369,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085672723,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085673211,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085673420,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085679177,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085685332,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085685937,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085686350,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085687507,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085690468,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085690689,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085690868,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085691706,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085692567,0.54037387,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085692748,0.54037387,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085695210,0.54969701,107260.0,107250.0,0.19846333]
["bitfinex","BTCUSD",1751085695417,0.54969701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085696015,0.54965701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085696373,0.61965701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085696768,0.61965701,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085697174,0.61965701,107260.0,107250.0,0.19846333]
["bitfinex","BTCUSD",1751085697623,0.61965701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085699537,0.61965701,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085699743,0.61965701,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085700294,0.62897988,107260.0,107250.0,0.20778724]
["bitfinex","BTCUSD",1751085700503,0.62897988,107260.0,107250.0,0.18913941]
["bitfinex","BTCUSD",1751085700723,0.62897988,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085702270,0.62897988,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085702453,0.62897988,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085702656,0.62897988,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085702988,0.62897988,107260.0,107250.0,0.19846341]
["bitfinex","BTCUSD",1751085704298,0.62897988,107260.0,107250.0,0.20778724]
["bitfinex","BTCUSD",1751085704507,0.62897988,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085706461,0.62897988,107260.0,107250.0,0.21711116]
["bitfinex","BTCUSD",1751085706760,0.62897988,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085707647,0.62897988,107260.0,107250.0,0.21711116]
["bitfinex","BTCUSD",1751085708692,0.62897988,107260.0,107250.0,0.20778733]
["bitfinex","BTCUSD",1751085709212,0.62897988,107260.0,107250.0,0.21711116]
["bitfinex","BTCUSD",1751085713883,0.62897988,107260.0,107250.0,0.2264349]
["bitfinex","BTCUSD",1751085714028,0.45183952,107260.0,107250.0,0.26725838]
["bitfinex","BTCUSD",1751085714264,0.46116187,107260.0,107250.0,0.26725838]
["bitfinex","BTCUSD",1751085714498,0.08332235,107260.0,107250.0,0.26725838]
["bitfinex","BTCUSD",1751085714690,0.23284244,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085715038,0.24216505,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085716894,0.23284244,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085717092,0.24216505,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085717514,0.09264505,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085720802,0.08332244,107260.0,107250.0,0.5017861]
["bitfinex","BTCUSD",1751085721232,0.074,107260.0,107250.0,0.59454618]
["bitfinex","BTCUSD",1751085725151,0.074,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085727394,0.08332235,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085728847,0.09264488,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085730092,0.08332235,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085730289,0.09264488,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085731072,0.08332235,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085733572,0.09264488,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085733733,0.08332235,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085733933,0.074,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085739797,0.08332235,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085740219,0.074,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085742313,0.004,107260.0,107250.0,0.74406618]
["bitfinex","BTCUSD",1751085746670,0.004,107260.0,107250.0,0.73906618]
["bitfinex","BTCUSD",1751085756393,0.004,107260.0,107250.0,0.53875511]
["bitfinex","BTCUSD",1751085756610,0.004,107260.0,107250.0,0.73906618]
["bitfinex","BTCUSD",1751085757975,0.004,107260.0,107250.0,0.70666618]
["bitfinex","BTCUSD",1751085779347,0.004,107260.0,107250.0,0.74454618]
["bitfinex","BTCUSD",1751085779655,0.004,107260.0,107250.0,0.71304618]
["bitfinex","BTCUSD",1751085795702,0.036,107260.0,107250.0,0.71304618]
["bitfinex","BTCUSD",1751085796653,0.004,107260.0,107250.0,0.71304618]
["bitfinex","BTCUSD",1751085806836,0.0353,107260.0,107250.0,0.71304618]
["bitfinex","BTCUSD",1751085808940,0.004,107260.0,107250.0,0.92935725]
["bitfinex","BTCUSD",1751085809369,0.004,107260.0,107250.0,0.95734725]
["bitfinex","BTCUSD",1751085824548,0.003,107260.0,107250.0,0.95734725]
["bitfinex","BTCUSD",1751085824954,0.005,107260.0,107250.0,0.95834725]
["bitfinex","BTCUSD",1751085832065,0.0208,107260.0,107250.0,0.95834725]
["bitfinex","BTCUSD",1751085833544,0.0208,107260.0,107250.0,0.94234725]
["bitfinex","BTCUSD",1751085837614,0.0178,107260.0,107250.0,0.94234725]
["bitfinex","BTCUSD",1751085838009,0.0218,107260.0,107250.0,0.94334725]
["bitfinex","BTCUSD",1751085844347,0.0218,107260.0,107250.0,0.75594725]
["bitfinex","BTCUSD",1751085844550,0.0376,107260.0,107250.0,0.55563618]
["bitfinex","BTCUSD",1751085844750,0.0376,107260.0,107250.0,0.74295618]
["bitfinex","BTCUSD",1751085849651,0.05624532,107260.0,107250.0,0.35532511]
["bitfinex","BTCUSD",1751085849858,0.06556828,107260.0,107250.0,0.50476511]
["bitfinex","BTCUSD",1751085850027,0.06556819,107260.0,107250.0,0.70507618]
["bitfinex","BTCUSD",1751085850408,0.06556828,107260.0,107250.0,0.35532511]
["bitfinex","BTCUSD",1751085850677,0.05624532,107260.0,107250.0,0.70507618]
["bitfinex","BTCUSD",1751085852022,0.05624532,107260.0,107250.0,0.67708618]
["bitfinex","BTCUSD",1751085852208,0.06556828,107260.0,107250.0,0.42556288]
["bitfinex","BTCUSD",1751085852447,0.06556828,107260.0,107250.0,0.58432645]
["bitfinex","BTCUSD",1751085852666,0.07489133,107260.0,107250.0,0.58432601]
["bitfinex","BTCUSD",1751085852893,0.08421447,107260.0,107250.0,0.43488601]
["bitfinex","BTCUSD",1751085853051,0.08421447,107260.0,107250.0,0.58432601]
["bitfinex","BTCUSD",1751085853215,0.07489194,107260.0,107250.0,0.38401494]
["bitfinex","BTCUSD",1751085853437,0.07489194,107260.0,107250.0,0.58432601]
["bitfinex","BTCUSD",1751085854324,0.26135474,107260.0,107250.0,0.21592789]
["bitfinex","BTCUSD",1751085854549,0.25203195,107260.0,107250.0,0.56567896]
["bitfinex","BTCUSD",1751085854708,0.25203195,107260.0,107250.0,0.5563553]
["bitfinex","BTCUSD",1751085855310,0.24270899,107260.0,107250.0,0.35604423]
["bitfinex","BTCUSD",1751085856321,0.24270899,107260.0,107250.0,0.21592789]
["bitfinex","BTCUSD",1751085856651,0.24270899,107260.0,107250.0,0.35604423]
["bitfinex","BTCUSD",1751085857810,0.24270899,107260.0,107250.0,0.36536789]
["bitfinex","BTCUSD",1751085858290,0.24270899,107260.0,107250.0,0.56567896]
["bitfinex","BTCUSD",1751085859295,0.24270899,107260.0,107250.0,0.57500253]
["bitfinex","BTCUSD",1751085860011,0.24270899,107260.0,107250.0,0.34672058]
["bitfinex","BTCUSD",1751085860235,0.24270899,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085860669,0.24270899,107260.0,107250.0,0.35604441]
["bitfinex","BTCUSD",1751085861024,0.24270899,107260.0,107250.0,0.55635548]
["bitfinex","BTCUSD",1751085861394,0.24270899,107260.0,107250.0,0.35604441]
["bitfinex","BTCUSD",1751085862681,0.24270899,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085865448,0.24270899,107260.0,107250.0,0.35604441]
["bitfinex","BTCUSD",1751085868597,0.24270899,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085869581,0.24270899,107260.0,107250.0,0.35604441]
["bitfinex","BTCUSD",1751085871611,0.24270899,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085872044,0.24270899,107260.0,107250.0,0.37469181]
["bitfinex","BTCUSD",1751085876423,0.23338594,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085877145,0.23338594,107260.0,107250.0,0.37469181]
["bitfinex","BTCUSD",1751085881353,0.23338594,107260.0,107250.0,0.36536815]
["bitfinex","BTCUSD",1751085881965,0.23338594,107260.0,107250.0,0.35604441]
["bitfinex","BTCUSD",1751085882171,0.50133233,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085882352,0.62468494,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085883151,0.42437387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085883513,0.62468494,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085885074,0.42437387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085919292,0.2082628,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085919465,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085919612,0.2082628,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085919807,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085920024,0.2082628,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085920236,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085933203,0.55825387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085935380,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085935584,0.55821387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085936900,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085937104,0.55821387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085937311,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085937722,0.55821387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085939308,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085939512,0.55825387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085939685,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085939893,0.55825387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085943785,0.3579428,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085943991,0.55825387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085945957,0.3579428,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085946219,0.55825387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085991621,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085997002,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751085997389,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086017650,0.57355387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086026030,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086029304,0.57455387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086029699,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086032633,0.57325387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086033619,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086041533,0.57395387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086044108,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086052715,0.3737428,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086052915,0.57405387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086054579,0.3737428,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086054727,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086093435,0.55805387,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086094305,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086118713,0.57335387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086119286,0.42387387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086119452,0.57335387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086120247,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086130264,0.40857387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086130478,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086134811,0.57415387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086139862,0.55805387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086151582,0.42467387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086151783,0.57415387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086152363,0.42467387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086152579,0.57415387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086162475,0.42467387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086162681,0.55809387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086165662,0.57419387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086171501,0.3738828,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086171721,0.57419387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086189694,0.55809387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086191023,0.3577828,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086191227,0.55809387,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086194577,0.5556646,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086210057,0.4061446,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086210272,0.5556246,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086211321,0.4061446,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086211524,0.5556246,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086219094,0.35531353,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086219306,0.5556246,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086223178,0.5557446,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086245519,0.4061446,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086245735,0.5556646,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751086246697,0.5556646,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086256288,0.5719646,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086299432,0.77227567,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086299786,0.5719646,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086300185,0.77227567,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086326006,0.86503575,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086326260,1.5359869,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086326532,1.33567583,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086328683,1.5359869,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086330180,1.33567583,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086330393,1.24291575,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086340191,1.24287575,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086351734,1.27087875,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086354955,1.27091875,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086356335,1.27746703,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086379134,1.29710055,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086380415,1.27746703,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086388596,1.27750703,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086395590,1.4778181,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086398377,1.26160703,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086406921,1.27906028,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086408139,1.27910028,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086411648,1.27910028,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086412504,1.25109728,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086427664,1.25016497,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086439556,1.06228497,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086439763,1.25004497,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086441104,1.23259172,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086441321,1.25005028,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086441541,1.26545028,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086445363,1.25005028,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086451773,1.26565028,107260.0,107250.0,0.00095575]
["bitfinex","BTCUSD",1751086458292,1.26665028,107260.0,107250.0,0.00195575]
["bitfinex","BTCUSD",1751086460370,1.26665085,107260.0,107250.0,0.00195575]
["bitfinex","BTCUSD",1751086462354,1.25105085,107260.0,107250.0,0.00195575]
["bitfinex","BTCUSD",1751086465263,1.23359172,107260.0,107250.0,0.00195575]
["bitfinex","BTCUSD",1751086465896,1.23351172,107260.0,107250.0,0.00195575]
["bitfinex","BTCUSD",1751086468748,1.1811133,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086468966,1.17456502,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086471491,0.77394288,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086471694,1.17456502,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086473255,1.02484502,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086473463,1.17456502,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086473720,1.20256602,107260.0,107250.0,0.01775575]
["bitfinex","BTCUSD",1751086475412,1.19856602,107260.0,107250.0,0.0168]
["bitfinex","BTCUSD",1751086480307,1.20256602,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1751086481600,1.05284602,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1751086481806,1.20252602,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1751086484658,0.80190388,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1751086484883,1.17452502,107260.0,107250.0,0.0178]
["bitfinex","BTCUSD",1751086494521,1.18992502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086501472,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086501873,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086502090,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086503656,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086503840,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086504421,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086504630,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086504836,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086505265,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086505677,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086506166,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086506371,1.04024502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086506571,1.18988502,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751086507189,0.5314628,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086507385,0.88145387,107260.0,107250.0,0.032]
["bitfinex","BTCUSD",1751086508246,0.88145387,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086513990,0.6811428,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086514179,0.88145387,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086516227,0.73177387,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086516429,0.88145387,107260.0,107250.0,0.017]
["bitfinex","BTCUSD",1751086520671,0.88145387,107260.0,107250.0,0.01662268]
["bitfinex","BTCUSD",1751086525877,0.6811428,107260.0,107250.0,0.01662268]
["bitfinex","BTCUSD",1751086526081,0.89765387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086536408,0.74797387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086536616,0.89765387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086539667,0.89761387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086539874,0.74797387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086540083,0.89761387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086544075,1.09792494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086554101,0.94828494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086554418,1.09788494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086563344,0.89757387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086588460,1.09788494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086590864,0.6972628,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086591068,1.09788494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086623721,0.89757387,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086624638,1.09788494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086627681,1.11304494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086666121,1.09784494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086680950,1.11404494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086682965,1.09784494,107260.0,107250.0,0.00162268]
["bitfinex","BTCUSD",1751086699785,1.09784494,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086729537,1.20610502,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086729809,1.40641609,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086730013,1.20610502,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086755075,1.19060502,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086756291,1.20650502,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086764723,1.20615476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086770713,0.80553262,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086770929,1.20615476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086783738,1.19025476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086797926,1.20575476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086801349,1.19025476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086802609,1.04069476,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086802855,0.75042006,107260.0,107250.0,0.22121507]
["bitfinex","BTCUSD",1751086803094,0.89998006,107260.0,107250.0,0.22121507]
["bitfinex","BTCUSD",1751086803333,0.89998006,107260.0,107250.0,0.23053907]
["bitfinex","BTCUSD",1751086803834,0.89065701,107260.0,107250.0,0.22121507]
["bitfinex","BTCUSD",1751086804313,0.89065701,107260.0,107250.0,0.23053907]
["bitfinex","BTCUSD",1751086804547,1.11344494,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086804785,7.06871995,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086805017,7.0832608,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086805436,6.91095373,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086806474,6.83666987,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086807884,1.28666987,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086810372,1.28674987,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086810572,1.28654977,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086810983,1.27173056,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086814010,1.27134041,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086814526,1.27117385,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086818907,1.27100729,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086819119,1.27095811,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086824244,1.2708195,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086825875,1.2548195,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086826447,1.25476473,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086826663,1.27116473,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086827860,1.25476473,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086828631,1.25465407,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086829520,1.25454341,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086830509,1.10490341,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086830720,1.25450341,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086831565,1.25442069,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086832381,1.25310824,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086833223,1.25282988,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086834574,1.21490988,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086835196,1.21485511,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086836356,1.21474557,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086836989,1.21455106,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086837341,1.06495106,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086837581,1.21455106,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086837820,1.06495106,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086838024,0.87767591,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086838225,1.07798698,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086839708,1.07792103,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086840331,0.87760996,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086840537,1.07792103,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086841013,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086841346,1.07787744,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086841767,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086844540,0.72796637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086844746,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086849506,0.72796637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086849655,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086850634,0.72796637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086851194,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086851421,0.72796637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086851599,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086855762,1.07787744,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086856399,0.87756637,107260.0,107250.0,0.01701764]
["bitfinex","BTCUSD",1751086857003,0.89336637,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086858520,1.09367744,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086858737,0.89336637,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086859829,1.09367744,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086860349,0.6930553,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086860560,1.09367744,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086875542,1.09274508,107260.0,107250.0,0.00151764]
["bitfinex","BTCUSD",1751086887818,1.09274508,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086893344,1.20100516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086893993,1.22900716,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086897088,1.20100516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086905529,0.80038302,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086905689,1.20100516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086910772,0.78488302,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086910978,1.18550516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086912586,1.03590516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086912789,1.18546516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086913450,1.03590516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086913865,1.18546516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086917485,1.16966516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086917688,1.16966516,107260.0,107250.0,0.01736738]
["bitfinex","BTCUSD",1751086918451,1.18526516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086922971,1.03570516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086923208,1.18526516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086927345,1.03570516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086927564,1.18526516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086927785,0.98495409,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086928000,1.18526516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086929746,1.03570516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086929958,1.18526516,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086932295,0.78464302,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086932533,1.18492297,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086942207,0.63474083,107260.0,107250.0,0.00116738]
["bitfinex","BTCUSD",1751086942419,0.36919142,107260.0,107250.0,0.21518864]
["bitfinex","BTCUSD",1751086942625,0.56950249,107260.0,107250.0,0.21518864]
["bitfinex","BTCUSD",1751086943912,0.56950249,107260.0,107250.0,0.20586481]
["bitfinex","BTCUSD",1751086944129,0.56017988,107260.0,107250.0,0.21518873]
["bitfinex","BTCUSD",1751086946091,0.35054594,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086946297,0.55085701,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086946679,0.55085701,107260.0,107250.0,0.22451273]
["bitfinex","BTCUSD",1751086947025,0.35054594,107260.0,107250.0,0.22451273]
["bitfinex","BTCUSD",1751086947245,0.55085701,107260.0,107250.0,0.22451273]
["bitfinex","BTCUSD",1751086947424,0.35054594,107260.0,107250.0,0.22451273]
["bitfinex","BTCUSD",1751086947657,0.55085701,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086949740,0.54153387,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086950385,0.3412228,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086950710,0.54153387,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086951966,0.3412228,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086952165,0.54153387,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086952394,0.3412228,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086952603,0.54153387,107260.0,107250.0,0.21518881]
["bitfinex","BTCUSD",1751086953225,0.54153387,107260.0,107250.0,0.20586481]
["bitfinex","BTCUSD",1751086954812,0.54153387,107260.0,107250.0,0.01938463]
["bitfinex","BTCUSD",1751086957022,0.04229141,107260.0,107250.0,0.4503471]
["bitfinex","BTCUSD",1751086957189,0.19221141,107260.0,107250.0,0.45967085]
["bitfinex","BTCUSD",1751086957405,0.36002881,107260.0,107250.0,0.44102362]
["bitfinex","BTCUSD",1751086957598,0.21010881,107260.0,107250.0,0.24071255]
["bitfinex","BTCUSD",1751086957843,0.36014881,107260.0,107250.0,0.43169988]
["bitfinex","BTCUSD",1751086958044,0.35082594,107260.0,107250.0,0.45034754]
["bitfinex","BTCUSD",1751086958217,0.35082594,107260.0,107250.0,0.25936013]
["bitfinex","BTCUSD",1751086958425,0.17368601,107260.0,107250.0,0.46899468]
["bitfinex","BTCUSD",1751086958731,0.02364548,107260.0,107250.0,0.46899408]
["bitfinex","BTCUSD",1751086958974,0.18300844,107260.0,107250.0,0.4503472]
["bitfinex","BTCUSD",1751086959200,0.19233149,107260.0,107250.0,0.44347077]
["bitfinex","BTCUSD",1751086959374,0.19233149,107260.0,107250.0,0.42482354]
["bitfinex","BTCUSD",1751086959609,0.19233149,107260.0,107250.0,0.22451247]
["bitfinex","BTCUSD",1751086959753,0.19233149,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086959965,0.19233149,107260.0,107250.0,0.23383613]
["bitfinex","BTCUSD",1751086960195,0.19233149,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086960700,0.04229149,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086961065,0.03296844,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086962975,0.04229149,107260.0,107250.0,0.23383613]
["bitfinex","BTCUSD",1751086963414,0.04229149,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086964024,0.03296844,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086964370,0.03296844,107260.0,107250.0,0.25248318]
["bitfinex","BTCUSD",1751086965458,0.03296844,107260.0,107250.0,0.2431597]
["bitfinex","BTCUSD",1751086965860,0.03296844,107260.0,107250.0,0.25248318]
["bitfinex","BTCUSD",1751086966511,0.02364548,107260.0,107250.0,0.25248318]
["bitfinex","BTCUSD",1751086966653,0.02364548,107260.0,107250.0,0.24315926]
["bitfinex","BTCUSD",1751086966869,0.03296844,107260.0,107250.0,0.23383578]
["bitfinex","BTCUSD",1751086967675,0.02364548,107260.0,107250.0,0.25248266]
["bitfinex","BTCUSD",1751086968075,0.02364496,107260.0,107250.0,0.25248266]
["bitfinex","BTCUSD",1751086968522,0.03296775,107260.0,107250.0,0.25248266]
["bitfinex","BTCUSD",1751086968774,0.02364496,107260.0,107250.0,0.25248266]
["bitfinex","BTCUSD",1751086968996,0.03296766,107260.0,107250.0,0.25248266]
["bitfinex","BTCUSD",1751086969220,0.005,107260.0,107250.0,0.26818266]
["bitfinex","BTCUSD",1751086969433,0.01432244,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086969864,0.02364497,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086970525,0.03296758,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086971415,0.02364497,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086971843,0.02364497,107260.0,107250.0,0.26818266]
["bitfinex","BTCUSD",1751086972058,0.03296758,107260.0,107250.0,0.44347033]
["bitfinex","BTCUSD",1751086972274,0.03296758,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086972475,0.04229037,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086972695,0.03296758,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086973048,0.04229028,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086973480,0.03296758,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086974513,0.04229028,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086975963,0.04229028,107260.0,107250.0,0.26818266]
["bitfinex","BTCUSD",1751086976169,0.04229028,107260.0,107250.0,0.46849373]
["bitfinex","BTCUSD",1751086977756,0.04229028,107260.0,107250.0,0.45279373]
["bitfinex","BTCUSD",1751086980105,0.03296758,107260.0,107250.0,0.40617588]
["bitfinex","BTCUSD",1751086980320,0.21943125,107260.0,107250.0,0.2290197]
["bitfinex","BTCUSD",1751086980531,0.21010864,107260.0,107250.0,0.2290197]
["bitfinex","BTCUSD",1751086981594,0.20078585,107260.0,107250.0,0.2290197]
["bitfinex","BTCUSD",1751086982217,0.20078585,107260.0,107250.0,0.2196957]
["bitfinex","BTCUSD",1751086983955,0.20078585,107260.0,107250.0,0.2290197]
["bitfinex","BTCUSD",1751086984165,0.20078585,107260.0,107250.0,0.23834362]
["bitfinex","BTCUSD",1751086984568,0.20078585,107260.0,107250.0,0.2290197]
["bitfinex","BTCUSD",1751086984752,0.20078585,107260.0,107250.0,0.42482362]
["bitfinex","BTCUSD",1751086985382,0.20078585,107260.0,107250.0,0.43414719]
["bitfinex","BTCUSD",1751086987449,0.02364566,107260.0,107250.0,0.44347059]
["bitfinex","BTCUSD",1751086987649,0.005,107260.0,107250.0,0.55243067]
["bitfinex","BTCUSD",1751086987864,0.01432244,107260.0,107250.0,0.55243067]
["bitfinex","BTCUSD",1751086988074,0.005,107260.0,107250.0,0.59071067]
["bitfinex","BTCUSD",1751087000818,0.005,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087003119,0.01432235,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087005680,0.005,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087007217,0.01432235,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087009871,0.02364488,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087010078,0.01432235,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087011460,0.005,107260.0,107250.0,0.57451067]
["bitfinex","BTCUSD",1751087012379,0.005,107260.0,107250.0,0.3741996]
["bitfinex","BTCUSD",1751087012590,0.005,107260.0,107250.0,0.79142174]
["bitfinex","BTCUSD",1751087013219,0.001,107260.0,107250.0,0.79042174]
["bitfinex","BTCUSD",1751087013422,0.002,107260.0,107250.0,0.79142174]
["bitfinex","BTCUSD",1751087013624,0.001,107260.0,107250.0,0.39063222]
["bitfinex","BTCUSD",1751087013774,0.001,107260.0,107250.0,0.79125436]
["bitfinex","BTCUSD",1751087013983,0.002,107260.0,107250.0,0.79325436]
["bitfinex","BTCUSD",1751087014180,0.002,107260.0,107250.0,0.59294329]
["bitfinex","BTCUSD",1751087014401,0.001,107260.0,107250.0,0.59094329]
["bitfinex","BTCUSD",1751087014837,0.04406541,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751087015020,0.0254207,107280.0,107270.0,0.21622842]
["bitfinex","BTCUSD",1751087015222,0.0161,107280.0,107270.0,0.50929957]
["bitfinex","BTCUSD",1751087015425,0.06636656,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751087015613,0.03232612,107290.0,107280.0,0.76739057]
["bitfinex","BTCUSD",1751087015815,0.03232612,107290.0,107280.0,0.86015065]
["bitfinex","BTCUSD",1751087015989,0.04164621,107290.0,107280.0,0.65983958]
["bitfinex","BTCUSD",1751087016195,0.01622612,107290.0,107280.0,0.67563958]
["bitfinex","BTCUSD",1751087016587,0.05018657,107290.0,107280.0,0.67663958]
["bitfinex","BTCUSD",1751087016797,0.06628649,107290.0,107280.0,0.86115065]
["bitfinex","BTCUSD",1751087017029,0.06628649,107290.0,107280.0,0.66083958]
["bitfinex","BTCUSD",1751087017260,0.05696622,107290.0,107280.0,0.66999741]
["bitfinex","BTCUSD",1751087017460,0.06628649,107290.0,107280.0,0.66999741]
["bitfinex","BTCUSD",1751087017810,0.04764613,107290.0,107280.0,0.66999741]
["bitfinex","BTCUSD",1751087018013,0.04164613,107290.0,107280.0,0.66899741]
["bitfinex","BTCUSD",1751087018232,0.05096631,107290.0,107280.0,0.66899741]
["bitfinex","BTCUSD",1751087018620,0.05396631,107290.0,107280.0,0.66999741]
["bitfinex","BTCUSD",1751087019321,0.02854621,107290.0,107280.0,0.66999741]
["bitfinex","BTCUSD",1751087019955,0.01922612,107290.0,107280.0,0.68649741]
["bitfinex","BTCUSD",1751087020187,0.0099062,107290.0,107280.0,0.88680848]
["bitfinex","BTCUSD",1751087021431,0.01922595,107290.0,107280.0,0.48618634]
["bitfinex","BTCUSD",1751087021585,0.01922595,107290.0,107280.0,0.88680848]
["bitfinex","BTCUSD",1751087021790,0.01922595,107290.0,107280.0,5.63711955]
["bitfinex","BTCUSD",1751087021791,0.0099062,107290.0,107280.0,5.63711955]
["bitfinex","BTCUSD",1751087022007,0.0099062,107290.0,107280.0,6.0077604]
["bitfinex","BTCUSD",1751087022812,0.0069062,107290.0,107280.0,6.0067604]
["bitfinex","BTCUSD",1751087023382,0.0069062,107290.0,107280.0,6.0127604]
["bitfinex","BTCUSD",1751087023383,0.0089062,107290.0,107280.0,6.0127604]
["bitfinex","BTCUSD",1751087024022,0.0024,107310.0,107300.0,0.21616846]
["bitfinex","BTCUSD",1751087024201,0.0024,107310.0,107300.0,1.12954175]
["bitfinex","BTCUSD",1751087024438,0.0024,107310.0,107300.0,1.1440826]
["bitfinex","BTCUSD",1751087024850,0.0024,107310.0,107300.0,6.0340826]
["bitfinex","BTCUSD",1751087025270,0.00385863,107310.0,107300.0,5.43414939]
["bitfinex","BTCUSD",1751087025475,0.00385863,107310.0,107300.0,6.0350826]
["bitfinex","BTCUSD",1751087025674,0.00285863,107310.0,107300.0,6.0379416]
["bitfinex","BTCUSD",1751087025855,0.00385863,107310.0,107300.0,6.0399416]
["bitfinex","BTCUSD",1751087026074,0.00385863,107310.0,107300.0,6.0419416]
["bitfinex","BTCUSD",1751087026708,0.00385863,107310.0,107300.0,5.91884399]
["bitfinex","BTCUSD",1751087026911,0.00385863,107310.0,107300.0,5.92184399]
["bitfinex","BTCUSD",1751087027151,0.00385863,107310.0,107300.0,1.37184399]
["bitfinex","BTCUSD",1751087027361,0.00385863,107310.0,107300.0,5.73256399]
["bitfinex","BTCUSD",1751087027563,0.00385863,107310.0,107300.0,5.92220399]
["bitfinex","BTCUSD",1751087028827,0.0004,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751087029035,0.0004,107320.0,107310.0,5.96510282]
["bitfinex","BTCUSD",1751087029265,0.0004,107320.0,107310.0,5.72518502]
["bitfinex","BTCUSD",1751087029516,0.0004,107320.0,107310.0,5.74078502]
["bitfinex","BTCUSD",1751087029982,0.0004,107320.0,107310.0,5.74178502]
["bitfinex","BTCUSD",1751087030194,0.0004,107320.0,107310.0,5.74478502]
["bitfinex","BTCUSD",1751087030397,0.01429124,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751087030608,0.01441952,107340.0,107330.0,0.7368492]
["bitfinex","BTCUSD",1751087031033,0.01441952,107340.0,107330.0,5.88498425]
["bitfinex","BTCUSD",1751087031034,0.00012828,107340.0,107330.0,5.88498425]
["bitfinex","BTCUSD",1751087031278,0.00012828,107340.0,107330.0,5.90048425]
["bitfinex","BTCUSD",1751087031880,0.00412828,107340.0,107330.0,5.90148425]
["bitfinex","BTCUSD",1751087032080,0.00012828,107340.0,107330.0,5.90048425]
["bitfinex","BTCUSD",1751087032269,0.00012828,107340.0,107330.0,5.90461225]
["bitfinex","BTCUSD",1751087032481,0.00312828,107340.0,107330.0,5.90561225]
["bitfinex","BTCUSD",1751087032683,0.00312828,107340.0,107330.0,5.90461225]
["bitfinex","BTCUSD",1751087032840,0.00412828,107340.0,107330.0,5.90761225]
["bitfinex","BTCUSD",1751087033048,0.00112828,107340.0,107330.0,5.90761225]
["bitfinex","BTCUSD",1751087034713,0.00112828,107340.0,107330.0,5.9221531]
["bitfinex","BTCUSD",1751087034921,0.04214369,107340.0,107330.0,0.3025522]
["bitfinex","BTCUSD",1751087035099,0.04214369,107340.0,107330.0,0.70338645]
["bitfinex","BTCUSD",1751087035581,0.05145927,107340.0,107330.0,0.70338645]
["bitfinex","BTCUSD",1751087035785,0.05145918,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087035920,0.03282828,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087036542,0.03282828,107340.0,107330.0,0.50166865]
["bitfinex","BTCUSD",1751087036770,0.03282828,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087038333,0.06077493,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087038539,0.06077485,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087038750,0.05145918,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087038958,0.04214369,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087039170,0.03282828,107340.0,107330.0,0.74158645]
["bitfinex","BTCUSD",1751087040124,0.03282828,107340.0,107330.0,0.55178645]
["bitfinex","BTCUSD",1751087040341,0.03282828,107340.0,107330.0,0.70330645]
["bitfinex","BTCUSD",1751087040960,0.05145952,107340.0,107330.0,0.69399]
["bitfinex","BTCUSD",1751087041171,0.05145952,107340.0,107330.0,0.70330645]
["bitfinex","BTCUSD",1751087041529,0.05145944,107340.0,107330.0,0.70330645]
["bitfinex","BTCUSD",1751087042169,0.05145944,107340.0,107330.0,0.55178645]
["bitfinex","BTCUSD",1751087042630,0.33069925,107340.0,107330.0,0.19115844]
["bitfinex","BTCUSD",1751087042835,0.33069925,107340.0,107330.0,0.21910891]
["bitfinex","BTCUSD",1751087043031,0.33069925,107340.0,107330.0,0.44971]
["bitfinex","BTCUSD",1751087043234,0.33069925,107340.0,107330.0,0.45902671]
["bitfinex","BTCUSD",1751087043617,0.33069925,107340.0,107330.0,0.44971]
["bitfinex","BTCUSD",1751087043820,0.13505914,107340.0,107330.0,0.46834324]
["bitfinex","BTCUSD",1751087044023,0.12574338,107340.0,107330.0,0.47765969]
["bitfinex","BTCUSD",1751087044448,0.1257433,107340.0,107330.0,0.47765969]
["bitfinex","BTCUSD",1751087044661,0.1247433,107340.0,107330.0,0.47465969]
["bitfinex","BTCUSD",1751087044872,0.12474321,107340.0,107330.0,0.47465969]
["bitfinex","BTCUSD",1751087045090,0.12574321,107340.0,107330.0,0.47465969]
["bitfinex","BTCUSD",1751087045303,0.03282828,107340.0,107330.0,0.47465969]
["bitfinex","BTCUSD",1751087045525,0.03282828,107340.0,107330.0,0.56741977]
["bitfinex","BTCUSD",1751087052282,0.04214438,107340.0,107330.0,0.2067922]
["bitfinex","BTCUSD",1751087052508,0.04181714,107320.0,107310.0,0.23655196]
["bitfinex","BTCUSD",1751087052745,0.04181714,107320.0,107300.0,0.21816882]
["bitfinex","BTCUSD",1751087052746,0.04181818,107310.0,107300.0,0.21816882]
["bitfinex","BTCUSD",1751087053018,0.38907298,107310.0,107300.0,0.19021053]
["bitfinex","BTCUSD",1751087053689,0.62899078,107310.0,107300.0,0.00381725]
["bitfinex","BTCUSD",1751087053901,0.62899078,107310.0,107300.0,0.19953019]
["bitfinex","BTCUSD",1751087054362,0.37975454,107310.0,107300.0,0.00381725]
["bitfinex","BTCUSD",1751087054793,0.61967234,107310.0,107300.0,0.00381725]
["bitfinex","BTCUSD",1751087055009,0.62067234,107310.0,107300.0,0.00681725]
["bitfinex","BTCUSD",1751087055226,0.62067234,107310.0,107300.0,0.00781725]
["bitfinex","BTCUSD",1751087055416,0.61967234,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087055634,0.61967234,107310.0,107300.0,0.00581725]
["bitfinex","BTCUSD",1751087056049,0.61035372,107310.0,107300.0,0.00581725]
["bitfinex","BTCUSD",1751087056257,0.61035372,107310.0,107300.0,0.01513691]
["bitfinex","BTCUSD",1751087056661,0.37043592,107310.0,107300.0,0.01413691]
["bitfinex","BTCUSD",1751087057148,0.37143592,107310.0,107300.0,0.01413691]
["bitfinex","BTCUSD",1751087058114,0.37143592,107310.0,107300.0,0.20053019]
["bitfinex","BTCUSD",1751087058310,0.37143592,107310.0,107300.0,0.20984976]
["bitfinex","BTCUSD",1751087058897,0.37143592,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087059271,0.37143592,107310.0,107300.0,0.20984968]
["bitfinex","BTCUSD",1751087059680,0.37143592,107310.0,107300.0,0.20984976]
["bitfinex","BTCUSD",1751087060781,0.37143592,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087060996,0.37143592,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087063226,0.0335,107310.0,107300.0,0.21916873]
["bitfinex","BTCUSD",1751087063435,0.0521368,107310.0,107300.0,0.21916873]
["bitfinex","BTCUSD",1751087063628,0.21313559,107310.0,107300.0,0.21916873]
["bitfinex","BTCUSD",1751087064181,0.21313542,107310.0,107300.0,0.22848778]
["bitfinex","BTCUSD",1751087064318,0.22245412,107310.0,107300.0,0.22848778]
["bitfinex","BTCUSD",1751087064669,0.23177291,107310.0,107300.0,0.21916882]
["bitfinex","BTCUSD",1751087065131,0.23177291,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087065348,0.19717542,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087065631,0.20649412,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087065838,0.21581291,107310.0,107300.0,0.21916882]
["bitfinex","BTCUSD",1751087066039,0.23141291,107310.0,107300.0,0.21916882]
["bitfinex","BTCUSD",1751087066256,0.23141291,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087067784,0.07037464,107310.0,107300.0,0.21916882]
["bitfinex","BTCUSD",1751087067986,0.22209464,107310.0,107300.0,0.21916882]
["bitfinex","BTCUSD",1751087068488,0.22209464,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087069457,0.21277585,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087069657,0.06105585,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087069865,0.21277585,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087070073,0.22209464,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087072360,0.21277585,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087073033,0.21277585,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087073243,0.21277585,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087073681,0.22209464,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087075952,0.20345715,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087076409,0.2033368,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087076663,0.22197412,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087076876,0.23129291,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087077091,0.22197412,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087077932,0.22197412,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087079402,0.21265542,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087079606,0.22197412,107310.0,107300.0,0.22848796]
["bitfinex","BTCUSD",1751087079830,0.21265542,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087080524,0.2033368,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087080754,0.21265542,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087082268,0.2033368,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087082484,0.21265542,107310.0,107300.0,0.23780701]
["bitfinex","BTCUSD",1751087087683,0.39903134,107310.0,107300.0,0.20053019]
["bitfinex","BTCUSD",1751087087929,0.22197412,107310.0,107300.0,0.22848804]
["bitfinex","BTCUSD",1751087088132,0.23129291,107310.0,107300.0,0.22848804]
["bitfinex","BTCUSD",1751087088721,0.22197412,107310.0,107300.0,0.22848804]
["bitfinex","BTCUSD",1751087089305,0.22197412,107310.0,107300.0,0.2191689]
["bitfinex","BTCUSD",1751087089504,0.40835004,107310.0,107300.0,0.21916907]
["bitfinex","BTCUSD",1751087089719,0.22197412,107310.0,107300.0,0.21916907]
["bitfinex","BTCUSD",1751087089926,0.23129291,107310.0,107300.0,0.22848821]
["bitfinex","BTCUSD",1751087090146,0.22197464,107310.0,107300.0,0.22848821]
["bitfinex","BTCUSD",1751087090379,0.39903203,107310.0,107300.0,0.21916907]
["bitfinex","BTCUSD",1751087090862,0.62031251,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087092454,0.62031251,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087092707,0.62031251,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087102743,0.62031251,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087102965,0.7118887,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087105573,1.0518887,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087108976,0.8119709,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087109168,1.0518887,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087112069,0.8119709,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087112285,1.0518887,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087113546,0.8119709,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087113683,1.0518887,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087124586,1.0371322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087136637,0.8119709,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087136933,1.0371322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087153793,1.0215322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087157246,0.8699322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087157583,1.0207722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087160964,1.0358722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087180922,1.0356322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087183489,0.8104709,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087183726,1.0356322,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087184417,1.0205722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087184649,1.00525609,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087189081,1.02115609,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087199242,0.87051609,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087199451,1.02103609,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087234561,1.02083609,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087237752,0.55259471,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087237969,0.90285722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087243120,0.75253722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087243332,0.90285722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087243646,0.75253722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087243891,0.90285722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087247570,0.91895722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087263278,0.69379592,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087263464,0.91895722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087264868,0.76863722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087265072,0.91891722,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1751087266133,0.54347592,107310.0,107300.0,0.18939328]
["bitfinex","BTCUSD",1751087266337,0.93077299,107310.0,107300.0,0.20641053]
["bitfinex","BTCUSD",1751087266550,0.93077299,107310.0,107300.0,0.2157301]
["bitfinex","BTCUSD",1751087267193,0.93077299,107310.0,107300.0,0.21573019]
["bitfinex","BTCUSD",1751087267827,0.92145463,107310.0,107300.0,0.21573019]
["bitfinex","BTCUSD",1751087269043,0.92145463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087270099,0.92145463,107310.0,107300.0,0.21573019]
["bitfinex","BTCUSD",1751087271824,0.69629333,107310.0,107300.0,0.21573019]
["bitfinex","BTCUSD",1751087272042,0.92145463,107310.0,107300.0,0.21573019]
["bitfinex","BTCUSD",1751087272914,0.92145463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087273323,0.77117463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087273530,0.92145463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087273950,0.77117463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087274121,0.92145463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087275283,0.69629333,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087275504,0.77117463,107310.0,107300.0,0.22504976]
["bitfinex","BTCUSD",1751087275712,0.93805463,107310.0,107300.0,0.20053019]
["bitfinex","BTCUSD",1751087275942,0.93805463,107310.0,107300.0,0.20984976]
["bitfinex","BTCUSD",1751087277606,0.93805463,107310.0,107300.0,0.20053019]
["bitfinex","BTCUSD",1751087278477,0.93805463,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087278931,0.78777463,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087279077,0.93805463,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087281005,0.77845601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087281166,0.92873601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087282167,0.70357471,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087282358,0.92873601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087287037,0.92873601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087289532,0.94493601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087301429,0.79465601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087301625,0.94489601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087309467,0.91209601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087309682,0.91209601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087311752,0.91209601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087311954,0.91209601,107310.0,107300.0,0.20661053]
["bitfinex","BTCUSD",1751087314487,0.91209601,107310.0,107300.0,0.02021725]
["bitfinex","BTCUSD",1751087315501,0.91209601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087315700,0.92809601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087316300,0.77785601,107310.0,107300.0,0.00481725]
["bitfinex","BTCUSD",1751087316512,0.91209601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087319807,0.76185601,107310.0,107300.0,0.19121053]
["bitfinex","BTCUSD",1751087320009,0.01031801,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087320215,0.001,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087320420,0.15124,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087320618,0.0103181,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087321000,0.16987637,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087321619,0.15124,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087322012,0.16055818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087322818,0.01031818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087323123,0.16055818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087323404,0.01031818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087323609,0.16055818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087326637,0.16987654,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087326837,0.16055818,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087331705,0.16987654,107310.0,107300.0,0.47542976]
["bitfinex","BTCUSD",1751087331911,0.16987645,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087336944,0.16055818,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087337359,0.01031818,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087340947,0.01963662,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087343579,0.01031818,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087343762,0.01963654,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087344446,0.01031818,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087345534,0.01963654,107310.0,107300.0,0.46032976]
["bitfinex","BTCUSD",1751087348950,0.02895507,107310.0,107300.0,0.44432976]
["bitfinex","BTCUSD",1751087349370,0.04465507,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087352227,0.03533654,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087357915,0.04465498,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087360787,0.05397351,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087362022,0.04465498,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087362458,0.03533654,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087371653,0.02601818,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087371832,0.03533662,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087372039,0.03533654,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087374790,0.04465507,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087374919,0.04465498,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087377290,0.03533654,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087378452,0.04465498,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087379299,0.03533654,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087384633,0.0350896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087386408,0.04440813,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087386840,0.0350896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087389098,0.04440822,107310.0,107300.0,0.44432985]
["bitfinex","BTCUSD",1751087389671,0.04440822,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087389874,0.0350896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087390129,0.04440813,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087390604,0.0350896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087393267,0.04440813,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087393893,0.0350896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087396096,0.04440804,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087397092,0.01007124,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087397294,0.0193896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087398342,0.01007124,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087398544,0.0193896,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087399973,0.01007124,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087402548,0.01007116,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087402959,0.03498943,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087403211,0.02567116,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087403938,0.03498934,107310.0,107300.0,0.4536489]
["bitfinex","BTCUSD",1751087404724,0.00075306,107310.0,107300.0,0.6948102]
["bitfinex","BTCUSD",1751087405023,0.00075306,107310.0,107300.0,0.4696489]
["bitfinex","BTCUSD",1751087405811,0.00075306,107310.0,107300.0,0.56240898]
["bitfinex","BTCUSD",1751087406410,0.00075306,107310.0,107300.0,0.78757028]
["bitfinex","BTCUSD",1751087407388,0.00075306,107310.0,107300.0,0.80417028]
["bitfinex","BTCUSD",1751087407949,0.00075306,107310.0,107300.0,0.78757028]
["bitfinex","BTCUSD",1751087411621,0.00075306,107310.0,107300.0,0.56240898]
["bitfinex","BTCUSD",1751087411956,0.00075306,107310.0,107300.0,0.80377028]
["bitfinex","BTCUSD",1751087414975,0.00075306,107310.0,107300.0,0.78757028]
["bitfinex","BTCUSD",1751087415183,0.00075306,107310.0,107300.0,0.80297028]
["bitfinex","BTCUSD",1751087419189,0.00075306,107310.0,107300.0,1.38267243]
["bitfinex","BTCUSD",1751087419547,0.00075306,107310.0,107300.0,1.15751113]
["bitfinex","BTCUSD",1751087420331,0.00075306,107310.0,107300.0,1.18548613]
["bitfinex","BTCUSD",1751087424032,0.00075306,107310.0,107300.0,1.41064743]
["bitfinex","BTCUSD",1751087424262,0.00075306,107310.0,107300.0,1.70754743]
["bitfinex","BTCUSD",1751087426034,0.00075306,107310.0,107300.0,1.85798743]
["bitfinex","BTCUSD",1751087434879,0.00075306,107310.0,107300.0,1.18250353]
["bitfinex","BTCUSD",1751087435089,0.00075306,107310.0,107300.0,1.63282613]
["bitfinex","BTCUSD",1751087437402,0.00075306,107310.0,107300.0,1.18250353]
["bitfinex","BTCUSD",1751087437616,0.00075306,107310.0,107300.0,1.63282613]
["bitfinex","BTCUSD",1751087438057,0.00075306,107310.0,107300.0,1.17492268]
["bitfinex","BTCUSD",1751087438270,0.03155306,107310.0,107300.0,1.62524528]
["bitfinex","BTCUSD",1751087438690,0.03155306,107310.0,107300.0,1.59727028]
["bitfinex","BTCUSD",1751087439132,0.03155306,107310.0,107300.0,1.40847028]
["bitfinex","BTCUSD",1751087439609,0.03155306,107310.0,107300.0,1.59735028]
["bitfinex","BTCUSD",1751087441924,0.03155306,107310.0,107300.0,1.30045028]
["bitfinex","BTCUSD",1751087444389,0.03155306,107310.0,107300.0,1.11157028]
["bitfinex","BTCUSD",1751087444647,0.03155306,107310.0,107300.0,1.30037028]
["bitfinex","BTCUSD",1751087449503,0.01645306,107310.0,107300.0,1.30037028]
["bitfinex","BTCUSD",1751087449923,0.01645306,107310.0,107300.0,1.32834728]
["bitfinex","BTCUSD",1751087450298,0.03305306,107310.0,107300.0,1.32834728]
["bitfinex","BTCUSD",1751087451829,0.00075306,107310.0,107300.0,1.36044728]
["bitfinex","BTCUSD",1751087452070,0.00017559,107310.0,107300.0,1.60014943]
["bitfinex","BTCUSD",1751087452321,0.02604369,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751087452562,0.09101214,107340.0,107330.0,0.58993262]
["bitfinex","BTCUSD",1751087452766,0.10711214,107340.0,107330.0,0.58993262]
["bitfinex","BTCUSD",1751087453461,0.11642755,107340.0,107330.0,0.58993262]
["bitfinex","BTCUSD",1751087453741,0.12242755,107340.0,107330.0,0.59093262]
["bitfinex","BTCUSD",1751087453924,0.11311214,107340.0,107330.0,0.59093262]
["bitfinex","BTCUSD",1751087454799,0.03882828,107340.0,107330.0,0.59093262]
["bitfinex","BTCUSD",1751087455218,0.04782828,107340.0,107330.0,0.60121963]
["bitfinex","BTCUSD",1751087455856,0.04782828,107340.0,107330.0,0.69579696]
["bitfinex","BTCUSD",1751087456919,0.04782828,107340.0,107330.0,0.46134865]
["bitfinex","BTCUSD",1751087457222,0.04782828,107340.0,107330.0,0.68650995]
["bitfinex","BTCUSD",1751087459995,0.04782828,107340.0,107330.0,0.46134865]
["bitfinex","BTCUSD",1751087460636,0.05714369,107340.0,107330.0,0.68650995]
["bitfinex","BTCUSD",1751087461160,0.04782828,107340.0,107330.0,0.68650995]
["bitfinex","BTCUSD",1751087464477,0.05714369,107340.0,107330.0,0.68650995]
["bitfinex","BTCUSD",1751087466080,0.07577529,107340.0,107330.0,0.6772735]
["bitfinex","BTCUSD",1751087466286,0.06645936,107340.0,107330.0,0.69590665]
["bitfinex","BTCUSD",1751087466579,0.07577511,107340.0,107330.0,0.7052231]
["bitfinex","BTCUSD",1751087467187,0.06645936,107340.0,107330.0,0.7052231]
["bitfinex","BTCUSD",1751087467814,0.0757752,107340.0,107330.0,0.7052231]
["bitfinex","BTCUSD",1751087468222,0.0757752,107340.0,107330.0,0.3593522]
["bitfinex","BTCUSD",1751087468427,0.0757752,107340.0,107330.0,0.60314665]
["bitfinex","BTCUSD",1751087469594,0.0757752,107340.0,107330.0,0.6124631]
["bitfinex","BTCUSD",1751087470026,0.0757752,107340.0,107330.0,0.60314665]
["bitfinex","BTCUSD",1751087470448,0.08509121,107340.0,107330.0,0.36866891]
["bitfinex","BTCUSD",1751087470673,0.31025251,107340.0,107330.0,0.3593122]
["bitfinex","BTCUSD",1751087471096,0.3195687,107340.0,107330.0,0.3593122]
["bitfinex","BTCUSD",1751087472464,0.31956861,107340.0,107330.0,0.36862891]
["bitfinex","BTCUSD",1751087472669,0.31956861,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087472887,0.09440731,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087473170,0.09440731,107340.0,107330.0,0.21810891]
["bitfinex","BTCUSD",1751087473395,0.09440731,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087473815,0.09440731,107340.0,107330.0,0.21810891]
["bitfinex","BTCUSD",1751087473989,0.09440731,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087474406,0.31956861,107340.0,107330.0,0.21810891]
["bitfinex","BTCUSD",1751087474806,0.31956861,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087475011,0.31956861,107340.0,107330.0,0.21810891]
["bitfinex","BTCUSD",1751087475247,0.09440731,107340.0,107330.0,0.21810891]
["bitfinex","BTCUSD",1751087475855,0.09440809,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087476224,0.0850919,107340.0,107330.0,0.2087922]
["bitfinex","BTCUSD",1751087476489,0.0850919,107340.0,107330.0,0.21810882]
["bitfinex","BTCUSD",1751087476675,0.0757758,107340.0,107330.0,0.21810882]
["bitfinex","BTCUSD",1751087477150,0.71242223,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087477374,0.48726136,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087478676,0.47794552,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087480500,0.47794552,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087481783,0.47794552,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087481926,0.70310682,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087482145,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087482559,0.46862951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087482779,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087483217,0.46862951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087484026,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087484242,0.46862951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087484870,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087485135,0.46862951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087486943,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087488418,0.24346821,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087488625,0.46862951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087490079,0.46862951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087491602,0.46862951,107340.0,107330.0,0.00381725]
["bitfinex","BTCUSD",1751087493680,0.61894951,107340.0,107330.0,0.00381725]
["bitfinex","BTCUSD",1751087497277,0.46862951,107340.0,107330.0,0.00381725]
["bitfinex","BTCUSD",1751087497480,0.61890951,107340.0,107330.0,0.00381725]
["bitfinex","BTCUSD",1751087506184,0.61890951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087506391,0.61890951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087506592,0.61890951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087507211,0.61882951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087507823,0.61882951,107340.0,107330.0,0.19015844]
["bitfinex","BTCUSD",1751087510393,0.61882951,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087510595,0.62814535,107340.0,107330.0,0.20879237]
["bitfinex","BTCUSD",1751087511221,0.62814535,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087511423,0.40298405,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087511632,0.62814535,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087512240,0.40298405,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087512441,0.62814535,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087513304,0.40298405,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087513558,0.62814535,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087513787,0.62814535,107340.0,107330.0,0.19947549]
["bitfinex","BTCUSD",1751087514014,0.62814535,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087514220,0.22593571,107340.0,107330.0,0.21810917]
["bitfinex","BTCUSD",1751087514433,0.4438132,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087514862,0.4438132,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087515284,0.63013703,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087515550,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087515758,0.62082145,107340.0,107330.0,0.20879246]
["bitfinex","BTCUSD",1751087516178,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087516820,0.39566015,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087517036,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087518309,0.62082145,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087519659,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087519869,0.62082145,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087520298,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087520509,0.39566015,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087521599,0.39566015,107340.0,107330.0,0.23674284]
["bitfinex","BTCUSD",1751087521805,0.39566015,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087523338,0.62082145,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087523775,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087523988,0.62082145,107340.0,107330.0,0.22742613]
["bitfinex","BTCUSD",1751087524221,0.62082145,107340.0,107330.0,0.21810934]
["bitfinex","BTCUSD",1751087524441,0.17464386,107340.0,107330.0,0.4785038]
["bitfinex","BTCUSD",1751087524673,0.17464386,107340.0,107330.0,0.4939038]
["bitfinex","BTCUSD",1751087524674,0.01512828,107340.0,107330.0,0.4939038]
["bitfinex","BTCUSD",1751087529828,0.02444369,107340.0,107330.0,0.4939038]
["bitfinex","BTCUSD",1751087530234,0.01512828,107340.0,107330.0,0.4939038]
["bitfinex","BTCUSD",1751087530442,0.01512828,107340.0,107330.0,0.6440638]
["bitfinex","BTCUSD",1751087530642,0.01512828,107340.0,107330.0,0.73682388]
["bitfinex","BTCUSD",1751087532527,0.01512828,107340.0,107330.0,0.77514388]
["bitfinex","BTCUSD",1751087545657,0.01512828,107340.0,107330.0,0.54998258]
["bitfinex","BTCUSD",1751087545877,0.01512828,107340.0,107330.0,0.77514388]
["bitfinex","BTCUSD",1751087550813,0.00912828,107340.0,107330.0,0.77414388]
["bitfinex","BTCUSD",1751087551212,0.01112828,107340.0,107330.0,0.77414388]
["bitfinex","BTCUSD",1751087551819,0.00212828,107340.0,107330.0,0.77314388]
["bitfinex","BTCUSD",1751087552029,0.00712828,107340.0,107330.0,0.77414388]
["bitfinex","BTCUSD",1751087553395,0.00712828,107340.0,107330.0,0.58566388]
["bitfinex","BTCUSD",1751087553759,0.00712828,107340.0,107330.0,0.75878388]
["bitfinex","BTCUSD",1751087553962,0.00712828,107340.0,107330.0,0.57026388]
["bitfinex","BTCUSD",1751087554167,0.00712828,107340.0,107330.0,0.75878388]
["bitfinex","BTCUSD",1751087563695,0.00712828,107340.0,107330.0,0.74218388]
["bitfinex","BTCUSD",1751087566756,0.00712828,107340.0,107330.0,0.75818388]
["bitfinex","BTCUSD",1751087568493,0.00712828,107340.0,107330.0,0.74218388]
["bitfinex","BTCUSD",1751087573925,0.02362828,107340.0,107330.0,0.74218388]
["bitfinex","BTCUSD",1751087574215,0.02362828,107340.0,107330.0,0.51702258]
["bitfinex","BTCUSD",1751087574423,0.02362828,107340.0,107330.0,0.74218388]
["bitfinex","BTCUSD",1751087575070,0.02362828,107340.0,107330.0,0.51702258]
["bitfinex","BTCUSD",1751087575284,0.02362828,107340.0,107330.0,0.74218388]
["bitfinex","BTCUSD",1751087580879,0.04854369,107340.0,107330.0,0.74226388]
["bitfinex","BTCUSD",1751087581175,0.03922828,107340.0,107330.0,0.74226388]
["bitfinex","BTCUSD",1751087581539,0.02362828,107340.0,107330.0,0.74226388]
["bitfinex","BTCUSD",1751087581933,0.02362828,107340.0,107330.0,0.51710258]
["bitfinex","BTCUSD",1751087582225,0.02362828,107340.0,107330.0,0.74226388]
["bitfinex","BTCUSD",1751087583794,0.04814377,107340.0,107330.0,0.32850258]
["bitfinex","BTCUSD",1751087584017,0.29193675,107340.0,107330.0,0.47874258]
["bitfinex","BTCUSD",1751087584230,0.06677545,107340.0,107330.0,0.70390388]
["bitfinex","BTCUSD",1751087584883,0.05745952,107340.0,107330.0,0.70390388]
["bitfinex","BTCUSD",1751087585087,0.05745952,107340.0,107330.0,0.55366388]
["bitfinex","BTCUSD",1751087586585,0.06677545,107340.0,107330.0,0.55366388]
["bitfinex","BTCUSD",1751087587633,0.06677545,107340.0,107330.0,0.4609038]
["bitfinex","BTCUSD",1751087588464,0.06677545,107340.0,107330.0,0.2357425]
["bitfinex","BTCUSD",1751087588871,0.07609155,107340.0,107330.0,0.23574258]
["bitfinex","BTCUSD",1751087589119,0.07609146,107340.0,107330.0,0.23574198]
["bitfinex","BTCUSD",1751087589320,0.08540756,107340.0,107330.0,0.23574198]
["bitfinex","BTCUSD",1751087589757,0.08540826,107340.0,107330.0,0.22642553]
["bitfinex","BTCUSD",1751087590172,0.08540826,107340.0,107330.0,0.217109]
["bitfinex","BTCUSD",1751087590393,0.08540826,107340.0,107330.0,0.22642562]
["bitfinex","BTCUSD",1751087590827,0.08540826,107340.0,107330.0,0.45158692]
["bitfinex","BTCUSD",1751087593030,0.07609251,107340.0,107330.0,0.45158692]
["bitfinex","BTCUSD",1751087594365,0.07609251,107340.0,107330.0,0.22642562]
["bitfinex","BTCUSD",1751087595181,0.07609251,107340.0,107330.0,0.23574215]
["bitfinex","BTCUSD",1751087595526,0.06677632,107340.0,107330.0,0.23574215]
["bitfinex","BTCUSD",1751087595727,0.06677632,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087599213,0.07609251,107340.0,107330.0,0.22642518]
["bitfinex","BTCUSD",1751087599427,0.07609251,107340.0,107330.0,0.45158648]
["bitfinex","BTCUSD",1751087600685,0.05746022,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087603452,0.06677632,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087606941,0.05746022,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087608945,0.05745988,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087610870,0.06677589,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087612768,0.05745988,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087626074,0.05745979,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087627138,0.05745979,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087627330,0.05745979,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087628149,0.01644369,107340.0,107330.0,0.47650293]
["bitfinex","BTCUSD",1751087628316,0.02575936,107340.0,107330.0,0.47650293]
["bitfinex","BTCUSD",1751087630316,0.0350752,107340.0,107330.0,0.47650293]
["bitfinex","BTCUSD",1751087631302,0.02575936,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087632310,0.0350752,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087632521,0.0513752,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087634101,0.05137511,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087640557,0.04205936,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087641200,0.03274369,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087641381,0.04205936,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087641923,0.04205927,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087642169,0.05137494,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087644334,0.05137494,107340.0,107330.0,0.61106293]
["bitfinex","BTCUSD",1751087646018,0.06069078,107340.0,107330.0,0.61106293]
["bitfinex","BTCUSD",1751087646244,0.06069078,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087646461,0.06069069,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087648521,0.07000662,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087648958,0.06069069,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087649388,0.07000653,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087651803,0.07000713,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087652007,0.06069112,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087655578,0.05137528,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087655794,0.06069112,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087656009,0.05137528,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087658046,0.04205953,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087658463,0.04205936,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087661296,0.05137511,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087662559,0.05137511,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087662780,0.05137511,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087665122,0.07679112,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087666145,0.07679104,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087667429,0.08610705,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087668234,0.08610705,107340.0,107330.0,0.45158648]
["bitfinex","BTCUSD",1751087668455,0.08610774,107340.0,107330.0,0.45158648]
["bitfinex","BTCUSD",1751087668635,0.08610774,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087670522,0.07679164,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087675218,0.08610774,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087675863,0.08610774,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087676086,0.08610774,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087679335,0.07679164,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087682503,0.07679164,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087682697,0.07679164,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087683353,0.07679164,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087683565,0.07679164,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087684763,0.06747563,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087686451,0.0420597,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087686649,0.05137563,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087687490,0.0420597,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087687716,0.05137563,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087688967,0.0420597,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087689177,0.05137563,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087693826,0.05137554,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087694053,0.06069155,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087694493,0.05137554,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087695942,0.05137554,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087696149,0.05137554,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087696857,0.06069155,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087698714,0.05137554,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087698920,0.06069147,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087699998,0.05137554,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087700986,0.05137554,107340.0,107330.0,0.23574163]
["bitfinex","BTCUSD",1751087701190,0.07619155,107340.0,107330.0,0.46090293]
["bitfinex","BTCUSD",1751087701388,0.08550765,107340.0,107330.0,0.43295333]
["bitfinex","BTCUSD",1751087701657,0.08550765,107340.0,107330.0,0.44226986]
["bitfinex","BTCUSD",1751087702263,0.08550765,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087702475,0.08550817,107340.0,107330.0,0.44226986]
["bitfinex","BTCUSD",1751087702696,0.07619198,107340.0,107330.0,0.44226986]
["bitfinex","BTCUSD",1751087702923,0.07619198,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087706588,0.07619198,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087706808,0.07619198,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087707683,0.05137588,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087711597,0.0513758,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087712458,0.04205987,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087718388,0.05137588,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087718599,0.04205987,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087719244,0.05137588,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087721197,0.04205987,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087722103,0.04205952,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087722314,0.05137536,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087725158,0.04205952,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087725789,0.05137545,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087726228,0.04205952,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087726439,0.05137536,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087727061,0.04205944,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087727281,0.05137519,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087727487,0.05137519,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087728333,0.04205944,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087729459,0.04205944,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087729663,0.04205944,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087730101,0.05137519,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087730315,0.05137519,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087730549,0.01644377,107340.0,107330.0,0.46668631]
["bitfinex","BTCUSD",1751087730977,0.00712828,107340.0,107330.0,0.46668631]
["bitfinex","BTCUSD",1751087731412,0.00712828,107340.0,107330.0,0.55944639]
["bitfinex","BTCUSD",1751087735834,0.00712828,107340.0,107330.0,0.33428509]
["bitfinex","BTCUSD",1751087736056,0.00712828,107340.0,107330.0,0.55944639]
["bitfinex","BTCUSD",1751087740255,0.00712828,107340.0,107330.0,0.33428509]
["bitfinex","BTCUSD",1751087740485,0.00712828,107340.0,107330.0,0.55944639]
["bitfinex","BTCUSD",1751087742820,0.00712828,107340.0,107330.0,0.33428509]
["bitfinex","BTCUSD",1751087743033,0.00712828,107340.0,107330.0,0.55944639]
["bitfinex","BTCUSD",1751087752781,0.00712828,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087755694,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087756235,0.02292828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087757869,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087758072,0.00712828,107340.0,107330.0,0.59872639]
["bitfinex","BTCUSD",1751087759331,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087759535,0.02322828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087761556,0.00712828,107340.0,107330.0,0.59922639]
["bitfinex","BTCUSD",1751087761965,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087765874,0.02342828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087771230,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087771437,0.00712828,107340.0,107330.0,0.59822639]
["bitfinex","BTCUSD",1751087772133,0.00712828,107340.0,107330.0,0.35746509]
["bitfinex","BTCUSD",1751087772329,0.00712828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087772557,0.02212828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087774452,0.03144369,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087774855,0.02212828,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087776523,0.03144369,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087778339,0.04075936,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087778552,0.04075927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087778974,0.03144369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087779184,0.04075927,107340.0,107330.0,0.34814864]
["bitfinex","BTCUSD",1751087779391,0.06537494,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087779996,0.05605927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087780422,0.05605918,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087780844,0.04674369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087782968,0.03144369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087784765,0.05585918,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087786954,0.04654369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087787148,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087787402,0.02212828,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087787635,0.03144377,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087788430,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087789211,0.03144377,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087789430,0.03144369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087789607,0.04754369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087790718,0.04754369,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087790903,0.05685927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087791120,0.04754369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087796587,0.04754369,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087796806,0.05685927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087798643,0.04754369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087799978,0.05685927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087800187,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087800408,0.03144377,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087802372,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087802591,0.03144369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087807840,0.04075927,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087809431,0.03144369,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087810614,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087812338,0.03144377,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087814200,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087827841,0.02212828,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087828044,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087834405,0.02212828,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087834621,0.02212828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087841118,0.00712828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087841325,0.00712828,107340.0,107330.0,0.74780639]
["bitfinex","BTCUSD",1751087841748,0.00712828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087842535,0.02282828,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087850630,0.0225814,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087851069,0.0225814,107340.0,107330.0,0.50754509]
["bitfinex","BTCUSD",1751087851287,0.0225814,107340.0,107330.0,0.73270639]
["bitfinex","BTCUSD",1751087882540,0.0225814,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087882750,0.04699689,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087882957,0.0376814,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087883375,0.04699681,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087884150,0.04699681,107340.0,107330.0,0.50746509]
["bitfinex","BTCUSD",1751087884399,0.05631248,107340.0,107330.0,0.50746509]
["bitfinex","BTCUSD",1751087884625,0.05631239,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087885870,0.04699681,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087886095,0.05631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087886573,0.04699681,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087887209,0.05631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087887449,0.04699681,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087887771,0.05631239,107340.0,107330.0,0.46918509]
["bitfinex","BTCUSD",1751087887959,0.05631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087891075,0.04631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087893354,0.04631239,107340.0,107330.0,0.46918509]
["bitfinex","BTCUSD",1751087893562,0.04631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087894648,0.03699681,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087896549,0.04631239,107340.0,107330.0,0.46918509]
["bitfinex","BTCUSD",1751087896751,0.04631239,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751087897321,0.04631239,107340.0,107330.0,0.46918509]
["bitfinex","BTCUSD",1751087897694,0.05562814,107340.0,107330.0,0.30986864]
["bitfinex","BTCUSD",1751087897879,0.29010537,107340.0,107330.0,0.22642501]
["bitfinex","BTCUSD",1751087898078,0.07426008,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087900198,0.06494407,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087900821,0.05562814,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087906179,0.04631239,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087910347,0.04631239,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087910721,0.03699681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087910985,0.04631239,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087911428,0.03699681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087911643,0.02189681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087912078,0.03689681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087912213,0.04621239,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087913249,0.03689681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087913453,0.0462123,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087913867,0.02189681,107340.0,107330.0,0.48998631]
["bitfinex","BTCUSD",1751087914939,0.02189681,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087915350,0.0125814,107340.0,107330.0,0.45158631]
["bitfinex","BTCUSD",1751087916016,0.0125814,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087921732,0.0283814,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087924989,0.03769681,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087925437,0.0283814,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087927841,0.03769698,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087928051,0.03769689,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087930269,0.0283814,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087932045,0.03769681,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087940940,0.0470123,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087944102,0.0470123,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087944709,0.05632797,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087945427,0.0470123,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087946084,0.0312123,107340.0,107330.0,0.58262639]
["bitfinex","BTCUSD",1751087946788,0.0312123,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751087946924,0.0312123,107340.0,107330.0,0.73266639]
["bitfinex","BTCUSD",1751087949295,0.0312123,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087951650,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087953007,0.03121239,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087954145,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087956315,0.02189681,107340.0,107330.0,0.46922509]
["bitfinex","BTCUSD",1751087956542,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087957772,0.0125814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087959307,0.0125814,107340.0,107330.0,0.46922509]
["bitfinex","BTCUSD",1751087959529,0.0125814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087959733,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087959943,0.0125814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087962507,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087965282,0.0125814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087965615,0.02189681,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087965822,0.0125814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087968145,0.02189689,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087968356,0.03709689,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087974695,0.04641256,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087975074,0.03709689,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087975376,0.04641247,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087978408,0.05572814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087982021,0.06504398,107340.0,107330.0,0.46922509]
["bitfinex","BTCUSD",1751087982233,0.05572814,107340.0,107330.0,0.69438639]
["bitfinex","BTCUSD",1751087991559,0.05572814,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087993014,0.04641247,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087994108,0.05572822,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087994338,0.04641247,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087994541,0.05572822,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087994694,0.04641247,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087996152,0.04641247,107340.0,107330.0,0.50746509]
["bitfinex","BTCUSD",1751087996420,0.05572831,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087996605,0.05572822,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087996836,0.04641247,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087997254,0.05572822,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751087997655,0.05572814,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088000241,0.04641247,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088000501,0.02189689,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088001127,0.0125814,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088001344,0.02189681,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088001559,0.0312123,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088003503,0.0125814,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088004187,0.02189681,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088007463,0.0312123,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088009421,0.04052797,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088009842,0.0312123,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088010042,0.04052797,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088010248,0.0312123,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088012482,0.04052797,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088016803,0.0312123,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088017236,0.04052797,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088019969,0.04984381,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088020350,0.06584381,107340.0,107330.0,0.73262639]
["bitfinex","BTCUSD",1751088021883,0.06584381,107340.0,107330.0,0.73258639]
["bitfinex","BTCUSD",1751088022096,0.05652797,107340.0,107330.0,0.73258639]
["bitfinex","BTCUSD",1751088023135,0.06584381,107340.0,107330.0,0.73258639]
["bitfinex","BTCUSD",1751088023328,0.05652797,107340.0,107330.0,0.73258639]
["bitfinex","BTCUSD",1751088024376,0.06584372,107340.0,107330.0,0.73258639]
["bitfinex","BTCUSD",1751088024585,0.06584372,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751088031424,0.05652797,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751088031893,0.04052797,107340.0,107330.0,0.69434639]
["bitfinex","BTCUSD",1751088037559,0.04052797,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088037761,0.06634372,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088037932,0.07565956,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088038244,0.06634372,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088038749,0.06634372,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751088041952,0.06634372,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088042968,0.05702797,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088043755,0.04052797,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088045095,0.04984381,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088045572,0.04052797,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088049495,0.04052797,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751088052821,0.04052797,107340.0,107330.0,0.31918509]
["bitfinex","BTCUSD",1751088053025,0.04052797,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751088053839,0.0312123,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751088054596,0.04052797,107340.0,107330.0,0.54434639]
["bitfinex","BTCUSD",1751088054810,0.04052797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088056660,0.0312123,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088057012,0.04052797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088065113,0.04984381,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088065316,0.04052797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088066190,0.06534372,107340.0,107330.0,0.46942509]
["bitfinex","BTCUSD",1751088066390,0.06534372,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088071508,0.05602797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088071715,0.04052797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088074243,0.0312123,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088074450,0.04052797,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088075305,0.04984372,107340.0,107330.0,0.69458639]
["bitfinex","BTCUSD",1751088076292,0.04984372,107340.0,107330.0,0.73290639]
["bitfinex","BTCUSD",1751088076680,0.04984372,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088077640,0.04052797,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088080525,0.0312123,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088080960,0.04052797,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088084085,0.04984381,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088086394,0.04052797,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088088251,0.0312123,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088088459,0.04052788,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088089209,0.04984355,107340.0,107330.0,0.73282639]
["bitfinex","BTCUSD",1751088091533,0.04984355,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088093873,0.05915939,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088094190,0.04984355,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088098380,0.04984355,107340.0,107330.0,0.46934509]
["bitfinex","BTCUSD",1751088098594,0.04052788,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088098840,0.04984355,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088099050,0.04052788,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088099267,0.02189681,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088100621,0.0312123,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088102373,0.02189681,107340.0,107330.0,0.69450639]
["bitfinex","BTCUSD",1751088104590,0.0181,107350.0,107340.0,0.2160886]
["bitfinex","BTCUSD",1751088104808,0.0020855,107350.0,107340.0,0.79741128]
["bitfinex","BTCUSD",1751088105281,0.0020855,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088105695,0.0060855,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088106145,0.01540004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088106581,0.01840004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088108136,0.0090855,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088108578,0.01840004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088108751,0.0090855,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088109623,0.01840012,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088109980,0.0090855,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088110198,0.01840004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088111208,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088115895,0.03440004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088116105,0.04371475,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088116541,0.03440004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088117171,0.04371475,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088117797,0.03440004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088118012,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088120779,0.03440004,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088121904,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088122659,0.05302937,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088123428,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088126354,0.05302946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088126770,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088129065,0.05302946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088131384,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088131577,0.05302946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088131948,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088132398,0.05302946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088133197,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088133506,0.05302937,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088134503,0.04371466,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088135169,0.05302946,107350.0,107340.0,0.34708868]
["bitfinex","BTCUSD",1751088135329,0.05302946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088138725,0.06234434,107350.0,107340.0,0.34708868]
["bitfinex","BTCUSD",1751088138929,0.07774434,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088140665,0.06842946,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088142324,0.07774443,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088144526,0.08705958,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088144742,0.07774443,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088145789,0.08705958,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088145997,0.08705949,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088149616,0.07774495,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088151785,0.06842989,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088152005,0.05911492,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088153681,0.0684298,107350.0,107340.0,0.57224998]
["bitfinex","BTCUSD",1751088155459,0.07774495,107350.0,107340.0,0.72225007]
["bitfinex","BTCUSD",1751088155663,0.07774486,107350.0,107340.0,0.73156565]
["bitfinex","BTCUSD",1751088156003,0.47058348,107350.0,107340.0,0.18814108]
["bitfinex","BTCUSD",1751088156218,0.47058348,107350.0,107340.0,0.33814108]
["bitfinex","BTCUSD",1751088156429,0.47058348,107350.0,107340.0,0.18814108]
["bitfinex","BTCUSD",1751088156646,0.46126842,107350.0,107340.0,0.18814108]
["bitfinex","BTCUSD",1751088157074,0.46126842,107350.0,107340.0,0.19745727]
["bitfinex","BTCUSD",1751088158611,0.46126842,107350.0,107340.0,0.20677337]
["bitfinex","BTCUSD",1751088158836,0.46126842,107350.0,107340.0,0.19745727]
["bitfinex","BTCUSD",1751088159042,0.46126842,107350.0,107340.0,0.18814108]
["bitfinex","BTCUSD",1751088159680,0.46126842,107350.0,107340.0,0.19745727]
["bitfinex","BTCUSD",1751088160585,0.46126842,107350.0,107340.0,0.18814108]
["bitfinex","BTCUSD",1751088160716,0.0305,107340.0,107330.0,0.19747532]
["bitfinex","BTCUSD",1751088160927,0.29292509,107340.0,107330.0,0.21610865]
["bitfinex","BTCUSD",1751088161129,0.2836089,107340.0,107330.0,0.21610865]
["bitfinex","BTCUSD",1751088161313,0.29292509,107340.0,107330.0,0.21610865]
["bitfinex","BTCUSD",1751088161830,0.29692509,107340.0,107330.0,0.21610865]
["bitfinex","BTCUSD",1751088162242,0.07176379,107340.0,107330.0,0.21610865]
["bitfinex","BTCUSD",1751088163007,0.0717637,107340.0,107330.0,0.22542518]
["bitfinex","BTCUSD",1751088163326,0.06244752,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088163764,0.06244752,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088166479,0.05313159,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088170587,0.05313159,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088170786,0.05313159,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088171199,0.06244752,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088171449,0.05313159,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088172837,0.05313159,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088175305,0.05313124,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088175548,0.05313124,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088176309,0.05313116,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088178800,0.06244691,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088180148,0.05313116,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088181197,0.062447,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088181420,0.062447,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088181564,0.05313116,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088182996,0.062447,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088183572,0.05313116,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088187701,0.05313116,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088190025,0.05313116,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088190231,0.05313116,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088190439,0.062447,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088190612,0.06244691,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088191486,0.05313116,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088191898,0.05313116,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088192303,0.062447,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088192512,0.062447,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088194536,0.06244691,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088195784,0.06244691,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088196089,0.07176284,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088196309,0.06244691,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088196931,0.07176284,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088197550,0.06244691,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088197972,0.07176284,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088198389,0.06244691,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088199208,0.07176284,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088201325,0.08107885,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088204248,0.07176284,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088205741,0.07176275,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088207547,0.08107876,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088210798,0.07176275,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088211002,0.08107876,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088211218,0.07176275,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088211423,0.08107868,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088212389,0.08107868,107340.0,107330.0,0.45990293]
["bitfinex","BTCUSD",1751088213501,0.0810792,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088214267,0.07176319,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088215038,0.0810792,107340.0,107330.0,0.23474163]
["bitfinex","BTCUSD",1751088216717,0.26740346,107340.0,107330.0,0.20679203]
["bitfinex","BTCUSD",1751088216983,0.48324936,107340.0,107330.0,0.19747532]
["bitfinex","BTCUSD",1751088217190,0.48324936,107340.0,107330.0,0.20679211]
["bitfinex","BTCUSD",1751088219297,0.48324936,107340.0,107330.0,0.21610882]
["bitfinex","BTCUSD",1751088220235,0.47393343,107340.0,107330.0,0.21610882]
["bitfinex","BTCUSD",1751088220498,0.46461742,107340.0,107330.0,0.18815844]
["bitfinex","BTCUSD",1751088220744,0.46461742,107340.0,107330.0,0.19747541]
["bitfinex","BTCUSD",1751088220954,0.46461742,107340.0,107330.0,0.20679229]
["bitfinex","BTCUSD",1751088221162,0.46461742,107340.0,107330.0,0.21610908]
["bitfinex","BTCUSD",1751088222852,0.45530132,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088223075,0.44598513,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088236200,0.22082383,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088236421,0.44598513,107340.0,107330.0,0.0111343]
["bitfinex","BTCUSD",1751088236868,0.22082383,107340.0,107330.0,0.19747549]
["bitfinex","BTCUSD",1751088237083,0.58074513,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088241300,0.35558383,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088241499,0.58074513,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088249063,0.35558383,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088249285,0.58074513,107340.0,107330.0,0.21610934]
["bitfinex","BTCUSD",1751088252842,0.35558383,107340.0,107330.0,0.21610934]
["bitfinex","BTCUSD",1751088253040,0.35558383,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088253262,0.58074513,107340.0,107330.0,0.20679246]
["bitfinex","BTCUSD",1751088255130,0.58074513,107340.0,107330.0,0.19747549]
["bitfinex","BTCUSD",1751088255332,0.59694513,107340.0,107330.0,0.19747549]
["bitfinex","BTCUSD",1751088259499,0.42136877,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088259717,0.87169137,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088259929,0.42136877,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088260129,0.82210643,107340.0,107330.0,0.00181725]
["bitfinex","BTCUSD",1751088260564,0.19565816,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088260806,0.45151946,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088261445,0.22635816,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088261629,0.45151946,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088261833,0.46078891,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088262315,0.23562761,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088262516,0.46078891,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088262848,0.46278891,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088264095,0.5050444,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088267005,0.46278891,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088295530,0.23762761,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088295737,0.46278891,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751088309500,0.2119763,107320.0,107310.0,0.00181725]
["bitfinex","BTCUSD",1751088309678,0.5883776,107320.0,107310.0,0.00181725]
["bitfinex","BTCUSD",1751088311723,0.5893776,107320.0,107310.0,0.00181725]
["bitfinex","BTCUSD",1751088312453,0.5903776,107320.0,107310.0,0.00181725]
["bitfinex","BTCUSD",1751088313096,0.21433099,107310.0,107300.0,0.49788672]
["bitfinex","BTCUSD",1751088313331,0.21433099,107310.0,107300.0,0.48856758]
["bitfinex","BTCUSD",1751088313536,0.21433099,107310.0,107300.0,0.49788689]
["bitfinex","BTCUSD",1751088313951,0.20501298,107310.0,107300.0,0.49788689]
["bitfinex","BTCUSD",1751088314367,0.20509843,107310.0,107300.0,0.49788689]
["bitfinex","BTCUSD",1751088314583,0.20509843,107310.0,107300.0,0.50720612]
["bitfinex","BTCUSD",1751088314790,0.20509843,107310.0,107300.0,0.53282526]
["bitfinex","BTCUSD",1751088315330,0.20509843,107310.0,107300.0,0.53382526]
["bitfinex","BTCUSD",1751088316953,0.02804104,107310.0,107300.0,0.53382526]
["bitfinex","BTCUSD",1751088317164,0.02804104,107310.0,107300.0,0.53382465]
["bitfinex","BTCUSD",1751088317383,0.02804104,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088317384,0.00940346,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088317593,0.01872164,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088319081,0.00940346,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088319289,0.01872164,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088319523,0.01872156,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088319992,0.00940346,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088320202,0.01872156,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088320412,0.02803974,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088323792,0.03735801,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088325506,0.02803974,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088328447,0.03735801,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088329359,0.02803974,107310.0,107300.0,0.75898595]
["bitfinex","BTCUSD",1751088336985,0.02803974,107310.0,107300.0,0.74268595]
["bitfinex","BTCUSD",1751088338478,0.01872156,107310.0,107300.0,0.74268595]
["bitfinex","BTCUSD",1751088342557,0.00940346,107310.0,107300.0,0.74268595]
["bitfinex","BTCUSD",1751088349830,8.545e-05,107310.0,107300.0,0.83544603]
["bitfinex","BTCUSD",1751088350050,8.545e-05,107310.0,107300.0,0.85144603]
["bitfinex","BTCUSD",1751088355794,8.545e-05,107310.0,107300.0,0.83544603]
["bitfinex","BTCUSD",1751088363534,8.545e-05,107310.0,107300.0,0.85114603]
["bitfinex","BTCUSD",1751088367722,8.545e-05,107310.0,107300.0,0.87912403]
["bitfinex","BTCUSD",1751088377541,8.545e-05,107310.0,107300.0,0.86342403]
["bitfinex","BTCUSD",1751088385479,8.545e-05,107310.0,107300.0,1.01382403]
["bitfinex","BTCUSD",1751088399059,8.545e-05,107310.0,107300.0,0.99822403]
["bitfinex","BTCUSD",1751088401415,0.01548545,107310.0,107300.0,0.99822403]
["bitfinex","BTCUSD",1751088422818,0.01548545,107310.0,107300.0,0.97024603]
["bitfinex","BTCUSD",1751088430355,0.03078545,107310.0,107300.0,0.51980343]
["bitfinex","BTCUSD",1751088430560,0.03078545,107310.0,107300.0,0.97012603]
["bitfinex","BTCUSD",1751088432495,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088436594,0.04010346,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088436843,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088439980,0.04010346,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088442008,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088446337,0.04010346,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088446720,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088447666,0.04010346,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088449221,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088449817,0.03078545,107310.0,107300.0,0.74314748]
["bitfinex","BTCUSD",1751088450027,0.04010355,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088450255,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088451011,0.03078545,107310.0,107300.0,0.74314748]
["bitfinex","BTCUSD",1751088451242,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088451447,0.03078545,107310.0,107300.0,0.74314748]
["bitfinex","BTCUSD",1751088451679,0.03078545,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088454463,0.03078545,107310.0,107300.0,0.97012603]
["bitfinex","BTCUSD",1751088465305,0.02708115,107310.0,107300.0,0.97012603]
["bitfinex","BTCUSD",1751088465721,0.01178115,107310.0,107300.0,0.97012603]
["bitfinex","BTCUSD",1751088468128,0.01178115,107310.0,107300.0,0.74496473]
["bitfinex","BTCUSD",1751088468343,0.12090129,107310.0,107300.0,0.36020429]
["bitfinex","BTCUSD",1751088468563,0.13021973,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088469207,0.13953835,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088472268,0.16720178,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088472469,0.16720178,107310.0,107300.0,0.36020429]
["bitfinex","BTCUSD",1751088472682,0.16720169,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088473888,0.16720169,107310.0,107300.0,0.36020429]
["bitfinex","BTCUSD",1751088474135,0.16720169,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088474349,0.07428086,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088475001,0.0835993,107310.0,107300.0,0.58536559]
["bitfinex","BTCUSD",1751088475422,0.0835993,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088479485,0.0835993,107310.0,107300.0,0.32124429]
["bitfinex","BTCUSD",1751088479685,0.09291792,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088479894,0.0835993,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088481258,0.09291792,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088481472,0.0835993,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088484866,0.09291792,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088485330,0.0835993,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088485538,0.09291783,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088486784,0.09291783,107310.0,107300.0,0.54458834]
["bitfinex","BTCUSD",1751088487038,0.09291783,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088488291,0.09291783,107310.0,107300.0,0.54458834]
["bitfinex","BTCUSD",1751088488467,0.09291783,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088489738,0.09291783,107310.0,107300.0,0.54458834]
["bitfinex","BTCUSD",1751088489891,0.09291783,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088490089,0.09291783,107310.0,107300.0,0.54458834]
["bitfinex","BTCUSD",1751088490496,0.09291783,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088490722,0.0835993,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088493986,0.07428086,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088494220,0.07428077,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088494948,0.06496259,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088496613,0.04876259,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088501554,0.05808069,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088507690,0.04876259,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088517552,0.04876259,107310.0,107300.0,0.32124429]
["bitfinex","BTCUSD",1751088517783,0.05808077,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088517996,0.05808069,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088528639,0.04876259,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088536441,0.05808077,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088536761,0.04876259,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088554134,0.05808077,107310.0,107300.0,0.54640559]
["bitfinex","BTCUSD",1751088554366,0.08259921,107310.0,107300.0,0.45364551]
["bitfinex","BTCUSD",1751088554606,0.08259921,107310.0,107300.0,0.60380551]
["bitfinex","BTCUSD",1751088557924,0.08359921,107310.0,107300.0,0.60380551]
["bitfinex","BTCUSD",1751088559751,0.08359913,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088561209,0.08459913,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088563272,0.06939913,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088564018,0.08449913,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088564850,0.06939913,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088565087,0.06939904,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088566326,0.04829962,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088568338,0.06379962,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088569399,0.07969962,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088570445,0.08901789,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088573355,0.06379962,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088575608,0.05448144,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088575812,0.06379954,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088576433,0.06379954,107310.0,107300.0,0.37764421]
["bitfinex","BTCUSD",1751088576640,0.06379954,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088577968,0.05268646,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088578183,0.03718646,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088579875,0.05308646,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088583166,0.04376836,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088583581,0.05308654,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088584823,0.04376836,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088585040,0.03445035,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088585251,0.01855035,107310.0,107300.0,0.82796681]
["bitfinex","BTCUSD",1751088586536,0.02786836,107310.0,107300.0,0.82796681]
["bitfinex","BTCUSD",1751088586958,0.01855035,107310.0,107300.0,0.82796681]
["bitfinex","BTCUSD",1751088587604,0.01855035,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088587605,0.02786853,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088587811,0.02786845,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088588026,0.01855035,107310.0,107300.0,0.60280551]
["bitfinex","BTCUSD",1751088588230,0.01855035,107310.0,107300.0,0.64108551]
["bitfinex","BTCUSD",1751088590216,0.01855035,107310.0,107300.0,0.26576421]
["bitfinex","BTCUSD",1751088590217,0.10783421,107310.0,107300.0,0.26576421]
["bitfinex","BTCUSD",1751088590433,0.11715239,107310.0,107300.0,0.26576421]
["bitfinex","BTCUSD",1751088590666,0.11715239,107310.0,107300.0,0.49092551]
["bitfinex","BTCUSD",1751088591086,0.11715231,107310.0,107300.0,0.49092551]
["bitfinex","BTCUSD",1751088591299,0.03355035,107310.0,107300.0,0.71608681]
["bitfinex","BTCUSD",1751088593037,0.03355035,107310.0,107300.0,0.67780681]
["bitfinex","BTCUSD",1751088595431,0.04286845,107310.0,107300.0,0.67780681]
["bitfinex","BTCUSD",1751088600405,0.03355035,107310.0,107300.0,0.67780681]
["bitfinex","BTCUSD",1751088600583,0.04286845,107310.0,107300.0,0.67780681]
["bitfinex","BTCUSD",1751088600853,0.04286845,107310.0,107300.0,0.71604681]
["bitfinex","BTCUSD",1751088601567,0.03355035,107310.0,107300.0,0.71604681]
["bitfinex","BTCUSD",1751088602050,0.01855035,107310.0,107300.0,0.73204681]
["bitfinex","BTCUSD",1751088602482,0.01855035,107310.0,107300.0,0.82480689]
["bitfinex","BTCUSD",1751088602685,0.01855035,107310.0,107300.0,0.80880689]
["bitfinex","BTCUSD",1751088604507,0.002,107310.0,107300.0,0.84070689]
["bitfinex","BTCUSD",1751088605376,0.04455212,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751088605581,0.05123463,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088605995,0.07985398,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088606417,0.07053658,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088606624,0.07985398,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088606827,0.08085398,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088607033,0.08185398,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088607615,0.08185389,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088613182,0.09117138,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088613791,0.09117129,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088615864,0.09117129,107320.0,107310.0,0.36453952]
["bitfinex","BTCUSD",1751088616069,0.09117129,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088618406,0.08185389,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088619020,0.07253658,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088619228,0.08185398,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088619448,0.07253658,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088619623,0.08185389,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088620248,0.07253658,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088620447,0.05653658,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088621240,0.05653649,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088624752,0.0658538,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088625175,0.05653649,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088626709,0.06585372,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088626916,0.07517103,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088627664,0.06585372,107320.0,107310.0,0.58970082]
["bitfinex","BTCUSD",1751088628252,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088628626,0.04721935,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088629155,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088631557,0.0658538,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088631907,0.06585372,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088640347,0.07517103,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088652989,0.06585372,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088653165,0.07517103,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088653759,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088654600,0.06585372,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088657158,0.07517103,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088658629,0.08448843,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088660453,0.07517103,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088661714,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088663638,0.0658538,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088666560,0.07517129,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088666765,0.0658538,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088669359,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088669800,0.0658538,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088670664,0.05653649,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088670877,0.0658538,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088673428,0.0186,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088673641,0.02791714,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088674079,0.03723437,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088678811,0.02791714,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088679432,0.03723437,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088680467,0.04655168,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088684533,0.03723437,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088684989,0.04655177,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088685203,0.03723437,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088688236,0.04655177,107320.0,107310.0,0.36635677]
["bitfinex","BTCUSD",1751088688445,0.04655177,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088690017,0.05586926,107320.0,107310.0,0.36635677]
["bitfinex","BTCUSD",1751088690243,0.08148692,107320.0,107310.0,0.59151807]
["bitfinex","BTCUSD",1751088690719,0.47437275,107320.0,107310.0,0.34760015]
["bitfinex","BTCUSD",1751088690951,0.24921145,107320.0,107310.0,0.35691894]
["bitfinex","BTCUSD",1751088691175,0.47437275,107320.0,107310.0,0.35691894]
["bitfinex","BTCUSD",1751088691399,0.47437275,107320.0,107310.0,0.36623756]
["bitfinex","BTCUSD",1751088691836,0.47437275,107320.0,107310.0,0.37555609]
["bitfinex","BTCUSD",1751088692041,0.47437275,107320.0,107310.0,0.36623756]
["bitfinex","BTCUSD",1751088693887,0.47437275,107320.0,107310.0,0.37555609]
["bitfinex","BTCUSD",1751088694089,0.24921145,107320.0,107310.0,0.37555609]
["bitfinex","BTCUSD",1751088694245,0.47437275,107320.0,107310.0,0.36623756]
["bitfinex","BTCUSD",1751088694673,0.47437275,107320.0,107310.0,0.35691894]
["bitfinex","BTCUSD",1751088694885,0.47437275,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088695113,0.47437275,107320.0,107310.0,0.33828145]
["bitfinex","BTCUSD",1751088695114,0.4557376,107320.0,107310.0,0.33828145]
["bitfinex","BTCUSD",1751088695326,0.6808989,107320.0,107310.0,0.34760024]
["bitfinex","BTCUSD",1751088695532,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088695887,0.4557376,107320.0,107310.0,0.18832145]
["bitfinex","BTCUSD",1751088699046,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088699255,0.4557376,107320.0,107310.0,0.18832145]
["bitfinex","BTCUSD",1751088700149,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088701216,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088701646,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088701847,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088702071,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088702727,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088703361,0.4557376,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088704692,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088704919,0.4557376,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088708102,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088708311,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088708519,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088710150,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088710355,0.4557376,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088711200,0.4557376,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088711631,0.4557376,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088712753,0.44641985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088718802,0.22125855,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088719020,0.44641985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088720498,0.22125855,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088720712,0.44641985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088721126,0.22125855,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088721346,0.44641985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088722405,0.22125855,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088722611,0.44641985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088723169,0.59633985,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088723614,0.35487855,107320.0,107310.0,0.20695886]
["bitfinex","BTCUSD",1751088723823,0.58003985,107320.0,107310.0,0.21627739]
["bitfinex","BTCUSD",1751088724025,0.35487855,107320.0,107310.0,0.21627739]
["bitfinex","BTCUSD",1751088724656,0.35487855,107320.0,107310.0,0.20695886]
["bitfinex","BTCUSD",1751088725839,0.36987855,107320.0,107310.0,0.20695886]
["bitfinex","BTCUSD",1751088726481,0.35487855,107320.0,107310.0,0.20695886]
["bitfinex","BTCUSD",1751088726695,0.35487855,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088727111,0.35487855,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088730438,0.35487855,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088731387,0.35487855,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088731606,0.35487855,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088731993,0.35487855,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088734180,0.58003985,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088734514,0.35487855,107320.0,107310.0,0.21627756]
["bitfinex","BTCUSD",1751088734722,0.36987855,107320.0,107310.0,0.18832145]
["bitfinex","BTCUSD",1751088734928,0.59503985,107320.0,107310.0,0.18832145]
["bitfinex","BTCUSD",1751088735615,0.59503985,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088736151,0.59503985,107320.0,107310.0,0.18832145]
["bitfinex","BTCUSD",1751088736365,0.36987855,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088736588,0.59503985,107320.0,107310.0,0.00194553]
["bitfinex","BTCUSD",1751088737870,0.36987855,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088738105,0.36987855,107320.0,107310.0,0.20695886]
["bitfinex","BTCUSD",1751088738302,0.59503985,107320.0,107310.0,0.20695894]
["bitfinex","BTCUSD",1751088739001,0.59503985,107320.0,107310.0,0.19764024]
["bitfinex","BTCUSD",1751088739879,0.19283784,107320.0,107310.0,0.20695877]
["bitfinex","BTCUSD",1751088740111,0.18715542,107320.0,107310.0,0.20695877]
["bitfinex","BTCUSD",1751088740325,0.37351397,107320.0,107310.0,0.43212007]
["bitfinex","BTCUSD",1751088742479,0.37351397,107320.0,107310.0,0.43212016]
["bitfinex","BTCUSD",1751088743517,0.35699397,107320.0,107310.0,0.43212016]
["bitfinex","BTCUSD",1751088743704,0.35699397,107320.0,107310.0,0.44143869]
["bitfinex","BTCUSD",1751088745523,0.01131731,107320.0,107310.0,0.45075705]
["bitfinex","BTCUSD",1751088745731,0.18927047,107320.0,107310.0,0.45075705]
["bitfinex","BTCUSD",1751088745959,0.18927047,107320.0,107310.0,0.46007532]
["bitfinex","BTCUSD",1751088748299,0.17995255,107320.0,107310.0,0.46007532]
["bitfinex","BTCUSD",1751088748716,0.18927039,107320.0,107310.0,0.46007532]
["bitfinex","BTCUSD",1751088749387,0.18927039,107320.0,107310.0,0.46007471]
["bitfinex","BTCUSD",1751088751179,0.18927039,107320.0,107310.0,0.45075653]
["bitfinex","BTCUSD",1751088753740,0.18927039,107320.0,107310.0,0.46007471]
["bitfinex","BTCUSD",1751088755123,0.19858831,107320.0,107310.0,0.45075653]
["bitfinex","BTCUSD",1751088758474,0.19858831,107320.0,107310.0,0.22559523]
["bitfinex","BTCUSD",1751088758702,0.189271,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088758910,0.36631206,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088760947,0.36631206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088761625,0.38211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088762276,0.38211206,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088763182,0.38211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088763411,0.38211206,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088763631,0.60727336,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088763877,0.60727336,107320.0,107310.0,0.21627704]
["bitfinex","BTCUSD",1751088764724,0.60727336,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088765423,0.38211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088769265,0.38211206,107320.0,107310.0,0.21627704]
["bitfinex","BTCUSD",1751088769467,0.38211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088773175,0.38211206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088775328,0.38211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088780496,0.38211206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088781904,0.38207206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088783305,0.23211206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088783509,0.38207206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088783876,0.23211206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088784298,0.38207206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088784510,0.38207206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088785481,0.38203206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088785643,0.23211206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088786008,0.23211206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088786428,0.38203206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088787552,0.38203206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088794323,0.38203206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088794756,0.38203206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088796235,0.38203206,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088797394,0.38203206,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088800644,0.37271431,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088800868,0.37271431,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088801100,0.37271431,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088801507,0.37271431,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088802322,0.37271431,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088804024,0.22279431,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088804250,0.37271431,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088807607,0.37271431,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088809993,0.47271431,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088810639,0.28635576,107320.0,107310.0,0.45075661]
["bitfinex","BTCUSD",1751088811047,0.28635576,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088811581,0.28635576,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088811782,0.47271431,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088818018,0.47271431,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088818231,0.47271431,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088819289,0.47271431,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088819891,0.47271431,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088820409,0.47271431,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088820627,0.48861431,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088821106,0.48861431,107320.0,107310.0,0.19764007]
["bitfinex","BTCUSD",1751088821347,0.47929647,107320.0,107310.0,0.19764007]
["bitfinex","BTCUSD",1751088821605,0.47929647,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088821834,0.47929647,107320.0,107310.0,0.43211981]
["bitfinex","BTCUSD",1751088822074,0.47929647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088822572,0.47929647,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088822801,0.47929647,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088824019,0.47929647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088827600,0.47929647,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088830247,0.47929647,107320.0,107310.0,0.19764007]
["bitfinex","BTCUSD",1751088831632,0.47929647,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088832049,0.47929647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088836856,0.47929647,107320.0,107310.0,0.19764007]
["bitfinex","BTCUSD",1751088837086,0.47929647,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088837639,0.47929647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088839635,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088851378,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088852080,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088853319,0.46339647,107320.0,107310.0,0.42280137]
["bitfinex","BTCUSD",1751088853540,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088854691,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088857952,0.46339647,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088859618,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088859821,0.31347647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088860022,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088863666,0.31347647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088863820,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088872293,0.31347647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088872500,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088876433,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088880952,0.31347647,107320.0,107310.0,0.21627704]
["bitfinex","BTCUSD",1751088881151,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088882782,0.46339647,107320.0,107310.0,0.4507567]
["bitfinex","BTCUSD",1751088884650,0.46339647,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088884862,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088885479,0.46339647,107320.0,107310.0,0.2069586]
["bitfinex","BTCUSD",1751088885685,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088885914,0.46339647,107320.0,107310.0,0.44143834]
["bitfinex","BTCUSD",1751088892894,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088893394,0.31347647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088893597,0.46339647,107320.0,107310.0,0.4321199]
["bitfinex","BTCUSD",1751088894840,0.46339647,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088896192,0.46339647,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751088898361,0.47949647,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751088899301,0.47949647,107320.0,107310.0,0.44872119]
["bitfinex","BTCUSD",1751088900178,0.47949647,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751088900391,0.47949647,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088900597,0.47949647,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088900795,0.46339647,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088903285,0.46339647,107320.0,107310.0,0.46735808]
["bitfinex","BTCUSD",1751088903700,0.46339647,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088904815,0.46339647,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088905661,0.46339647,107320.0,107310.0,0.45803964]
["bitfinex","BTCUSD",1751088906689,0.46339647,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088906840,0.46339647,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088915270,0.46339647,107320.0,107310.0,0.46735808]
["bitfinex","BTCUSD",1751088915476,0.2956729,107320.0,107310.0,0.47667635]
["bitfinex","BTCUSD",1751088916052,0.1457529,107320.0,107310.0,0.47667635]
["bitfinex","BTCUSD",1751088916194,0.1457529,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088918217,0.1457529,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088918419,0.1457529,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088919882,0.15507082,107320.0,107310.0,0.23287842]
["bitfinex","BTCUSD",1751088920900,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088924629,0.15507082,107320.0,107310.0,0.23287842]
["bitfinex","BTCUSD",1751088927212,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088927422,0.15507082,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088928325,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088929580,0.1457529,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088929785,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088930501,0.1457529,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088930714,0.1457529,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088931741,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088932787,0.15507082,107320.0,107310.0,0.23287842]
["bitfinex","BTCUSD",1751088934310,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088937042,0.1457529,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088937251,0.1457529,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088937942,0.15507082,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088938579,0.1457529,107320.0,107310.0,0.25151505]
["bitfinex","BTCUSD",1751088938748,0.1457529,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088939400,0.13643454,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751088939618,0.15506996,107320.0,107310.0,0.22355998]
["bitfinex","BTCUSD",1751088939830,0.15506996,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088940045,0.15506996,107320.0,107310.0,0.23287842]
["bitfinex","BTCUSD",1751088940244,0.15506996,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088940749,0.15506996,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088940956,0.17166996,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088941166,0.17166996,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088943037,0.15506996,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088943243,0.16438788,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088943464,0.15507074,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088944188,0.15507074,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088945539,0.15507074,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088945941,0.15507074,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088946903,0.15507074,107320.0,107310.0,0.45803964]
["bitfinex","BTCUSD",1751088947125,0.15507074,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088947803,0.15507074,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088948290,0.15507074,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751088948503,0.15507074,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088949323,0.14575334,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751088953339,0.33211189,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751088953764,0.32279431,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751088954513,0.32279431,107320.0,107310.0,0.20492283]
["bitfinex","BTCUSD",1751088954715,0.32279431,107320.0,107310.0,0.22356015]
["bitfinex","BTCUSD",1751088955084,0.32279431,107320.0,107310.0,0.21424153]
["bitfinex","BTCUSD",1751088955288,0.32279431,107320.0,107310.0,0.22356015]
["bitfinex","BTCUSD",1751088956304,0.33879431,107320.0,107310.0,0.22356015]
["bitfinex","BTCUSD",1751088957573,0.33879431,107320.0,107310.0,0.20492283]
["bitfinex","BTCUSD",1751088957574,0.32015855,107320.0,107310.0,0.20492283]
["bitfinex","BTCUSD",1751088957795,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088958614,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088964687,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088965876,0.32015855,107320.0,107310.0,0.23287894]
["bitfinex","BTCUSD",1751088966080,0.32015855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751088969869,0.32015855,107320.0,107310.0,0.21424162]
["bitfinex","BTCUSD",1751088970087,0.32015855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751088970745,0.32015855,107320.0,107310.0,0.21424162]
["bitfinex","BTCUSD",1751088970961,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088973146,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088973862,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088974341,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088976726,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088977617,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088979138,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088980729,0.32015855,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751088982076,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088982904,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088983624,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088984627,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088985513,0.32015855,107320.0,107310.0,0.21424162]
["bitfinex","BTCUSD",1751088985746,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088985953,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088987236,0.32015855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751088989779,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088991316,0.32015855,107320.0,107310.0,0.20492283]
["bitfinex","BTCUSD",1751088991540,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088991785,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088993887,0.32015855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751088994130,0.32015855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751088995560,0.32015855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088997091,0.30415855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751088998547,0.30415855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751089000974,0.30415855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089002514,0.30415855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751089002691,0.30415855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751089005421,0.30415855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089012228,0.27051506,107320.0,107310.0,0.4673586]
["bitfinex","BTCUSD",1751089012437,0.44755647,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751089013133,0.44755647,107320.0,107310.0,0.47667721]
["bitfinex","BTCUSD",1751089014090,0.12063558,107320.0,107310.0,0.47667669]
["bitfinex","BTCUSD",1751089014297,0.12995298,107320.0,107310.0,0.46735842]
["bitfinex","BTCUSD",1751089017685,0.12995298,107320.0,107310.0,0.47667678]
["bitfinex","BTCUSD",1751089019543,0.12995298,107320.0,107310.0,0.46735842]
["bitfinex","BTCUSD",1751089020191,0.12995298,107320.0,107310.0,0.47667678]
["bitfinex","BTCUSD",1751089020763,0.102,107320.0,107310.0,0.73463756]
["bitfinex","BTCUSD",1751089021432,0.102,107320.0,107310.0,0.50947626]
["bitfinex","BTCUSD",1751089021865,0.102,107320.0,107310.0,0.73463756]
["bitfinex","BTCUSD",1751089023865,0.102,107320.0,107310.0,0.50947626]
["bitfinex","BTCUSD",1751089046981,0.102,107320.0,107310.0,0.49307626]
["bitfinex","BTCUSD",1751089056701,0.102,107320.0,107310.0,0.53119626]
["bitfinex","BTCUSD",1751089064209,0.102,107320.0,107310.0,0.51479626]
["bitfinex","BTCUSD",1751089085847,0.102,107320.0,107310.0,0.53019626]
["bitfinex","BTCUSD",1751089087870,0.102,107320.0,107310.0,0.51479626]
["bitfinex","BTCUSD",1751089089854,0.1183,107320.0,107310.0,0.51479626]
["bitfinex","BTCUSD",1751089100693,0.1183,107320.0,107310.0,0.28963496]
["bitfinex","BTCUSD",1751089100890,0.1183,107320.0,107310.0,0.51479626]
["bitfinex","BTCUSD",1751089112504,0.12761714,107320.0,107310.0,0.66463626]
["bitfinex","BTCUSD",1751089112719,0.14371714,107320.0,107310.0,0.66463626]
["bitfinex","BTCUSD",1751089115072,0.15303445,107320.0,107310.0,0.66463626]
["bitfinex","BTCUSD",1751089117210,0.15303445,107320.0,107310.0,0.28963496]
["bitfinex","BTCUSD",1751089117432,0.15303445,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089120204,0.15303437,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089121162,0.16235177,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089121861,0.15303437,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089122828,0.14371714,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089124040,0.12761714,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089126720,0.12761714,107320.0,107310.0,0.43967496]
["bitfinex","BTCUSD",1751089126863,0.12761714,107320.0,107310.0,0.66483626]
["bitfinex","BTCUSD",1751089127080,0.12761714,107320.0,107310.0,0.92199756]
["bitfinex","BTCUSD",1751089127081,0.102,107320.0,107310.0,0.92199756]
["bitfinex","BTCUSD",1751089127458,0.102,107320.0,107310.0,1.01475764]
["bitfinex","BTCUSD",1751089127669,0.102,107320.0,107310.0,1.04273464]
["bitfinex","BTCUSD",1751089129385,0.102,107320.0,107310.0,1.38273464]
["bitfinex","BTCUSD",1751089151101,0.102,107320.0,107310.0,0.93241204]
["bitfinex","BTCUSD",1751089151294,0.102,107320.0,107310.0,1.38273464]
["bitfinex","BTCUSD",1751089154915,0.102,107320.0,107310.0,1.36663464]
["bitfinex","BTCUSD",1751089156773,0.102,107320.0,107310.0,0.91631204]
["bitfinex","BTCUSD",1751089157014,0.102,107320.0,107310.0,1.36663464]
["bitfinex","BTCUSD",1751089157715,0.102,107320.0,107310.0,1.17847464]
["bitfinex","BTCUSD",1751089157960,0.1344,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089158182,0.1184,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089159563,0.102,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089160616,0.1173,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089161062,0.102,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089163592,0.1177,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089163803,0.102,107320.0,107310.0,1.35177464]
["bitfinex","BTCUSD",1751089164013,0.102,107320.0,107310.0,1.16257464]
["bitfinex","BTCUSD",1751089164217,0.102,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089166121,0.102,107320.0,107310.0,0.90137204]
["bitfinex","BTCUSD",1751089166327,0.102,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089166536,0.1177,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089167835,0.102,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089169114,0.1184,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089170958,0.1184,107320.0,107310.0,0.90137204]
["bitfinex","BTCUSD",1751089171167,0.1184,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089173512,0.102,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089188184,0.1183,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089189949,0.102,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089192849,0.1173,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089196843,0.1329,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089199601,0.1173,107320.0,107310.0,1.35169464]
["bitfinex","BTCUSD",1751089207973,0.1173,107320.0,107310.0,1.16257464]
["bitfinex","BTCUSD",1751089208216,0.1338,107320.0,107310.0,0.90105204]
["bitfinex","BTCUSD",1751089208418,0.1338,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089209713,0.1338,107320.0,107310.0,1.12621334]
["bitfinex","BTCUSD",1751089210593,0.1338,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089211743,0.1338,107320.0,107310.0,1.16257464]
["bitfinex","BTCUSD",1751089211975,0.1338,107320.0,107310.0,1.34955739]
["bitfinex","BTCUSD",1751089212185,0.1338,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089212402,0.1338,107320.0,107310.0,1.12621334]
["bitfinex","BTCUSD",1751089213302,0.1338,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089236463,0.1328,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089237535,0.1163,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089238413,0.1336,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089242831,0.1336,107320.0,107310.0,0.90105204]
["bitfinex","BTCUSD",1751089243072,0.1336,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089250694,0.1326,107320.0,107310.0,1.35137464]
["bitfinex","BTCUSD",1751089256392,0.1326,107320.0,107310.0,1.16257464]
["bitfinex","BTCUSD",1751089256613,0.1326,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089256826,0.1326,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089269639,0.1326,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089272969,0.1326,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089274714,0.1326,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089275743,0.1326,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089279209,0.1168,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089279637,0.1168,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089285890,0.1325,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089286101,0.1325,107320.0,107310.0,0.90069204]
["bitfinex","BTCUSD",1751089286353,0.1325,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089287977,0.1325,107320.0,107310.0,0.97569334]
["bitfinex","BTCUSD",1751089288199,0.1325,107320.0,107310.0,1.12569334]
["bitfinex","BTCUSD",1751089289501,0.1325,107320.0,107310.0,0.97569334]
["bitfinex","BTCUSD",1751089289708,0.1325,107320.0,107310.0,1.12569334]
["bitfinex","BTCUSD",1751089290337,0.1168,107320.0,107310.0,0.90053204]
["bitfinex","BTCUSD",1751089290552,0.1168,107320.0,107310.0,1.12569334]
["bitfinex","BTCUSD",1751089291420,0.1168,107320.0,107310.0,1.35085464]
["bitfinex","BTCUSD",1751089292286,0.1168,107320.0,107310.0,1.12569334]
["bitfinex","BTCUSD",1751089292494,0.1168,107320.0,107310.0,1.35085464]
["bitfinex","BTCUSD",1751089298663,0.1168,107320.0,107310.0,0.90053204]
["bitfinex","BTCUSD",1751089298883,0.1333,107320.0,107310.0,1.12569334]
["bitfinex","BTCUSD",1751089300433,0.1333,107320.0,107310.0,0.97569334]
["bitfinex","BTCUSD",1751089300645,0.1333,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089305852,0.1168,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089308658,0.1168,107320.0,107310.0,0.90089204]
["bitfinex","BTCUSD",1751089308842,0.1168,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089312781,0.1168,107320.0,107310.0,0.90089204]
["bitfinex","BTCUSD",1751089312994,0.1168,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089314903,0.1015,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089315770,0.118,107320.0,107310.0,1.12605334]
["bitfinex","BTCUSD",1751089322882,0.1342,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089324281,0.1342,107320.0,107310.0,0.90069204]
["bitfinex","BTCUSD",1751089324487,0.1342,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089325553,0.118,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089326800,0.1015,107320.0,107310.0,1.12585334]
["bitfinex","BTCUSD",1751089327123,0.1015,107320.0,107310.0,1.35101464]
["bitfinex","BTCUSD",1751089328703,0.1015,107320.0,107310.0,1.35109464]
["bitfinex","BTCUSD",1751089332013,0.1015,107320.0,107310.0,0.90077204]
["bitfinex","BTCUSD",1751089332228,0.1015,107320.0,107310.0,1.12593334]
["bitfinex","BTCUSD",1751089337941,0.1015,107320.0,107310.0,1.09795634]
["bitfinex","BTCUSD",1751089340143,0.1015,107320.0,107310.0,0.87279504]
["bitfinex","BTCUSD",1751089340345,0.1178,107320.0,107310.0,1.09795634]
["bitfinex","BTCUSD",1751089340541,0.1178,107320.0,107310.0,1.32311764]
["bitfinex","BTCUSD",1751089347747,0.1178,107320.0,107310.0,0.87279504]
["bitfinex","BTCUSD",1751089347949,0.1178,107320.0,107310.0,1.32311764]
["bitfinex","BTCUSD",1751089360924,0.1015,107320.0,107310.0,1.32311764]
["bitfinex","BTCUSD",1751089368260,0.1015,107320.0,107310.0,1.33911764]
["bitfinex","BTCUSD",1751089371498,0.1015,107320.0,107310.0,1.32311764]
["bitfinex","BTCUSD",1751089375631,0.1015,107320.0,107310.0,0.87279504]
["bitfinex","BTCUSD",1751089375849,0.1015,107320.0,107310.0,1.32311764]
["bitfinex","BTCUSD",1751089376907,0.1325,107320.0,107310.0,1.09859634]
["bitfinex","BTCUSD",1751089378447,0.1325,107320.0,107310.0,1.32375764]
["bitfinex","BTCUSD",1751089380818,0.1173,107320.0,107310.0,1.32375764]
["bitfinex","BTCUSD",1751089386332,0.1173,107320.0,107310.0,0.87343504]
["bitfinex","BTCUSD",1751089386560,0.1173,107320.0,107310.0,1.32375764]
["bitfinex","BTCUSD",1751089389380,0.1173,107320.0,107310.0,0.87343504]
["bitfinex","BTCUSD",1751089389589,0.1173,107320.0,107310.0,1.32375764]
["bitfinex","BTCUSD",1751089397775,0.1173,107320.0,107310.0,1.35173564]
["bitfinex","BTCUSD",1751089403058,0.1173,107320.0,107310.0,0.90141304]
["bitfinex","BTCUSD",1751089403256,0.1173,107320.0,107310.0,1.35173564]
["bitfinex","BTCUSD",1751089412066,0.0173,107320.0,107310.0,0.90141304]
["bitfinex","BTCUSD",1751089412285,0.0336,107320.0,107310.0,1.12657434]
["bitfinex","BTCUSD",1751089413361,0.04291731,107320.0,107310.0,0.93741434]
["bitfinex","BTCUSD",1751089413572,0.0336,107320.0,107310.0,1.12761434]
["bitfinex","BTCUSD",1751089414687,0.04291714,107320.0,107310.0,1.12761434]
["bitfinex","BTCUSD",1751089415109,0.05223445,107320.0,107310.0,1.12761434]
["bitfinex","BTCUSD",1751089417046,0.05223445,107320.0,107310.0,0.90245304]
["bitfinex","BTCUSD",1751089417257,0.05223445,107320.0,107310.0,1.12761434]
["bitfinex","BTCUSD",1751089418038,0.07086969,107320.0,107310.0,0.27949296]
["bitfinex","BTCUSD",1751089418241,0.23859379,107320.0,107310.0,0.24340283]
["bitfinex","BTCUSD",1751089418435,0.23859379,107320.0,107310.0,0.62956275]
["bitfinex","BTCUSD",1751089419269,0.30171446,107320.0,107310.0,0.40444162]
["bitfinex","BTCUSD",1751089419931,0.30171446,107320.0,107310.0,0.21424162]
["bitfinex","BTCUSD",1751089420187,0.23870902,107320.0,107310.0,0.01854691]
["bitfinex","BTCUSD",1751089420399,0.21995855,107320.0,107310.0,0.20870691]
["bitfinex","BTCUSD",1751089420805,0.21995855,107320.0,107310.0,0.01854691]
["bitfinex","BTCUSD",1751089421016,0.21995855,107320.0,107310.0,0.17022691]
["bitfinex","BTCUSD",1751089421222,0.21995855,107320.0,107310.0,0.0278657]
["bitfinex","BTCUSD",1751089421426,0.21995855,107320.0,107310.0,0.404667]
["bitfinex","BTCUSD",1751089422601,0.21995855,107320.0,107310.0,0.1795057]
["bitfinex","BTCUSD",1751089422810,0.21995855,107320.0,107310.0,0.17018691]
["bitfinex","BTCUSD",1751089423021,0.21995855,107320.0,107310.0,0.39534821]
["bitfinex","BTCUSD",1751089423252,0.21995855,107320.0,107310.0,0.35656283]
["bitfinex","BTCUSD",1751089423499,0.21995855,107320.0,107310.0,0.60036128]
["bitfinex","BTCUSD",1751089423913,0.21995855,107320.0,107310.0,0.60967972]
["bitfinex","BTCUSD",1751089425860,0.21995855,107320.0,107310.0,0.60975972]
["bitfinex","BTCUSD",1751089426285,0.21995855,107320.0,107310.0,0.61907808]
["bitfinex","BTCUSD",1751089428609,0.21995855,107320.0,107310.0,0.38459842]
["bitfinex","BTCUSD",1751089428815,0.21995855,107320.0,107310.0,0.60975972]
["bitfinex","BTCUSD",1751089441345,0.21995855,107320.0,107310.0,0.23287842]
["bitfinex","BTCUSD",1751089441542,0.21995855,107320.0,107310.0,0.45803972]
["bitfinex","BTCUSD",1751089442516,0.21995855,107320.0,107310.0,0.46735808]
["bitfinex","BTCUSD",1751089444506,0.21995855,107320.0,107310.0,0.24219678]
["bitfinex","BTCUSD",1751089444711,0.21995855,107320.0,107310.0,0.46735808]
["bitfinex","BTCUSD",1751089446127,0.21995855,107320.0,107310.0,0.22355998]
["bitfinex","BTCUSD",1751089446334,0.21995855,107320.0,107310.0,0.44872128]
["bitfinex","BTCUSD",1751089447613,0.21995855,107320.0,107310.0,0.43940275]
["bitfinex","BTCUSD",1751089447985,0.21995855,107320.0,107310.0,0.24370821]
["bitfinex","BTCUSD",1751089448183,0.21995855,107320.0,107310.0,0.253027]
["bitfinex","BTCUSD",1751089448978,0.21995855,107320.0,107310.0,0.0278657]
["bitfinex","BTCUSD",1751089449335,0.21995855,107320.0,107310.0,0.2623457]
["bitfinex","BTCUSD",1751089449962,0.21995855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751089452036,0.21995855,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751089452942,0.21995855,107320.0,107310.0,0.24219747]
["bitfinex","BTCUSD",1751089453173,0.21995855,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751089454096,0.21995855,107320.0,107310.0,0.24219747]
["bitfinex","BTCUSD",1751089454378,0.21995855,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751089455883,0.21995855,107320.0,107310.0,0.47667721]
["bitfinex","BTCUSD",1751089456507,0.21995855,107320.0,107310.0,0.47667678]
["bitfinex","BTCUSD",1751089456943,0.21995855,107320.0,107310.0,0.22356015]
["bitfinex","BTCUSD",1751089457154,0.21995855,107320.0,107310.0,0.43940283]
["bitfinex","BTCUSD",1751089457796,0.21995855,107320.0,107310.0,0.44872145]
["bitfinex","BTCUSD",1751089459616,0.21995855,107320.0,107310.0,0.43940283]
["bitfinex","BTCUSD",1751089460737,0.21995855,107320.0,107310.0,0.44872145]
["bitfinex","BTCUSD",1751089461863,0.21995855,107320.0,107310.0,0.24370821]
["bitfinex","BTCUSD",1751089462110,0.21995855,107320.0,107310.0,0.2623457]
["bitfinex","BTCUSD",1751089462325,0.21995855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089462530,0.21995855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751089463174,0.21995855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089463405,0.21995855,107320.0,107310.0,0.23287894]
["bitfinex","BTCUSD",1751089463592,0.21995855,107320.0,107310.0,0.45804024]
["bitfinex","BTCUSD",1751089464338,0.21995855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751089464543,0.21995855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089465265,0.21995855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751089465597,0.21995855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089468899,0.21995855,107320.0,107310.0,0.43940292]
["bitfinex","BTCUSD",1751089469546,0.21995855,107320.0,107310.0,0.253027]
["bitfinex","BTCUSD",1751089470226,0.21995855,107320.0,107310.0,0.2623457]
["bitfinex","BTCUSD",1751089471095,0.21995855,107320.0,107310.0,0.46735877]
["bitfinex","BTCUSD",1751089471297,0.21995855,107320.0,107310.0,0.47667721]
["bitfinex","BTCUSD",1751089473344,0.21995855,107320.0,107310.0,0.25151591]
["bitfinex","BTCUSD",1751089473543,0.21995855,107320.0,107310.0,0.47667721]
["bitfinex","BTCUSD",1751089478228,0.21995855,107320.0,107310.0,0.47667678]
["bitfinex","BTCUSD",1751089479212,0.21995855,107320.0,107310.0,0.24219712]
["bitfinex","BTCUSD",1751089479417,0.21995855,107320.0,107310.0,0.23287868]
["bitfinex","BTCUSD",1751089479618,0.21995855,107320.0,107310.0,0.45803998]
["bitfinex","BTCUSD",1751089485548,0.21995855,107320.0,107310.0,0.46735842]
["bitfinex","BTCUSD",1751089488764,0.21995855,107320.0,107310.0,0.23287868]
["bitfinex","BTCUSD",1751089488970,0.21995855,107320.0,107310.0,0.45803998]
["bitfinex","BTCUSD",1751089492642,0.21995855,107320.0,107310.0,0.44872145]
["bitfinex","BTCUSD",1751089493830,0.21995855,107320.0,107310.0,0.22356015]
["bitfinex","BTCUSD",1751089494047,0.21995855,107320.0,107310.0,0.43940283]
["bitfinex","BTCUSD",1751089494617,0.21995855,107320.0,107310.0,0.24370821]
["bitfinex","BTCUSD",1751089500107,0.22095855,107320.0,107310.0,0.24370821]
["bitfinex","BTCUSD",1751089502708,0.22295855,107320.0,107310.0,0.24370821]
["bitfinex","BTCUSD",1751089503570,0.22295855,107320.0,107310.0,0.253027]
["bitfinex","BTCUSD",1751089505666,0.22295855,107320.0,107310.0,0.2623457]
["bitfinex","BTCUSD",1751089506267,0.22295855,107320.0,107310.0,0.44872162]
["bitfinex","BTCUSD",1751089508060,0.22295855,107320.0,107310.0,0.21424162]
["bitfinex","BTCUSD",1751089509538,0.22295855,107320.0,107310.0,0.22356032]
["bitfinex","BTCUSD",1751089510386,0.91764123,107320.0,107310.0,0.01854691]
["bitfinex","BTCUSD",1751089510603,0.91764123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089510768,0.69247993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089511028,0.46731863,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089511243,0.69247993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089511877,0.69147993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089512070,0.68947993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089512279,0.69247993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089513296,0.69547993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089515302,0.92064123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089517093,1.01340131,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089517539,0.56307871,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089517763,0.69547993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089518454,0.92064123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089529463,0.47031863,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089529674,0.92064123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089529905,0.69547993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089530223,0.92064123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089532489,0.69547993,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089532910,0.92068123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089534151,1.00004652,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089534373,0.92068123,107320.0,107310.0,0.01672966]
["bitfinex","BTCUSD",1751089538493,0.92068123,107320.0,107310.0,0.0059048]
["bitfinex","BTCUSD",1751089539734,0.69551993,107320.0,107310.0,0.0059048]
["bitfinex","BTCUSD",1751089547226,0.92068123,107320.0,107310.0,0.0059048]
["bitfinex","BTCUSD",1751089547449,0.0075,107320.0,107310.0,0.47821459]
["bitfinex","BTCUSD",1751089547641,0.1869322,107320.0,107310.0,0.47821468]
["bitfinex","BTCUSD",1751089547843,0.18693212,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089550002,0.19624987,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089550217,0.18693212,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089552211,0.19624987,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089553123,0.18693212,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089553634,0.19624987,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089554922,0.19624987,107320.0,107310.0,0.26237156]
["bitfinex","BTCUSD",1751089555123,0.19624987,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089555526,0.20556771,107320.0,107310.0,0.48753286]
["bitfinex","BTCUSD",1751089556951,0.20556771,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089559122,0.38260912,107320.0,107310.0,0.45379641]
["bitfinex","BTCUSD",1751089562206,0.37329172,107320.0,107310.0,0.45379641]
["bitfinex","BTCUSD",1751089564386,0.37329172,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089564929,0.18693317,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089565293,0.18693317,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089567902,0.18693317,107320.0,107310.0,0.24727156]
["bitfinex","BTCUSD",1751089568083,0.18693317,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089569299,0.19625109,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089569866,0.19625109,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089570410,0.38260964,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089574257,0.23112964,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089574462,0.38228964,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089579182,0.19593109,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089580162,0.44898914,107320.0,107310.0,0.23795338]
["bitfinex","BTCUSD",1751089580362,0.38228964,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089581427,0.19593109,107320.0,107310.0,0.46311468]
["bitfinex","BTCUSD",1751089581626,0.19593109,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089582675,0.18661317,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089583887,0.17729489,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089584094,0.18661264,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089584303,0.17729489,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089584914,0.18661255,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089586018,0.18661255,107320.0,107310.0,0.24727156]
["bitfinex","BTCUSD",1751089586219,0.18661255,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089589873,0.18661255,107320.0,107310.0,0.24727156]
["bitfinex","BTCUSD",1751089590047,0.18661255,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089590701,0.18657255,107320.0,107310.0,0.47243286]
["bitfinex","BTCUSD",1751089594386,0.18657255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089596389,0.17725489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089597016,0.18657255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089599647,0.1958903,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089601367,0.18657255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089601728,0.1958903,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089608690,0.18657255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089612417,0.19589039,107320.0,107310.0,0.23137156]
["bitfinex","BTCUSD",1751089612660,0.20167255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089625420,0.19235489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089626028,0.20167264,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089626201,0.19235489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089626420,0.20167255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089631657,0.2109903,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089632090,0.20167255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089632750,0.21099039,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089633110,0.2109903,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089639108,0.03373541,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089640150,0.0523703,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089640359,0.04305255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089640545,0.0523703,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089642946,0.04305255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089643751,0.0523703,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089646619,0.04305255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089649492,0.0523703,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089652877,0.04305255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089657533,0.03373489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089657764,0.01863489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089664451,0.04315264,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089667068,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089667488,0.04315255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089669080,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089670931,0.02451731,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089671065,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089671913,0.04315264,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089672530,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089673519,0.04315255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089678838,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089679220,0.04315255,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089681592,0.03383489,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089682214,0.0152,107320.0,107310.0,0.45653286]
["bitfinex","BTCUSD",1751089682443,0.24852653,107330.0,107320.0,0.20681138]
["bitfinex","BTCUSD",1751089682574,0.25784358,107330.0,107320.0,0.44129017]
["bitfinex","BTCUSD",1751089682775,0.25784358,107330.0,107320.0,0.45060757]
["bitfinex","BTCUSD",1751089682979,0.25784358,107330.0,107320.0,0.22544627]
["bitfinex","BTCUSD",1751089683503,0.24852731,107330.0,107320.0,0.22544627]
["bitfinex","BTCUSD",1751089684057,0.24852731,107330.0,107320.0,0.21612887]
["bitfinex","BTCUSD",1751089684462,0.24952731,107330.0,107320.0,0.21612887]
["bitfinex","BTCUSD",1751089684672,0.47468861,107330.0,107320.0,0.21612887]
["bitfinex","BTCUSD",1751089685148,0.46537208,107330.0,107320.0,0.20681138]
["bitfinex","BTCUSD",1751089685368,0.46537208,107330.0,107320.0,0.21612896]
["bitfinex","BTCUSD",1751089685826,0.46737208,107330.0,107320.0,0.21612896]
["bitfinex","BTCUSD",1751089686771,0.65371327,107330.0,107320.0,0.21612896]
["bitfinex","BTCUSD",1751089689103,0.64439648,107330.0,107320.0,0.20681138]
["bitfinex","BTCUSD",1751089695969,0.64439648,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089695970,0.63507951,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089696173,0.63507951,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089701211,0.62576246,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089702600,0.62576246,107330.0,107320.0,0.1881758]
["bitfinex","BTCUSD",1751089703701,0.62576246,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089735245,0.40060116,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089735491,0.62576246,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089744200,0.40060116,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089744434,0.62576246,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089751537,0.62642346,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089763987,0.62642346,107330.0,107320.0,0.01113517]
["bitfinex","BTCUSD",1751089764868,0.40126216,107330.0,107320.0,0.00181725]
["bitfinex","BTCUSD",1751089765075,0.61012346,107330.0,107320.0,0.19749372]
["bitfinex","BTCUSD",1751089765285,0.61012346,107330.0,107320.0,0.1881758]
["bitfinex","BTCUSD",1751089765498,0.61012346,107330.0,107320.0,0.19749372]
["bitfinex","BTCUSD",1751089767630,0.61928043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089768093,0.61928043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089770120,0.61928043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089770277,0.61928043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089771554,0.61928043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089771765,0.61928043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089772174,0.61928043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089775500,0.61928043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089776154,0.61924043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089777441,0.61924043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089777661,0.61924043,107330.0,107320.0,0.19749372]
["bitfinex","BTCUSD",1751089778537,0.61924043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089779901,0.61924043,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089780744,0.61924043,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089780951,0.47795714,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089781159,0.44221595,107330.0,107320.0,0.22544697]
["bitfinex","BTCUSD",1751089781567,0.62855714,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089781772,0.62855714,107330.0,107320.0,0.22544697]
["bitfinex","BTCUSD",1751089782227,0.62855714,107330.0,107320.0,0.20681156]
["bitfinex","BTCUSD",1751089782443,0.62855714,107330.0,107320.0,0.21612931]
["bitfinex","BTCUSD",1751089782657,0.61195714,107330.0,107320.0,0.22544689]
["bitfinex","BTCUSD",1751089782888,0.434933,107330.0,107320.0,0.22544689]
["bitfinex","BTCUSD",1751089783326,0.20045465,107330.0,107320.0,0.23476438]
["bitfinex","BTCUSD",1751089783554,0.42561595,107330.0,107320.0,0.22544689]
["bitfinex","BTCUSD",1751089783803,0.20045465,107330.0,107320.0,0.22544689]
["bitfinex","BTCUSD",1751089784016,0.20045465,107330.0,107320.0,0.22544697]
["bitfinex","BTCUSD",1751089784239,0.20045465,107330.0,107320.0,0.23476455]
["bitfinex","BTCUSD",1751089784459,0.20045465,107330.0,107320.0,0.23476412]
["bitfinex","BTCUSD",1751089784893,0.20045465,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089785341,0.20045465,107330.0,107320.0,0.21612905]
["bitfinex","BTCUSD",1751089785566,0.20045465,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089786204,0.20045465,107330.0,107320.0,0.21612905]
["bitfinex","BTCUSD",1751089786646,0.20045465,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089786864,0.2097717,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089789018,0.2097717,107330.0,107320.0,0.23476412]
["bitfinex","BTCUSD",1751089789241,0.2097717,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089791805,0.434933,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089796092,0.2097717,107330.0,107320.0,0.22544663]
["bitfinex","BTCUSD",1751089800500,0.2097717,107330.0,107320.0,0.23476412]
["bitfinex","BTCUSD",1751089800935,0.20041465,107330.0,107320.0,0.23476412]
["bitfinex","BTCUSD",1751089801143,0.003661,107330.0,107320.0,0.71648584]
["bitfinex","BTCUSD",1751089801352,0.003661,107330.0,107320.0,0.75500584]
["bitfinex","BTCUSD",1751089801561,0.003661,107330.0,107320.0,0.84776592]
["bitfinex","BTCUSD",1751089801936,0.003661,107330.0,107320.0,0.87573992]
["bitfinex","BTCUSD",1751089821308,0.003661,107330.0,107320.0,0.86013992]
["bitfinex","BTCUSD",1751089825120,0.003661,107330.0,107320.0,0.83193017]
["bitfinex","BTCUSD",1751089840437,0.003661,107330.0,107320.0,0.81613017]
["bitfinex","BTCUSD",1751089845578,0.003661,107330.0,107320.0,0.83243017]
["bitfinex","BTCUSD",1751089846171,0.003661,107330.0,107320.0,0.81613017]
["bitfinex","BTCUSD",1751089856446,0.019561,107330.0,107320.0,0.81613017]
["bitfinex","BTCUSD",1751089859668,0.035561,107330.0,107320.0,0.81613017]
["bitfinex","BTCUSD",1751089859917,0.019561,107330.0,107320.0,0.81613017]
["bitfinex","BTCUSD",1751089864568,0.35403914,107330.0,107320.0,0.1786012]
["bitfinex","BTCUSD",1751089864783,0.35363983,107330.0,107320.0,0.20499413]
["bitfinex","BTCUSD",1751089865220,0.13779558,107330.0,107320.0,0.21431162]
["bitfinex","BTCUSD",1751089865431,0.13779558,107330.0,107320.0,0.43947292]
["bitfinex","BTCUSD",1751089866343,0.13779558,107330.0,107320.0,0.44879032]
["bitfinex","BTCUSD",1751089867182,0.13779558,107330.0,107320.0,0.43947292]
["bitfinex","BTCUSD",1751089868022,0.12847853,107330.0,107320.0,0.43947292]
["bitfinex","BTCUSD",1751089868226,0.12847853,107330.0,107320.0,0.44879032]
["bitfinex","BTCUSD",1751089868437,0.13779558,107330.0,107320.0,0.44879032]
["bitfinex","BTCUSD",1751089868643,0.13779558,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089869023,0.13779558,107330.0,107320.0,0.43947301]
["bitfinex","BTCUSD",1751089869222,0.13779558,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089869643,0.13779558,107330.0,107320.0,0.43947301]
["bitfinex","BTCUSD",1751089869911,0.13779558,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089870425,0.12847853,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089870631,0.1377955,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089870840,0.06351164,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089871430,0.07282869,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089872023,0.07282869,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089872391,0.07282869,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089872778,0.06351164,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089875856,0.07282869,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089878089,0.07282869,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089878304,0.07282869,107330.0,107320.0,0.4487905]
["bitfinex","BTCUSD",1751089878929,0.06351164,107330.0,107320.0,0.4581079]
["bitfinex","BTCUSD",1751089879348,0.06351164,107330.0,107320.0,0.2329466]
["bitfinex","BTCUSD",1751089880206,0.07282869,107330.0,107320.0,0.2236292]
["bitfinex","BTCUSD",1751089881706,0.06351164,107330.0,107320.0,0.2236292]
["bitfinex","BTCUSD",1751089881914,0.06351164,107330.0,107320.0,0.2329466]
["bitfinex","BTCUSD",1751089882330,0.05419467,107330.0,107320.0,0.2329466]
["bitfinex","BTCUSD",1751089882540,0.05419467,107330.0,107320.0,0.23294599]
["bitfinex","BTCUSD",1751089882747,0.05419467,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089883872,0.06351164,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089884053,0.05419467,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089884501,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089885212,0.06351164,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089886525,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089886957,0.06351164,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089887827,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089888046,0.06351164,107330.0,107320.0,0.43947258]
["bitfinex","BTCUSD",1751089888264,0.07282869,107330.0,107320.0,0.43947258]
["bitfinex","BTCUSD",1751089888481,0.07282869,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089888703,0.07282869,107330.0,107320.0,0.43947258]
["bitfinex","BTCUSD",1751089889133,0.07282869,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089889346,0.06351164,107330.0,107320.0,0.43947258]
["bitfinex","BTCUSD",1751089889763,0.07282869,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089890460,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089891107,0.05419467,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089891331,0.05419467,107330.0,107320.0,0.45810729]
["bitfinex","BTCUSD",1751089896435,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089897357,0.07282869,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089899353,0.06351164,107330.0,107320.0,0.44878998]
["bitfinex","BTCUSD",1751089900004,0.003661,107330.0,107320.0,0.69966859]
["bitfinex","BTCUSD",1751089907273,0.01297727,107330.0,107320.0,0.69966859]
["bitfinex","BTCUSD",1751089909892,0.003661,107330.0,107320.0,0.69966859]
["bitfinex","BTCUSD",1751089911939,0.003661,107330.0,107320.0,0.71626859]
["bitfinex","BTCUSD",1751089917115,0.003661,107330.0,107320.0,0.80902867]
["bitfinex","BTCUSD",1751089927209,0.003661,107330.0,107320.0,0.79242867]
["bitfinex","BTCUSD",1751089936958,0.003661,107330.0,107320.0,0.77602867]
["bitfinex","BTCUSD",1751089941845,0.036161,107330.0,107320.0,0.73950737]
["bitfinex","BTCUSD",1751089942074,0.020161,107330.0,107320.0,0.96466867]
["bitfinex","BTCUSD",1751089942277,0.003661,107330.0,107320.0,0.96466867]
["bitfinex","BTCUSD",1751089942469,0.003661,107330.0,107320.0,0.98066867]
["bitfinex","BTCUSD",1751089948895,0.003661,107330.0,107320.0,0.96466867]
["bitfinex","BTCUSD",1751089951030,0.019061,107330.0,107320.0,0.96466867]
["bitfinex","BTCUSD",1751089952247,0.034261,107330.0,107320.0,0.32570607]
["bitfinex","BTCUSD",1751089952496,0.034261,107330.0,107320.0,0.73942737]
["bitfinex","BTCUSD",1751089952695,0.034261,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089952814,0.04357736,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089953014,0.034261,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089954339,0.04357727,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089954547,0.034261,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089955213,0.034261,107330.0,107320.0,0.77602867]
["bitfinex","BTCUSD",1751089955416,0.034261,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089956823,0.034261,107330.0,107320.0,0.77602867]
["bitfinex","BTCUSD",1751089956982,0.034261,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089971499,0.019061,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089980589,0.003661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089983455,0.019661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089986558,0.003661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089987383,0.003661,107330.0,107320.0,0.98088867]
["bitfinex","BTCUSD",1751089994411,0.003661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089997996,0.020061,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089998253,0.003661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751089999886,0.003661,107330.0,107320.0,0.98038867]
["bitfinex","BTCUSD",1751090006178,0.003661,107330.0,107320.0,0.96458867]
["bitfinex","BTCUSD",1751090008687,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090020075,0.003661,107330.0,107320.0,1.00886167]
["bitfinex","BTCUSD",1751090024253,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090032881,0.003661,107330.0,107320.0,1.00766167]
["bitfinex","BTCUSD",1751090033583,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090040695,0.018761,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090041141,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090042882,0.018761,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090053026,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090053675,0.018761,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090057698,0.003661,107330.0,107320.0,0.99256167]
["bitfinex","BTCUSD",1751090057897,0.003661,107330.0,107320.0,1.00766167]
["bitfinex","BTCUSD",1751090062306,0.018761,107330.0,107320.0,0.80400167]
["bitfinex","BTCUSD",1751090062530,0.018761,107330.0,107320.0,0.99248167]
["bitfinex","BTCUSD",1751090065175,0.018761,107330.0,107320.0,0.54215907]
["bitfinex","BTCUSD",1751090065523,0.018761,107330.0,107320.0,0.99248167]
["bitfinex","BTCUSD",1751090068967,0.018761,107330.0,107320.0,0.96450867]
["bitfinex","BTCUSD",1751090089860,0.018761,107330.0,107320.0,0.51418607]
["bitfinex","BTCUSD",1751090090061,0.018761,107330.0,107320.0,0.96450867]
["bitfinex","BTCUSD",1751090112020,0.034861,107330.0,107320.0,0.96450867]
["bitfinex","BTCUSD",1751090127350,0.018761,107330.0,107320.0,0.96450867]
["bitfinex","BTCUSD",1751090130302,0.034361,107330.0,107320.0,0.99248267]
["bitfinex","BTCUSD",1751090130502,0.034361,107330.0,107320.0,0.99236267]
["bitfinex","BTCUSD",1751090136752,0.018761,107330.0,107320.0,0.99236267]
["bitfinex","BTCUSD",1751090158120,0.018761,107330.0,107320.0,0.84228267]
["bitfinex","BTCUSD",1751090158369,0.033861,107330.0,107320.0,0.99232267]
["bitfinex","BTCUSD",1751090172090,0.033861,107330.0,107320.0,0.96434867]
["bitfinex","BTCUSD",1751090179225,0.033861,107330.0,107320.0,0.95823891]
["bitfinex","BTCUSD",1751090180262,0.033861,107330.0,107320.0,0.80819891]
["bitfinex","BTCUSD",1751090180469,0.033861,107330.0,107320.0,0.95819891]
["bitfinex","BTCUSD",1751090197289,0.018761,107330.0,107320.0,0.95819891]
["bitfinex","BTCUSD",1751090198397,0.003661,107330.0,107320.0,0.95819891]
["bitfinex","BTCUSD",1751090206545,0.019661,107330.0,107320.0,0.95819891]
["bitfinex","BTCUSD",1751090222858,0.019661,107330.0,107320.0,0.95803891]
["bitfinex","BTCUSD",1751090223732,0.019661,107330.0,107320.0,0.76991891]
["bitfinex","BTCUSD",1751090223946,0.019661,107330.0,107320.0,0.95803891]
["bitfinex","BTCUSD",1751090243030,0.01956831,107330.0,107320.0,0.95803891]
["bitfinex","BTCUSD",1751090244330,0.01956831,107330.0,107320.0,0.95791751]
["bitfinex","BTCUSD",1751090248038,0.00419938,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751090248209,0.00419938,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090248994,0.01351487,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090249571,0.01751487,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090250947,0.04941487,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090252004,0.05141487,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090253890,0.04721549,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090256077,0.04721541,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090259235,0.0379,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090259823,0.0219,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090261353,0.0219,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090272403,0.0214,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090276009,0.03071541,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090276643,0.0214,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090279948,0.03071558,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090280337,0.03071549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090280723,0.02413107,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090281377,0.01481549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090283054,0.03111549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090283649,0.04043107,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090284428,0.03111549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090284988,0.01481549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090285732,0.03001549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090286355,0.0207,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090286554,0.03001541,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090288831,0.0055,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090291065,0.0055,107340.0,107330.0,0.61418292]
["bitfinex","BTCUSD",1751090303178,0.01481541,107340.0,107330.0,0.61418292]
["bitfinex","BTCUSD",1751090305031,0.01481541,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090308203,0.02413108,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090308443,0.01481541,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090309265,0.0241309,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090330669,0.0241309,107340.0,107330.0,0.37372162]
["bitfinex","BTCUSD",1751090330884,0.0241309,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090336526,0.01481541,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090337850,0.01481549,107340.0,107330.0,0.59888292]
["bitfinex","BTCUSD",1751090341669,0.01481549,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090346534,0.0055,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090347209,0.01481549,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090348380,0.0055,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090349802,0.01481541,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090353834,0.0055,107340.0,107330.0,0.58933262]
["bitfinex","BTCUSD",1751090362285,0.0055,107340.0,107330.0,0.60583262]
["bitfinex","BTCUSD",1751090370234,0.01481541,107340.0,107330.0,0.60583262]
["bitfinex","BTCUSD",1751090370637,0.0055,107340.0,107330.0,0.60583262]
["bitfinex","BTCUSD",1751090372229,0.01481541,107340.0,107330.0,0.60583262]
["bitfinex","BTCUSD",1751090375970,0.01481541,107340.0,107330.0,0.43945262]
["bitfinex","BTCUSD",1751090376198,0.01481541,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090376669,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090377280,0.01481541,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090378664,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090380636,0.01481549,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090380850,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090393862,0.01481541,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090394490,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090394942,0.01481541,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090400637,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090400853,0.0055,107340.0,107330.0,0.60447262]
["bitfinex","BTCUSD",1751090401356,0.0055,107340.0,107330.0,0.37931132]
["bitfinex","BTCUSD",1751090401460,0.0055,107340.0,107330.0,0.60447262]
["bitfinex","BTCUSD",1751090409189,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090410262,0.0055,107340.0,107330.0,0.60467262]
["bitfinex","BTCUSD",1751090418277,0.0055,107340.0,107330.0,0.58917262]
["bitfinex","BTCUSD",1751090420186,0.0055,107340.0,107330.0,0.60527262]
["bitfinex","BTCUSD",1751090433861,0.0055,107340.0,107330.0,0.38011132]
["bitfinex","BTCUSD",1751090434072,0.0055,107340.0,107330.0,0.60527262]
["bitfinex","BTCUSD",1751090442271,0.0055,107340.0,107330.0,0.64331262]
["bitfinex","BTCUSD",1751090445728,0.0055,107340.0,107330.0,0.41815132]
["bitfinex","BTCUSD",1751090445929,0.0055,107340.0,107330.0,0.64331262]
["bitfinex","BTCUSD",1751090446179,0.0055,107340.0,107330.0,0.62721262]
["bitfinex","BTCUSD",1751090452298,0.0055,107340.0,107330.0,0.64261262]
["bitfinex","BTCUSD",1751090464003,0.0055,107340.0,107330.0,0.7518727]
["bitfinex","BTCUSD",1751090464608,0.95059844,107370.0,107330.0,0.73323902]
["bitfinex","BTCUSD",1751090464825,0.2251613,107360.0,107350.0,0.19562162]
["bitfinex","BTCUSD",1751090465257,0.00931436,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1751090465479,0.7222717,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751090465707,0.74889808,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751090465919,0.74898364,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751090466156,0.74098364,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751090466376,0.74698364,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751090466590,0.74698364,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751090466805,0.74098364,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751090467011,0.74198364,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751090467641,0.77278364,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751090467888,0.77278364,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090468300,0.99794494,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090469386,0.99794494,107370.0,107360.0,0.19660357]
["bitfinex","BTCUSD",1751090470707,0.99794494,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090470931,1.33794494,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090471350,1.32921447,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090471570,1.31341447,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090471815,1.30410141,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090473354,1.3040614,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090473578,1.29474808,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090476017,1.06958678,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090476956,1.0602732,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751090478455,1.0602732,107370.0,107360.0,0.41245042]
["bitfinex","BTCUSD",1751090481497,1.0452732,107370.0,107360.0,0.41245042]
["bitfinex","BTCUSD",1751090482183,1.0452732,107370.0,107360.0,0.42825042]
["bitfinex","BTCUSD",1751090482816,1.1948732,107370.0,107360.0,0.42825042]
["bitfinex","BTCUSD",1751090485673,1.1948732,107370.0,107360.0,0.20308912]
["bitfinex","BTCUSD",1751090485918,1.1948732,107370.0,107360.0,0.42825042]
["bitfinex","BTCUSD",1751090486585,1.1948732,107370.0,107360.0,0.41245042]
["bitfinex","BTCUSD",1751090488511,1.1948732,107370.0,107360.0,0.42855042]
["bitfinex","BTCUSD",1751090490317,1.1948732,107370.0,107360.0,0.41245042]
["bitfinex","BTCUSD",1751090490986,1.1948732,107370.0,107360.0,0.42795042]
["bitfinex","BTCUSD",1751090497010,1.1948732,107370.0,107360.0,0.20278912]
["bitfinex","BTCUSD",1751090502458,1.1948732,107370.0,107360.0,0.42795042]
["bitfinex","BTCUSD",1751090503243,1.1948732,107370.0,107360.0,0.20278912]
["bitfinex","BTCUSD",1751090505245,1.20360303,107370.0,107360.0,0.21898912]
["bitfinex","BTCUSD",1751090506256,1.20360303,107370.0,107360.0,0.20278912]
["bitfinex","BTCUSD",1751090506745,1.20360322,107370.0,107360.0,0.42795042]
["bitfinex","BTCUSD",1751090506886,1.20360322,107370.0,107360.0,0.44415042]
["bitfinex","BTCUSD",1751090513916,1.20360322,107370.0,107360.0,0.45346487]
["bitfinex","BTCUSD",1751090514147,1.21291672,107370.0,107360.0,0.45346487]
["bitfinex","BTCUSD",1751090514569,1.21291672,107370.0,107360.0,0.21898912]
["bitfinex","BTCUSD",1751090518415,1.21291672,107370.0,107360.0,0.20278912]
["bitfinex","BTCUSD",1751090520618,1.21291672,107370.0,107360.0,0.21798912]
["bitfinex","BTCUSD",1751090521469,1.21291672,107370.0,107360.0,0.44315042]
["bitfinex","BTCUSD",1751090521691,1.21291672,107370.0,107360.0,0.42795042]
["bitfinex","BTCUSD",1751090521898,1.21287672,107370.0,107360.0,0.44315042]
["bitfinex","BTCUSD",1751090522912,1.21287672,107370.0,107360.0,0.45246487]
["bitfinex","BTCUSD",1751090523332,1.21287672,107370.0,107360.0,0.44315042]
["bitfinex","BTCUSD",1751090523668,1.20376345,107370.0,107360.0,0.46177923]
["bitfinex","BTCUSD",1751090523941,1.21307669,107370.0,107360.0,0.46177923]
["bitfinex","BTCUSD",1751090524359,1.21307669,107370.0,107360.0,0.45246487]
["bitfinex","BTCUSD",1751090525664,0.87724492,107370.0,107360.0,0.46177923]
["bitfinex","BTCUSD",1751090525873,0.68680492,107370.0,107360.0,0.23661793]
["bitfinex","BTCUSD",1751090526057,1.02680492,107370.0,107360.0,0.47109351]
["bitfinex","BTCUSD",1751090526263,1.02680492,107370.0,107360.0,0.4804077]
["bitfinex","BTCUSD",1751090526264,1.0268044,107370.0,107360.0,0.4804077]
["bitfinex","BTCUSD",1751090526475,1.03611781,107370.0,107360.0,0.4804077]
["bitfinex","BTCUSD",1751090526832,1.03611781,107370.0,107360.0,0.47109351]
["bitfinex","BTCUSD",1751090527237,1.02738779,107370.0,107360.0,0.4804077]
["bitfinex","BTCUSD",1751090528462,0.51920105,107370.0,107360.0,0.71488249]
["bitfinex","BTCUSD",1751090528717,0.52851411,107370.0,107360.0,0.48972119]
["bitfinex","BTCUSD",1751090528928,0.51920105,107370.0,107360.0,0.48972119]
["bitfinex","BTCUSD",1751090529104,0.52851403,107370.0,107360.0,0.48972119]
["bitfinex","BTCUSD",1751090529455,0.04341403,107370.0,107360.0,0.48972119]
["bitfinex","BTCUSD",1751090529816,0.05272718,107370.0,107360.0,0.48972128]
["bitfinex","BTCUSD",1751090530035,0.05272718,107370.0,107360.0,0.63928128]
["bitfinex","BTCUSD",1751090530612,0.0620405,107370.0,107360.0,0.62996735]
["bitfinex","BTCUSD",1751090530815,0.0620405,107370.0,107360.0,0.63928137]
["bitfinex","BTCUSD",1751090531033,0.06204042,107370.0,107360.0,0.63928137]
["bitfinex","BTCUSD",1751090531854,0.06204042,107370.0,107360.0,0.62996701]
["bitfinex","BTCUSD",1751090532066,0.06204042,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090533052,0.05272718,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090533257,0.05272718,107370.0,107360.0,0.62996692]
["bitfinex","BTCUSD",1751090533425,0.05272718,107370.0,107360.0,0.62996701]
["bitfinex","BTCUSD",1751090535478,0.05272718,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090535676,0.0620405,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090536295,0.0620405,107370.0,107360.0,0.61133889]
["bitfinex","BTCUSD",1751090536513,0.0620405,107370.0,107360.0,0.6020247]
["bitfinex","BTCUSD",1751090536715,0.0620405,107370.0,107360.0,0.61133889]
["bitfinex","BTCUSD",1751090536918,0.0620405,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090537122,0.0620405,107370.0,107360.0,0.6020247]
["bitfinex","BTCUSD",1751090537740,0.0620405,107370.0,107360.0,0.61133889]
["bitfinex","BTCUSD",1751090538393,0.0620405,107370.0,107360.0,0.62065299]
["bitfinex","BTCUSD",1751090539188,0.0620405,107370.0,107360.0,0.61133889]
["bitfinex","BTCUSD",1751090543869,0.0620405,107370.0,107360.0,0.6020247]
["bitfinex","BTCUSD",1751090544583,0.0620405,107370.0,107360.0,0.59271042]
["bitfinex","BTCUSD",1751090544822,0.071354,107370.0,107360.0,0.61133906]
["bitfinex","BTCUSD",1751090545057,0.07135391,107370.0,107360.0,0.61133906]
["bitfinex","BTCUSD",1751090545890,0.06204102,107370.0,107360.0,0.60202478]
["bitfinex","BTCUSD",1751090546301,0.06204102,107370.0,107360.0,0.61133906]
["bitfinex","BTCUSD",1751090546528,0.06204102,107370.0,107360.0,0.60202478]
["bitfinex","BTCUSD",1751090546958,0.06204102,107370.0,107360.0,0.61133906]
["bitfinex","BTCUSD",1751090547176,0.06204102,107370.0,107360.0,0.60202478]
["bitfinex","BTCUSD",1751090547868,0.0713546,107370.0,107360.0,0.58682478]
["bitfinex","BTCUSD",1751090548070,0.0713546,107370.0,107360.0,0.36166357]
["bitfinex","BTCUSD",1751090548293,0.0713546,107370.0,107360.0,0.58682487]
["bitfinex","BTCUSD",1751090549624,0.0713546,107370.0,107360.0,0.57751042]
["bitfinex","BTCUSD",1751090549824,0.0713546,107370.0,107360.0,0.58682487]
["bitfinex","BTCUSD",1751090550710,0.0713546,107370.0,107360.0,0.36166357]
["bitfinex","BTCUSD",1751090550918,0.0713546,107370.0,107360.0,0.58682487]
["bitfinex","BTCUSD",1751090552076,0.0713546,107370.0,107360.0,0.59613923]
["bitfinex","BTCUSD",1751090552490,0.07135452,107370.0,107360.0,0.59613923]
["bitfinex","BTCUSD",1751090552695,0.07135452,107370.0,107360.0,0.58682487]
["bitfinex","BTCUSD",1751090553126,0.07135452,107370.0,107360.0,0.59613923]
["bitfinex","BTCUSD",1751090556746,0.07135452,107370.0,107360.0,0.58682487]
["bitfinex","BTCUSD",1751090556967,0.07135512,107370.0,107360.0,0.20278912]
["bitfinex","BTCUSD",1751090557181,0.06204197,107370.0,107360.0,0.59351042]
["bitfinex","BTCUSD",1751090557397,0.06204197,107370.0,107360.0,0.60282487]
["bitfinex","BTCUSD",1751090558058,0.36478816,107370.0,107360.0,0.61213915]
["bitfinex","BTCUSD",1751090558301,0.38341446,107370.0,107360.0,0.62145325]
["bitfinex","BTCUSD",1751090558518,0.40204058,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090558730,0.40204058,107370.0,107360.0,0.63076744]
["bitfinex","BTCUSD",1751090558939,0.40204058,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090559415,0.39272726,107370.0,107360.0,0.63076744]
["bitfinex","BTCUSD",1751090559628,0.39272726,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090560263,0.39272726,107370.0,107360.0,0.61213915]
["bitfinex","BTCUSD",1751090560503,0.40204067,107370.0,107360.0,0.61213915]
["bitfinex","BTCUSD",1751090561583,0.40204058,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090562676,0.39272726,107370.0,107360.0,0.63076744]
["bitfinex","BTCUSD",1751090562893,0.39272726,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090563929,0.40204058,107370.0,107360.0,0.62145334]
["bitfinex","BTCUSD",1751090564786,0.41135408,107370.0,107360.0,0.61213915]
["bitfinex","BTCUSD",1751090565198,0.41135408,107370.0,107360.0,0.39629204]
["bitfinex","BTCUSD",1751090565407,0.41135408,107370.0,107360.0,0.61213915]
["bitfinex","BTCUSD",1751090566067,0.41135486,107370.0,107360.0,0.61213923]
["bitfinex","BTCUSD",1751090566272,0.41135486,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090566485,0.41135486,107370.0,107360.0,0.61213923]
["bitfinex","BTCUSD",1751090566690,0.41135486,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090567996,0.41135486,107370.0,107360.0,0.61213923]
["bitfinex","BTCUSD",1751090568421,0.41135486,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090568667,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090568869,0.40204119,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090569279,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090569519,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090570388,0.38341446,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090571445,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090572278,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090572715,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090573396,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090574382,0.40204128,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090574861,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090575238,0.40204128,107370.0,107360.0,0.61213923]
["bitfinex","BTCUSD",1751090575598,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090576701,0.40204128,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090577034,0.40204128,107370.0,107360.0,0.61213923]
["bitfinex","BTCUSD",1751090577282,0.40204128,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090578418,0.40204128,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090578419,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090580377,0.38341446,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090580957,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090581416,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090581625,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090584136,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090584340,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090585635,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090585834,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090586253,0.38341446,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090586455,0.38341446,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090586649,0.39272778,107370.0,107360.0,0.4056064]
["bitfinex","BTCUSD",1751090586848,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090587397,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090587817,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090588986,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090589201,0.39272778,107370.0,107360.0,0.62145351]
["bitfinex","BTCUSD",1751090589408,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090593308,0.39272778,107370.0,107360.0,0.4149205]
["bitfinex","BTCUSD",1751090593514,0.39272778,107370.0,107360.0,0.6307677]
["bitfinex","BTCUSD",1751090594603,0.03410096,107370.0,107360.0,0.86524302]
["bitfinex","BTCUSD",1751090594824,0.0434142,107370.0,107360.0,0.8652425]
["bitfinex","BTCUSD",1751090595056,0.04341411,107370.0,107360.0,0.6400812]
["bitfinex","BTCUSD",1751090595263,0.04341411,107370.0,107360.0,0.63076727]
["bitfinex","BTCUSD",1751090595478,0.04341411,107370.0,107360.0,0.6400812]
["bitfinex","BTCUSD",1751090595694,0.04341411,107370.0,107360.0,0.63076684]
["bitfinex","BTCUSD",1751090595900,0.04341411,107370.0,107360.0,0.86524198]
["bitfinex","BTCUSD",1751090596117,0.03410105,107370.0,107360.0,0.86524198]
["bitfinex","BTCUSD",1751090596339,0.03410105,107370.0,107360.0,0.64008068]
["bitfinex","BTCUSD",1751090596570,0.03410096,107370.0,107360.0,0.86524198]
["bitfinex","BTCUSD",1751090596811,0.02478816,107370.0,107360.0,0.86524198]
["bitfinex","BTCUSD",1751090604683,0.02478816,107370.0,107360.0,0.90320198]
["bitfinex","BTCUSD",1751090605624,0.02478816,107370.0,107360.0,0.99596206]
["bitfinex","BTCUSD",1751090615916,0.02478816,107370.0,107360.0,1.56112336]
["bitfinex","BTCUSD",1751090616323,0.02478816,107370.0,107360.0,1.61709076]
["bitfinex","BTCUSD",1751090616770,0.02378816,107370.0,107360.0,1.61709076]
["bitfinex","BTCUSD",1751090617309,0.02378816,107370.0,107360.0,1.62109076]
["bitfinex","BTCUSD",1751090618124,0.02378816,107370.0,107360.0,5.61829891]
["bitfinex","BTCUSD",1751090618341,0.02378816,107370.0,107360.0,4.48259461]
["bitfinex","BTCUSD",1751090618562,0.02378816,107370.0,107360.0,3.99349061]
["bitfinex","BTCUSD",1751090618772,0.02378816,107370.0,107360.0,2.78342161]
["bitfinex","BTCUSD",1751090618994,0.02378816,107370.0,107360.0,1.78673461]
["bitfinex","BTCUSD",1751090619218,0.02378816,107370.0,107360.0,1.64171161]
["bitfinex","BTCUSD",1751090620818,0.02378816,107370.0,107360.0,1.21440946]
["bitfinex","BTCUSD",1751090621272,0.02378816,107370.0,107360.0,1.03404106]
["bitfinex","BTCUSD",1751090625935,0.02378816,107370.0,107360.0,0.84640106]
["bitfinex","BTCUSD",1751090627340,0.02378816,107370.0,107360.0,1.03420106]
["bitfinex","BTCUSD",1751090627549,0.02378816,107370.0,107360.0,0.84640106]
["bitfinex","BTCUSD",1751090627754,0.02378816,107370.0,107360.0,1.03420106]
["bitfinex","BTCUSD",1751090628246,0.02378816,107370.0,107360.0,1.00624206]
["bitfinex","BTCUSD",1751090643985,0.02378816,107370.0,107360.0,1.03420506]
["bitfinex","BTCUSD",1751090659357,0.02378816,107370.0,107360.0,1.25936636]
["bitfinex","BTCUSD",1751090675206,0.02378816,107370.0,107360.0,1.25940636]
["bitfinex","BTCUSD",1751090679910,0.02378816,107370.0,107360.0,1.03424506]
["bitfinex","BTCUSD",1751090680520,0.02378816,107370.0,107360.0,0.58392246]
["bitfinex","BTCUSD",1751090680719,0.02378816,107370.0,107360.0,1.25940636]
["bitfinex","BTCUSD",1751090698123,0.02378816,107370.0,107360.0,1.03424506]
["bitfinex","BTCUSD",1751090698758,0.02378816,107370.0,107360.0,1.25940636]
["bitfinex","BTCUSD",1751090719125,0.02378816,107370.0,107360.0,1.03424506]
["bitfinex","BTCUSD",1751090722612,0.02378816,107370.0,107360.0,1.25940636]
["bitfinex","BTCUSD",1751090723974,0.02378816,107370.0,107360.0,1.03424506]
["bitfinex","BTCUSD",1751090726062,0.02378816,107370.0,107360.0,1.01824506]
["bitfinex","BTCUSD",1751090733828,0.02378816,107370.0,107360.0,1.35824506]
["bitfinex","BTCUSD",1751090736263,0.02378816,107370.0,107360.0,1.35812506]
["bitfinex","BTCUSD",1751090754721,0.02378816,107370.0,107360.0,1.37462506]
["bitfinex","BTCUSD",1751090755341,0.02378816,107370.0,107360.0,1.59978636]
["bitfinex","BTCUSD",1751090759108,0.02378816,107370.0,107360.0,1.37462506]
["bitfinex","BTCUSD",1751090768828,0.02378816,107370.0,107360.0,1.59978636]
["bitfinex","BTCUSD",1751090770178,0.02378816,107370.0,107360.0,1.37462506]
["bitfinex","BTCUSD",1751090771840,0.02378816,107370.0,107360.0,1.59978636]
["bitfinex","BTCUSD",1751090774861,0.02378816,107370.0,107360.0,1.37462506]
["bitfinex","BTCUSD",1751090777737,0.02378816,107370.0,107360.0,1.59978636]
["bitfinex","BTCUSD",1751090811672,0.02378816,107370.0,107360.0,1.61432721]
["bitfinex","BTCUSD",1751090865259,0.02378816,107370.0,107360.0,3.31306521]
["bitfinex","BTCUSD",1751090870324,0.02378816,107370.0,107360.0,1.61416721]
["bitfinex","BTCUSD",1751090870539,0.02378816,107370.0,107360.0,3.60518121]
["bitfinex","BTCUSD",1751090871656,0.02378816,107370.0,107360.0,3.55252521]
["bitfinex","BTCUSD",1751090875801,0.02378816,107370.0,107360.0,3.36496521]
["bitfinex","BTCUSD",1751090876009,0.02378816,107370.0,107360.0,3.55252521]
["bitfinex","BTCUSD",1751090887990,0.02378816,107370.0,107360.0,3.99985021]
["bitfinex","BTCUSD",1751090888638,0.02378816,107370.0,107360.0,3.69985021]
["bitfinex","BTCUSD",1751090889054,0.02378816,107370.0,107360.0,3.64735021]
["bitfinex","BTCUSD",1751090889291,0.02378816,107370.0,107360.0,3.60735021]
["bitfinex","BTCUSD",1751090893212,0.02369502,107370.0,107360.0,3.60735021]
["bitfinex","BTCUSD",1751090893412,0.02362051,107370.0,107360.0,3.60735021]
["bitfinex","BTCUSD",1751090896905,0.02362051,107370.0,107360.0,3.6353699]
["bitfinex","BTCUSD",1751090898270,0.02362051,107370.0,107360.0,3.8605312]
["bitfinex","BTCUSD",1751090898487,0.02362051,107370.0,107360.0,3.6353699]
["bitfinex","BTCUSD",1751090901323,0.02362051,107370.0,107360.0,3.8605312]
["bitfinex","BTCUSD",1751090901497,0.00086,107380.0,107370.0,0.92209539]
["bitfinex","BTCUSD",1751090901709,0.00086,107380.0,107370.0,1.16437547]
["bitfinex","BTCUSD",1751090902144,0.00086,107380.0,107370.0,3.70339347]
["bitfinex","BTCUSD",1751090902363,0.00086,107380.0,107370.0,3.02790957]
["bitfinex","BTCUSD",1751090902569,0.00086,107380.0,107370.0,3.70539347]
["bitfinex","BTCUSD",1751090902996,0.00086,107380.0,107370.0,3.02990957]
["bitfinex","BTCUSD",1751090903204,0.00086,107380.0,107370.0,3.70539347]
["bitfinex","BTCUSD",1751090903819,0.00086,107380.0,107370.0,3.70939347]
["bitfinex","BTCUSD",1751090904251,0.00086,107380.0,107370.0,3.72393432]
["bitfinex","BTCUSD",1751090905262,0.00086,107380.0,107370.0,1.55287232]
["bitfinex","BTCUSD",1751090905494,0.00086,107380.0,107370.0,3.97899032]
["bitfinex","BTCUSD",1751090905696,0.00086,107380.0,107370.0,3.95982032]
["bitfinex","BTCUSD",1751090908072,0.00086,107380.0,107370.0,4.18326032]
["bitfinex","BTCUSD",1751090916542,0.00086,107380.0,107370.0,1.77631232]
["bitfinex","BTCUSD",1751090916751,0.00086,107380.0,107370.0,4.40011232]
["bitfinex","BTCUSD",1751090917383,0.00086,107380.0,107370.0,4.29696032]
["bitfinex","BTCUSD",1751090922698,0.00086,107380.0,107370.0,4.39499032]
["bitfinex","BTCUSD",1751090922929,0.00086,107380.0,107370.0,4.29696032]
["bitfinex","BTCUSD",1751090923947,0.00086,107380.0,107370.0,4.26454932]
["bitfinex","BTCUSD",1751090926459,0.00086,107380.0,107370.0,4.25129132]
["bitfinex","BTCUSD",1751090926665,0.00086,107380.0,107370.0,4.01353532]
["bitfinex","BTCUSD",1751090926866,0.00086,107380.0,107370.0,3.95932632]
["bitfinex","BTCUSD",1751090931291,0.00086,107380.0,107370.0,3.76784032]
["bitfinex","BTCUSD",1751090931507,0.00086,107380.0,107370.0,3.75474432]
["bitfinex","BTCUSD",1751090931912,0.00086,107380.0,107370.0,3.72819832]
["bitfinex","BTCUSD",1751090932786,0.00086,107380.0,107370.0,3.82622832]
["bitfinex","BTCUSD",1751090932941,0.00086,107380.0,107370.0,3.72819832]
["bitfinex","BTCUSD",1751090935970,0.00086,107380.0,107370.0,1.77631232]
["bitfinex","BTCUSD",1751090936172,0.00086,107380.0,107370.0,4.21133132]
["bitfinex","BTCUSD",1751090936382,0.00086,107380.0,107370.0,3.90133132]
["bitfinex","BTCUSD",1751090937263,0.00086,107380.0,107370.0,3.75181132]
["bitfinex","BTCUSD",1751090937499,0.00086,107380.0,107370.0,3.94001132]
["bitfinex","BTCUSD",1751090937904,0.00086,107380.0,107370.0,3.90564632]
["bitfinex","BTCUSD",1751090942047,0.00086,107380.0,107370.0,4.28696932]
["bitfinex","BTCUSD",1751090942840,0.00086,107380.0,107370.0,4.38499932]
["bitfinex","BTCUSD",1751090943047,0.00086,107380.0,107370.0,4.28696932]
["bitfinex","BTCUSD",1751090943490,0.00086,107380.0,107370.0,4.27624432]
["bitfinex","BTCUSD",1751090943701,0.00086,107380.0,107370.0,3.89667932]
["bitfinex","BTCUSD",1751090951099,0.00086,107380.0,107370.0,1.81499232]
["bitfinex","BTCUSD",1751090951240,0.00086,107380.0,107370.0,4.63605132]
["bitfinex","BTCUSD",1751090952485,0.00086,107380.0,107370.0,4.56309932]
["bitfinex","BTCUSD",1751090952814,0.00086,107380.0,107370.0,1.81499232]
["bitfinex","BTCUSD",1751090953167,0.00086,107380.0,107370.0,4.25309932]
["bitfinex","BTCUSD",1751090956178,0.00086,107380.0,107370.0,4.62285232]
["bitfinex","BTCUSD",1751090957127,0.00086,107380.0,107370.0,4.34150732]
["bitfinex","BTCUSD",1751090958688,0.00086,107380.0,107370.0,1.81499232]
["bitfinex","BTCUSD",1751090958892,0.00086,107380.0,107370.0,4.65586032]
["bitfinex","BTCUSD",1751090959960,0.00086,107380.0,107370.0,4.44712932]
["bitfinex","BTCUSD",1751090960350,0.00086,107380.0,107370.0,4.39080432]
["bitfinex","BTCUSD",1751090960564,0.00086,107380.0,107370.0,4.32123932]
["bitfinex","BTCUSD",1751090966277,0.00086,107380.0,107370.0,4.26759732]
["bitfinex","BTCUSD",1751090967590,0.00086,107380.0,107370.0,4.88749732]
["bitfinex","BTCUSD",1751090968037,0.00086,107380.0,107370.0,4.57749732]
["bitfinex","BTCUSD",1751090970052,0.00086,107380.0,107370.0,4.87439732]
["bitfinex","BTCUSD",1751090970935,0.00086,107380.0,107370.0,2.11189232]
["bitfinex","BTCUSD",1751090971149,0.00086,107380.0,107370.0,5.45155832]
["bitfinex","BTCUSD",1751090972471,0.00086,107380.0,107370.0,5.14152932]
["bitfinex","BTCUSD",1751090972822,0.00086,107380.0,107370.0,4.84152932]
["bitfinex","BTCUSD",1751090973022,0.00086,107380.0,107370.0,4.80948932]
["bitfinex","BTCUSD",1751090973664,0.00086,107380.0,107370.0,4.56894232]
["bitfinex","BTCUSD",1751090975586,0.00086,107380.0,107370.0,4.25099632]
["bitfinex","BTCUSD",1751090984068,0.00086,107380.0,107370.0,4.06279632]
["bitfinex","BTCUSD",1751090984238,0.00086,107380.0,107370.0,4.25091632]
["bitfinex","BTCUSD",1751090984887,0.00086,107380.0,107370.0,4.06279632]
["bitfinex","BTCUSD",1751090985596,0.00086,107380.0,107370.0,2.11181232]
["bitfinex","BTCUSD",1751090985796,0.00086,107380.0,107370.0,5.59216932]
["bitfinex","BTCUSD",1751090986035,0.00086,107380.0,107370.0,5.53516032]
["bitfinex","BTCUSD",1751090986785,0.00086,107380.0,107370.0,5.33561332]
["bitfinex","BTCUSD",1751090986990,0.00086,107380.0,107370.0,5.52369332]
["bitfinex","BTCUSD",1751090987191,0.00086,107380.0,107370.0,5.31471032]
["bitfinex","BTCUSD",1751090987577,0.00086,107380.0,107370.0,5.50279032]
["bitfinex","BTCUSD",1751090987778,0.00086,107380.0,107370.0,5.30135032]
["bitfinex","BTCUSD",1751090987981,0.00086,107380.0,107370.0,5.48943032]
["bitfinex","BTCUSD",1751090989037,0.00086,107380.0,107370.0,5.23779932]
["bitfinex","BTCUSD",1751090992541,0.00086,107380.0,107370.0,5.22199932]
["bitfinex","BTCUSD",1751090994976,0.00086,107380.0,107370.0,5.23729932]
["bitfinex","BTCUSD",1751090995571,0.00086,107380.0,107370.0,2.75543032]
["bitfinex","BTCUSD",1751091001201,0.00086,107380.0,107370.0,2.09601232]
["bitfinex","BTCUSD",1751091001414,0.00086,107380.0,107370.0,3.90326732]
["bitfinex","BTCUSD",1751091001613,0.00086,107380.0,107370.0,3.89253132]
["bitfinex","BTCUSD",1751091002373,0.00086,107380.0,107370.0,3.65443232]
["bitfinex","BTCUSD",1751091004062,0.00086,107380.0,107370.0,3.35443232]
["bitfinex","BTCUSD",1751091005702,0.00086,107380.0,107370.0,3.42957732]
["bitfinex","BTCUSD",1751091006107,0.00086,107380.0,107370.0,3.36001232]
["bitfinex","BTCUSD",1751091007167,0.00086,107380.0,107370.0,2.09601232]
["bitfinex","BTCUSD",1751091007369,0.00086,107380.0,107370.0,3.66001232]
["bitfinex","BTCUSD",1751091008149,0.00086,107380.0,107370.0,3.62401232]
["bitfinex","BTCUSD",1751091008388,0.00086,107380.0,107370.0,3.29119232]
["bitfinex","BTCUSD",1751091009361,0.00086,107380.0,107370.0,3.30749232]
["bitfinex","BTCUSD",1751091011530,0.00086,107380.0,107370.0,2.11231232]
["bitfinex","BTCUSD",1751091011855,0.00086,107380.0,107370.0,4.22522732]
["bitfinex","BTCUSD",1751091013454,0.00086,107380.0,107370.0,4.20350332]
["bitfinex","BTCUSD",1751091016306,0.00086,107380.0,107370.0,4.12154932]
["bitfinex","BTCUSD",1751091021666,0.00086,107380.0,107370.0,2.11231232]
["bitfinex","BTCUSD",1751091021874,0.00086,107380.0,107370.0,4.17168732]
["bitfinex","BTCUSD",1751091024268,0.00086,107380.0,107370.0,4.15002332]
["bitfinex","BTCUSD",1751091026819,0.00086,107380.0,107370.0,4.49503832]
["bitfinex","BTCUSD",1751091026984,0.00086,107380.0,107370.0,4.38035832]
["bitfinex","BTCUSD",1751091027185,0.00086,107380.0,107370.0,4.08035832]
["bitfinex","BTCUSD",1751091027665,0.00086,107380.0,107370.0,4.04569732]
["bitfinex","BTCUSD",1751091032591,0.00086,107380.0,107370.0,2.11231232]
["bitfinex","BTCUSD",1751091032831,0.00086,107380.0,107370.0,4.38035832]
["bitfinex","BTCUSD",1751091033256,0.00086,107380.0,107370.0,4.08027532]
["bitfinex","BTCUSD",1751091033475,0.00086,107380.0,107370.0,4.06583232]
["bitfinex","BTCUSD",1751091034990,0.00086,107380.0,107370.0,3.72189432]
["bitfinex","BTCUSD",1751091040925,0.00086,107380.0,107370.0,4.08524432]
["bitfinex","BTCUSD",1751091042942,0.00086,107380.0,107370.0,4.02748432]
["bitfinex","BTCUSD",1751091043785,0.00086,107380.0,107370.0,3.74914832]
["bitfinex","BTCUSD",1751091046232,0.00086,107380.0,107370.0,3.72171832]
["bitfinex","BTCUSD",1751091046437,0.00086,107380.0,107370.0,3.70395932]
["bitfinex","BTCUSD",1751091051088,0.00086,107380.0,107370.0,3.75395932]
["bitfinex","BTCUSD",1751091052926,0.00086,107380.0,107370.0,3.45705932]
["bitfinex","BTCUSD",1751091055294,0.00086,107380.0,107370.0,1.86541232]
["bitfinex","BTCUSD",1751091055543,0.00086,107380.0,107370.0,6.17622932]
["bitfinex","BTCUSD",1751091055746,0.00086,107380.0,107370.0,5.87343532]
["bitfinex","BTCUSD",1751091058560,0.00086,107380.0,107370.0,6.17033532]
["bitfinex","BTCUSD",1751091060490,0.00086,107380.0,107370.0,5.49485142]
["bitfinex","BTCUSD",1751091060673,0.00086,107380.0,107370.0,5.48295032]
["bitfinex","BTCUSD",1751091060920,0.00086,107380.0,107370.0,5.23866332]
["bitfinex","BTCUSD",1751091061153,0.00086,107380.0,107370.0,5.20258832]
["bitfinex","BTCUSD",1751091067438,0.10084,107390.0,107380.0,0.22873238]
["bitfinex","BTCUSD",1751091067659,0.10084,107390.0,107380.0,4.88639536]
["bitfinex","BTCUSD",1751091067875,0.10084,107390.0,107380.0,2.73461236]
["bitfinex","BTCUSD",1751091068102,0.10084,107390.0,107380.0,2.76256336]
["bitfinex","BTCUSD",1751091068837,0.10084,107390.0,107380.0,2.76356336]
["bitfinex","BTCUSD",1751091069911,0.10084,107390.0,107380.0,3.10356336]
["bitfinex","BTCUSD",1751091070335,0.10084,107390.0,107380.0,3.12116336]
["bitfinex","BTCUSD",1751091073465,0.10084,107390.0,107380.0,3.41806336]
["bitfinex","BTCUSD",1751091076339,0.10084,107390.0,107380.0,5.52567836]
["bitfinex","BTCUSD",1751091077983,0.10084,107390.0,107380.0,5.46597136]
["bitfinex","BTCUSD",1751091081522,0.10084,107390.0,107380.0,1.84622736]
["bitfinex","BTCUSD",1751091081732,0.10084,107390.0,107380.0,5.83883536]
["bitfinex","BTCUSD",1751091082161,0.10084,107390.0,107380.0,5.53883536]
["bitfinex","BTCUSD",1751091085268,0.10084,107390.0,107380.0,5.24193536]
["bitfinex","BTCUSD",1751091085569,0.10084,107390.0,107380.0,5.01075236]
["bitfinex","BTCUSD",1751091086153,0.10084,107390.0,107380.0,5.04879236]
["bitfinex","BTCUSD",1751091086671,0.10084,107390.0,107380.0,4.87377836]
["bitfinex","BTCUSD",1751091087504,0.10084,107390.0,107380.0,4.58617836]
["bitfinex","BTCUSD",1751091090955,0.10084,107390.0,107380.0,4.80957836]
["bitfinex","BTCUSD",1751091091282,0.10084,107390.0,107380.0,5.10647836]
["bitfinex","BTCUSD",1751091092246,0.10084,107390.0,107380.0,5.80392336]
["bitfinex","BTCUSD",1751091092449,0.10084,107390.0,107380.0,5.52801836]
["bitfinex","BTCUSD",1751091092651,0.10084,107390.0,107380.0,5.45626836]
["bitfinex","BTCUSD",1751091092988,0.10084,107390.0,107380.0,5.15626836]
["bitfinex","BTCUSD",1751091093557,0.10084,107390.0,107380.0,5.09594436]
["bitfinex","BTCUSD",1751091094137,0.10084,107390.0,107380.0,2.09106736]
["bitfinex","BTCUSD",1751091094365,0.10084,107390.0,107380.0,5.04033236]
["bitfinex","BTCUSD",1751091094935,0.10084,107390.0,107380.0,4.98125836]
["bitfinex","BTCUSD",1751091095148,0.10084,107390.0,107380.0,3.79432436]
["bitfinex","BTCUSD",1751091101253,0.10084,107390.0,107380.0,3.95763836]
["bitfinex","BTCUSD",1751091103807,0.10084,107390.0,107380.0,4.03882736]
["bitfinex","BTCUSD",1751091104813,0.10084,107390.0,107380.0,2.09106736]
["bitfinex","BTCUSD",1751091105147,0.10084,107390.0,107380.0,4.04433036]
["bitfinex","BTCUSD",1751091106500,0.10084,107390.0,107380.0,4.06063036]
["bitfinex","BTCUSD",1751091106726,0.10084,107390.0,107380.0,4.04900636]
["bitfinex","BTCUSD",1751091108837,0.10084,107390.0,107380.0,3.15277436]
["bitfinex","BTCUSD",1751091118603,0.10084,107390.0,107380.0,2.33252866]
["bitfinex","BTCUSD",1751091118987,0.10084,107390.0,107380.0,5.30555566]
["bitfinex","BTCUSD",1751091119593,0.10084,107390.0,107380.0,5.02990566]
["bitfinex","BTCUSD",1751091120958,0.10084,107390.0,107380.0,4.80474436]
["bitfinex","BTCUSD",1751091121530,0.10084,107390.0,107380.0,5.02990566]
["bitfinex","BTCUSD",1751091122295,0.10084,107390.0,107380.0,4.80474436]
["bitfinex","BTCUSD",1751091122500,0.10084,107390.0,107380.0,5.02990566]
["bitfinex","BTCUSD",1751091123796,0.10084,107390.0,107380.0,6.88252866]
["bitfinex","BTCUSD",1751091125147,0.10084,107390.0,107380.0,5.82661736]
["bitfinex","BTCUSD",1751091125355,0.10084,107390.0,107380.0,5.51685936]
["bitfinex","BTCUSD",1751091125542,0.10084,107390.0,107380.0,5.48679536]
["bitfinex","BTCUSD",1751091127701,0.10084,107390.0,107380.0,5.28281536]
["bitfinex","BTCUSD",1751091127900,0.10084,107390.0,107380.0,5.47049536]
["bitfinex","BTCUSD",1751091129457,0.10084,107390.0,107380.0,5.47045536]
["bitfinex","BTCUSD",1751091130486,0.10084,107390.0,107380.0,5.28277536]
["bitfinex","BTCUSD",1751091130689,0.10084,107390.0,107380.0,5.47045536]
["bitfinex","BTCUSD",1751091130858,0.10084,107390.0,107380.0,4.94122136]
["bitfinex","BTCUSD",1751091132141,0.10084,107390.0,107380.0,4.75354136]
["bitfinex","BTCUSD",1751091132352,0.10084,107390.0,107380.0,5.96814436]
["bitfinex","BTCUSD",1751091133272,0.10084,107390.0,107380.0,5.74922236]
["bitfinex","BTCUSD",1751091133839,0.10084,107390.0,107380.0,5.74822236]
["bitfinex","BTCUSD",1751091134032,0.10084,107390.0,107380.0,5.74722236]
["bitfinex","BTCUSD",1751091134485,0.10084,107390.0,107380.0,5.74922236]
["bitfinex","BTCUSD",1751091135336,0.10084,107390.0,107380.0,5.75122236]
["bitfinex","BTCUSD",1751091137596,0.10084,107390.0,107380.0,5.76692236]
["bitfinex","BTCUSD",1751091137799,0.10084,107390.0,107380.0,5.99208366]
["bitfinex","BTCUSD",1751091140423,0.10084,107390.0,107380.0,5.76692236]
["bitfinex","BTCUSD",1751091142379,0.10084,107390.0,107380.0,6.28182836]
["bitfinex","BTCUSD",1751091142608,0.10084,107390.0,107380.0,6.06812036]
["bitfinex","BTCUSD",1751091143469,0.10084,107390.0,107380.0,5.59230936]
["bitfinex","BTCUSD",1751091144129,0.10084,107390.0,107380.0,5.81747066]
["bitfinex","BTCUSD",1751091144562,0.10084,107390.0,107380.0,5.59230936]
["bitfinex","BTCUSD",1751091147433,0.10084,107390.0,107380.0,5.62979066]
["bitfinex","BTCUSD",1751091147773,0.10084,107390.0,107380.0,5.81747066]
["bitfinex","BTCUSD",1751091147950,0.10084,107390.0,107380.0,5.83267066]
["bitfinex","BTCUSD",1751091148156,0.10084,107390.0,107380.0,5.64499066]
["bitfinex","BTCUSD",1751091148365,0.10084,107390.0,107380.0,5.83267066]
["bitfinex","BTCUSD",1751091149371,0.10084,107390.0,107380.0,5.60750936]
["bitfinex","BTCUSD",1751091149582,0.10084,107390.0,107380.0,5.83267066]
["bitfinex","BTCUSD",1751091153800,0.10084,107390.0,107380.0,2.33322866]
["bitfinex","BTCUSD",1751091154140,0.10084,107390.0,107380.0,6.88322866]
["bitfinex","BTCUSD",1751091160415,0.00814764,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1751091160620,0.00823316,107400.0,107390.0,3.88805355]
["bitfinex","BTCUSD",1751091160767,0.00823316,107400.0,107390.0,3.54564955]
["bitfinex","BTCUSD",1751091160971,0.00823316,107400.0,107390.0,3.22692655]
["bitfinex","BTCUSD",1751091161175,0.00823316,107400.0,107390.0,3.24232655]
["bitfinex","BTCUSD",1751091161385,0.00823316,107400.0,107390.0,3.51294055]
["bitfinex","BTCUSD",1751091161719,0.00823316,107400.0,107390.0,3.40811255]
["bitfinex","BTCUSD",1751091161908,0.00823316,107400.0,107390.0,3.40911255]
["bitfinex","BTCUSD",1751091162083,0.00823316,107400.0,107390.0,3.41011255]
["bitfinex","BTCUSD",1751091162830,0.01794,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1751091163087,0.01798586,107410.0,107400.0,1.13203563]
["bitfinex","BTCUSD",1751091163481,0.01798586,107410.0,107400.0,1.14997563]
["bitfinex","BTCUSD",1751091164260,0.01798586,107410.0,107400.0,1.37337563]
["bitfinex","BTCUSD",1751091166295,0.01798586,107410.0,107400.0,1.38252781]
["bitfinex","BTCUSD",1751091176522,0.00208586,107410.0,107400.0,1.38252781]
["bitfinex","BTCUSD",1751091180280,0.00208586,107410.0,107400.0,1.42056781]
["bitfinex","BTCUSD",1751091191893,0.02958586,107420.0,107410.0,0.56867256]
["bitfinex","BTCUSD",1751091192031,0.03004459,107420.0,107410.0,1.26135524]
["bitfinex","BTCUSD",1751091192618,0.03004459,107420.0,107410.0,1.28930324]
["bitfinex","BTCUSD",1751091193026,0.03004459,107420.0,107410.0,1.13970324]
["bitfinex","BTCUSD",1751091193223,0.03004459,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091205694,0.01615873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091206334,0.03255873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091212643,0.01615873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091225118,0.00045873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091231368,0.00045873,107420.0,107410.0,1.11758194]
["bitfinex","BTCUSD",1751091232236,0.00045873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091233498,0.00045873,107420.0,107410.0,0.87702064]
["bitfinex","BTCUSD",1751091233707,0.00045873,107420.0,107410.0,1.10218194]
["bitfinex","BTCUSD",1751091240139,0.00045873,107420.0,107410.0,1.11738194]
["bitfinex","BTCUSD",1751091262097,0.00045873,107420.0,107410.0,0.69003979]
["bitfinex","BTCUSD",1751091262301,0.00045873,107420.0,107410.0,1.10284109]
["bitfinex","BTCUSD",1751091273521,0.00045873,107420.0,107410.0,0.91520109]
["bitfinex","BTCUSD",1751091273782,0.00045873,107420.0,107410.0,1.10284109]
["bitfinex","BTCUSD",1751091281299,0.00045873,107420.0,107410.0,1.11924109]
["bitfinex","BTCUSD",1751091285414,0.00045873,107420.0,107410.0,1.09129309]
["bitfinex","BTCUSD",1751091290797,0.00045873,107420.0,107410.0,1.09125309]
["bitfinex","BTCUSD",1751091320987,0.00045873,107420.0,107410.0,0.90365309]
["bitfinex","BTCUSD",1751091321246,0.00045873,107420.0,107410.0,1.09121309]
["bitfinex","BTCUSD",1751091323093,0.00045873,107420.0,107410.0,0.66209179]
["bitfinex","BTCUSD",1751091323295,0.00045873,107420.0,107410.0,1.07481309]
["bitfinex","BTCUSD",1751091334269,0.00045873,107420.0,107410.0,0.84965179]
["bitfinex","BTCUSD",1751091334399,0.00045873,107420.0,107410.0,1.07481309]
["bitfinex","BTCUSD",1751091334606,0.00045873,107420.0,107410.0,0.84965179]
["bitfinex","BTCUSD",1751091334830,0.00045873,107420.0,107410.0,1.07481309]
["bitfinex","BTCUSD",1751091344589,0.00045873,107420.0,107410.0,0.88725309]
["bitfinex","BTCUSD",1751091344797,0.00045873,107420.0,107410.0,1.07481309]
["bitfinex","BTCUSD",1751091346290,0.00045873,107420.0,107410.0,1.10276309]
["bitfinex","BTCUSD",1751091353333,0.00045873,107420.0,107410.0,0.91520309]
["bitfinex","BTCUSD",1751091353540,0.00045873,107420.0,107410.0,1.10276309]
["bitfinex","BTCUSD",1751091361107,0.00045873,107420.0,107410.0,1.11786309]
["bitfinex","BTCUSD",1751091374905,0.00045873,107420.0,107410.0,0.93030309]
["bitfinex","BTCUSD",1751091375109,0.00045873,107420.0,107410.0,1.11782309]
["bitfinex","BTCUSD",1751091392895,0.00045873,107420.0,107410.0,0.93030309]
["bitfinex","BTCUSD",1751091393067,0.00045873,107420.0,107410.0,1.11782309]
["bitfinex","BTCUSD",1751091395078,0.40917294,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1751091395258,0.40917294,107440.0,107430.0,0.34499603]
["bitfinex","BTCUSD",1751091395890,0.40917294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091396179,0.41617294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091396531,0.19101164,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091396739,0.41617294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091397158,0.41617294,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1751091397305,0.41617294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091397511,0.41617294,107440.0,107430.0,0.35430441]
["bitfinex","BTCUSD",1751091397758,0.41617294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091398215,0.43937294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091399551,0.43937294,107440.0,107430.0,0.35430441]
["bitfinex","BTCUSD",1751091400369,0.43937294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091401346,0.43937294,107440.0,107430.0,0.35430441]
["bitfinex","BTCUSD",1751091402441,0.43937294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091403146,0.43937294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091403416,0.43937294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091404716,0.43147294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091405806,0.43937294,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091406239,0.21421164,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091408528,0.20631164,107440.0,107430.0,0.34499611]
["bitfinex","BTCUSD",1751091409082,0.43147294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091409298,0.43937294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091410156,0.51958884,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091410600,0.51168884,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091410787,0.28652754,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091411002,0.20631164,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091415396,0.41617294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091415746,0.43127294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091418272,0.41617294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091418478,0.43127294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091419982,0.20611164,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091420190,0.43127294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091420789,0.41617294,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091422829,0.19101164,107440.0,107430.0,0.33568773]
["bitfinex","BTCUSD",1751091423017,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091427060,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091427272,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091429482,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091430131,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091431178,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091432407,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091433024,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091434424,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091434625,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091435880,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091436084,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091436905,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091437117,0.19101164,107440.0,107430.0,0.36159611]
["bitfinex","BTCUSD",1751091438605,0.19101164,107440.0,107430.0,0.38690441]
["bitfinex","BTCUSD",1751091438803,0.19101164,107440.0,107430.0,0.37759611]
["bitfinex","BTCUSD",1751091440319,0.19101164,107440.0,107430.0,0.36828773]
["bitfinex","BTCUSD",1751091440931,0.19101164,107440.0,107430.0,0.37759611]
["bitfinex","BTCUSD",1751091442750,0.19101164,107440.0,107430.0,0.36828773]
["bitfinex","BTCUSD",1751091443082,0.19101164,107440.0,107430.0,0.37759611]
["bitfinex","BTCUSD",1751091443234,0.19101164,107440.0,107430.0,0.36828773]
["bitfinex","BTCUSD",1751091448420,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091450673,0.19101164,107440.0,107430.0,0.36808773]
["bitfinex","BTCUSD",1751091451415,0.19101164,107440.0,107430.0,0.37739611]
["bitfinex","BTCUSD",1751091452153,0.19101164,107440.0,107430.0,0.36808773]
["bitfinex","BTCUSD",1751091453297,0.19101164,107440.0,107430.0,0.35228773]
["bitfinex","BTCUSD",1751091453684,0.19101164,107440.0,107430.0,0.36808773]
["bitfinex","BTCUSD",1751091454498,0.41617294,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091454728,0.52175555,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091456495,0.44234965,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091458873,0.04306496,107440.0,107430.0,0.47245315]
["bitfinex","BTCUSD",1751091459088,0.03492099,107440.0,107430.0,0.63124118]
["bitfinex","BTCUSD",1751091459437,0.03492099,107440.0,107430.0,0.64054896]
["bitfinex","BTCUSD",1751091459659,0.04422825,107440.0,107430.0,0.63124118]
["bitfinex","BTCUSD",1751091459816,0.04422825,107440.0,107430.0,0.64054896]
["bitfinex","BTCUSD",1751091460023,0.04422825,107440.0,107430.0,0.62193332]
["bitfinex","BTCUSD",1751091460250,0.03492099,107440.0,107430.0,0.63124118]
["bitfinex","BTCUSD",1751091460819,0.04422825,107440.0,107430.0,0.63124118]
["bitfinex","BTCUSD",1751091461226,0.04422825,107440.0,107430.0,0.48176118]
["bitfinex","BTCUSD",1751091462829,0.04422825,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091463768,0.04422825,107440.0,107430.0,0.48176118]
["bitfinex","BTCUSD",1751091464987,0.04422825,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091465338,0.04422825,107440.0,107430.0,0.48176118]
["bitfinex","BTCUSD",1751091465744,0.04422825,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091470724,0.04367134,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091471031,0.04367134,107440.0,107430.0,0.47245315]
["bitfinex","BTCUSD",1751091471032,0.02505691,107440.0,107430.0,0.47245315]
["bitfinex","BTCUSD",1751091471239,0.03436408,107440.0,107430.0,0.47245323]
["bitfinex","BTCUSD",1751091471438,0.03436408,107440.0,107430.0,0.48176101]
["bitfinex","BTCUSD",1751091472101,0.03436408,107440.0,107430.0,0.47245323]
["bitfinex","BTCUSD",1751091472932,0.03436408,107440.0,107430.0,0.48176101]
["bitfinex","BTCUSD",1751091473123,0.03436408,107440.0,107430.0,0.47245323]
["bitfinex","BTCUSD",1751091474829,0.05297886,107440.0,107430.0,0.47245323]
["bitfinex","BTCUSD",1751091476772,0.05297886,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091480043,0.05297886,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091480262,0.04367204,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091480913,0.04367204,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091481566,0.04367204,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091484660,0.04367195,107440.0,107430.0,0.47245323]
["bitfinex","BTCUSD",1751091485581,0.04367195,107440.0,107430.0,0.48176118]
["bitfinex","BTCUSD",1751091486211,0.04367195,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091487704,0.04367195,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091488376,0.04367195,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091489592,0.05297947,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091492374,0.05297947,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091492574,0.05297947,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091493109,0.04367195,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091493310,0.04367195,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091493510,0.04367195,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091494259,0.04367195,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091495028,0.05297947,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091495824,0.05297947,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091496022,0.05297947,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091497662,0.05297947,107440.0,107430.0,0.46314537]
["bitfinex","BTCUSD",1751091498703,0.05297947,107440.0,107430.0,0.47245332]
["bitfinex","BTCUSD",1751091498907,0.04367247,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091499618,0.04367247,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091503213,0.04367247,107440.0,107430.0,0.48176144]
["bitfinex","BTCUSD",1751091503417,0.04367247,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091505987,0.04367247,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091507109,0.03436504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091507307,0.03436504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091508610,0.03436504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091509310,0.03436504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091510562,0.03436504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091511316,0.03436504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091513214,0.03436504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091513443,0.02688504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091513833,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091514172,0.02688504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091515371,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091517120,0.02688504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091518189,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091520096,0.02688504,107440.0,107430.0,0.46314545]
["bitfinex","BTCUSD",1751091520294,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091522037,0.02688504,107440.0,107430.0,0.24729219]
["bitfinex","BTCUSD",1751091522246,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091522950,0.02688504,107440.0,107430.0,0.48176144]
["bitfinex","BTCUSD",1751091523360,0.02688504,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091524811,0.02688504,107440.0,107430.0,0.24729219]
["bitfinex","BTCUSD",1751091525016,0.02688504,107440.0,107430.0,0.23798415]
["bitfinex","BTCUSD",1751091525703,0.02688504,107440.0,107430.0,0.24729219]
["bitfinex","BTCUSD",1751091525918,0.02688504,107440.0,107430.0,0.23798415]
["bitfinex","BTCUSD",1751091526341,0.02688504,107440.0,107430.0,0.24729219]
["bitfinex","BTCUSD",1751091526946,0.02688504,107440.0,107430.0,0.23798415]
["bitfinex","BTCUSD",1751091527792,0.21303544,107440.0,107430.0,0.23798415]
["bitfinex","BTCUSD",1751091528258,0.21303544,107440.0,107430.0,0.24729219]
["bitfinex","BTCUSD",1751091528464,0.21303544,107440.0,107430.0,0.47245349]
["bitfinex","BTCUSD",1751091528640,0.21303544,107440.0,107430.0,0.23798415]
["bitfinex","BTCUSD",1751091532533,0.21303544,107440.0,107430.0,0.23798424]
["bitfinex","BTCUSD",1751091532734,0.21303544,107440.0,107430.0,0.24729236]
["bitfinex","BTCUSD",1751091537307,0.21303544,107440.0,107430.0,0.39673236]
["bitfinex","BTCUSD",1751091537747,0.21303544,107440.0,107430.0,0.62189366]
["bitfinex","BTCUSD",1751091539191,0.21303544,107440.0,107430.0,0.61258554]
["bitfinex","BTCUSD",1751091539540,0.21303544,107440.0,107430.0,0.62189366]
["bitfinex","BTCUSD",1751091543295,0.21303544,107440.0,107430.0,0.61258554]
["bitfinex","BTCUSD",1751091543896,0.20476518,107440.0,107430.0,0.61258554]
["bitfinex","BTCUSD",1751091544141,0.20476518,107440.0,107430.0,0.62189366]
["bitfinex","BTCUSD",1751091544756,0.20476518,107440.0,107430.0,0.61258554]
["bitfinex","BTCUSD",1751091544954,0.20476518,107440.0,107430.0,0.62189366]
["bitfinex","BTCUSD",1751091545133,0.20476518,107440.0,107430.0,0.61258554]
["bitfinex","BTCUSD",1751091546556,0.20476518,107440.0,107430.0,0.37811611]
["bitfinex","BTCUSD",1751091546753,0.20476518,107440.0,107430.0,0.60327741]
["bitfinex","BTCUSD",1751091546963,0.20476518,107440.0,107430.0,0.61258571]
["bitfinex","BTCUSD",1751091547157,0.20476518,107440.0,107430.0,0.60327741]
["bitfinex","BTCUSD",1751091547385,0.20476518,107440.0,107430.0,0.61258571]
["bitfinex","BTCUSD",1751091547586,0.19545792,107440.0,107430.0,0.60327741]
["bitfinex","BTCUSD",1751091548309,0.19545792,107440.0,107430.0,0.61258571]
["bitfinex","BTCUSD",1751091550646,0.19545792,107440.0,107430.0,0.60327741]
["bitfinex","BTCUSD",1751091551277,0.42061922,107440.0,107430.0,0.166]
["bitfinex","BTCUSD",1751091552987,0.42061922,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091553195,0.42061922,107440.0,107430.0,0.166]
["bitfinex","BTCUSD",1751091557030,0.42061922,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091558585,0.42061922,107440.0,107430.0,0.0325]
["bitfinex","BTCUSD",1751091559936,0.42061922,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091560560,0.19545792,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091560779,0.42061922,107440.0,107430.0,0.0166]
["bitfinex","BTCUSD",1751091562891,0.19545792,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091565152,0.42061922,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091566289,0.42061922,107440.0,107430.0,0.22707611]
["bitfinex","BTCUSD",1751091567430,0.42061922,107440.0,107430.0,0.23638441]
["bitfinex","BTCUSD",1751091567886,0.42061922,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091568188,0.19545792,107440.0,107430.0,0.22707611]
["bitfinex","BTCUSD",1751091571849,0.19545792,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091572064,0.1861504,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091572699,0.1861504,107440.0,107430.0,0.22707611]
["bitfinex","BTCUSD",1751091578953,0.1861504,107440.0,107430.0,0.21776773]
["bitfinex","BTCUSD",1751091579364,0.1861504,107440.0,107430.0,0.22707611]
["bitfinex","BTCUSD",1751091580050,0.25419289,107450.0,107440.0,0.0312]
["bitfinex","BTCUSD",1751091580390,0.25816903,107450.0,107440.0,0.4425117]
["bitfinex","BTCUSD",1751091580787,0.25816903,107450.0,107440.0,0.22665792]
["bitfinex","BTCUSD",1751091581195,0.24071784,107450.0,107440.0,0.22665792]
["bitfinex","BTCUSD",1751091581427,0.23199225,107450.0,107440.0,0.22665792]
["bitfinex","BTCUSD",1751091582289,0.23199225,107450.0,107440.0,0.23596535]
["bitfinex","BTCUSD",1751091582497,0.23199225,107450.0,107440.0,0.47143399]
["bitfinex","BTCUSD",1751091582902,0.23199225,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091583075,0.23199225,107450.0,107440.0,0.46312665]
["bitfinex","BTCUSD",1751091583500,0.23199225,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091584292,0.23199225,107450.0,107440.0,0.46312665]
["bitfinex","BTCUSD",1751091584736,0.23199225,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091585270,0.23199225,107450.0,107440.0,0.48174125]
["bitfinex","BTCUSD",1751091585594,0.23199225,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091585805,0.23199225,107450.0,107440.0,0.46312665]
["bitfinex","BTCUSD",1751091586319,0.2412989,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091586900,0.2412989,107450.0,107440.0,0.48174125]
["bitfinex","BTCUSD",1751091587851,0.05516582,107450.0,107440.0,0.48174125]
["bitfinex","BTCUSD",1751091589249,0.04585917,107450.0,107440.0,0.49104842]
["bitfinex","BTCUSD",1751091589913,0.04585917,107450.0,107440.0,0.48174125]
["bitfinex","BTCUSD",1751091591481,0.04585917,107450.0,107440.0,0.47243399]
["bitfinex","BTCUSD",1751091591685,0.04585917,107450.0,107440.0,0.48174125]
["bitfinex","BTCUSD",1751091592100,0.04585917,107450.0,107440.0,0.49104842]
["bitfinex","BTCUSD",1751091594181,0.04585917,107450.0,107440.0,0.49104798]
["bitfinex","BTCUSD",1751091594295,0.04585917,107450.0,107440.0,0.2565796]
["bitfinex","BTCUSD",1751091594504,0.04585917,107450.0,107440.0,0.4817409]
["bitfinex","BTCUSD",1751091595327,0.04585917,107450.0,107440.0,0.49104798]
["bitfinex","BTCUSD",1751091595779,0.04585917,107450.0,107440.0,0.4817409]
["bitfinex","BTCUSD",1751091596429,0.05516513,107450.0,107440.0,0.49104798]
["bitfinex","BTCUSD",1751091597161,0.05516513,107450.0,107440.0,0.49104755]
["bitfinex","BTCUSD",1751091597586,0.05516513,107450.0,107440.0,0.47243347]
["bitfinex","BTCUSD",1751091597794,0.05516513,107450.0,107440.0,0.48174055]
["bitfinex","BTCUSD",1751091598014,0.05516513,107450.0,107440.0,0.25657925]
["bitfinex","BTCUSD",1751091598215,0.06447178,107450.0,107440.0,0.47243347]
["bitfinex","BTCUSD",1751091598420,0.06447178,107450.0,107440.0,0.24727217]
["bitfinex","BTCUSD",1751091598621,0.06447178,107450.0,107440.0,0.47243347]
["bitfinex","BTCUSD",1751091598839,0.05516513,107450.0,107440.0,0.47243347]
["bitfinex","BTCUSD",1751091599045,0.06447169,107450.0,107440.0,0.47243347]
["bitfinex","BTCUSD",1751091599456,0.25060477,107450.0,107440.0,0.4631263]
["bitfinex","BTCUSD",1751091599668,0.24129873,107450.0,107440.0,0.4631263]
["bitfinex","BTCUSD",1751091600944,0.24129873,107450.0,107440.0,0.4445117]
["bitfinex","BTCUSD",1751091601171,0.23199243,107450.0,107440.0,0.46312647]
["bitfinex","BTCUSD",1751091601776,0.23199243,107450.0,107440.0,0.47243373]
["bitfinex","BTCUSD",1751091602125,0.23199243,107450.0,107440.0,0.46312647]
["bitfinex","BTCUSD",1751091605084,0.22268595,107450.0,107440.0,0.0332]
["bitfinex","BTCUSD",1751091605268,0.22268595,107450.0,107440.0,0.22865792]
["bitfinex","BTCUSD",1751091605918,0.44784725,107450.0,107440.0,0.23796535]
["bitfinex","BTCUSD",1751091606325,0.22268595,107450.0,107440.0,0.23796535]
["bitfinex","BTCUSD",1751091609348,0.23140922,107450.0,107440.0,0.23796535]
["bitfinex","BTCUSD",1751091610264,0.23140922,107450.0,107440.0,0.24727269]
["bitfinex","BTCUSD",1751091612096,0.23140922,107450.0,107440.0,0.23796535]
["bitfinex","BTCUSD",1751091612733,0.23140922,107450.0,107440.0,0.22865792]
["bitfinex","BTCUSD",1751091613520,0.23140922,107450.0,107440.0,0.45381922]
["bitfinex","BTCUSD",1751091615584,0.23140922,107450.0,107440.0,0.22865792]
["bitfinex","BTCUSD",1751091615790,0.22210266,107450.0,107440.0,0.22865792]
["bitfinex","BTCUSD",1751091616954,0.44726396,107450.0,107440.0,0.22865792]
["bitfinex","BTCUSD",1751091617616,0.22210266,107450.0,107440.0,0.45381922]
["bitfinex","BTCUSD",1751091618120,0.22210266,107450.0,107440.0,0.4445117]
["bitfinex","BTCUSD",1751091619029,0.22210266,107450.0,107440.0,0.2583613]
["bitfinex","BTCUSD",1751091619574,0.22210266,107450.0,107440.0,0.0332]
["bitfinex","BTCUSD",1751091624598,0.46122462,107450.0,107440.0,0.0174]
["bitfinex","BTCUSD",1751091624806,0.44726396,107450.0,107440.0,0.0174]
["bitfinex","BTCUSD",1751091628502,0.44726396,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091628930,0.55522404,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091629136,0.5775601,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091629351,0.67032018,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091629763,0.69827118,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091632001,0.68307118,107450.0,107440.0,0.0178]
["bitfinex","BTCUSD",1751091632730,0.68307118,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751091636881,0.68307118,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091637445,0.66073512,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091638250,0.66072847,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091643365,0.56720839,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091648290,0.56720839,107450.0,107440.0,0.0344]
["bitfinex","BTCUSD",1751091648748,0.56720839,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091650612,0.58951835,107450.0,107440.0,0.0179]
["bitfinex","BTCUSD",1751091656712,0.51383705,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091656910,0.73899835,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091660706,0.83175843,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091661246,0.51383705,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091661431,0.73028173,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091663652,0.50516043,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091663863,0.36213939,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091664114,0.58730069,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091669268,0.59602499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091670850,0.37086369,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091671285,0.59602499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091672102,0.68878507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091672665,0.59602499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091675087,0.22134369,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091675289,0.59602499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091685247,0.59598499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091686966,0.37082369,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091687174,0.59598499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091689619,0.22134369,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091689823,0.59602499,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091690653,0.59602296,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091700515,0.37086166,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091700717,0.59602296,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091717769,0.59598296,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091718879,0.37082166,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091719089,0.59598296,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091725293,0.22134166,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091725464,0.37078166,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091726274,0.37078507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091738748,0.59594637,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091741786,0.37078507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091742017,0.59594637,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091746099,0.37078507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091747068,0.59594637,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091747576,0.37078507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091747770,0.22134507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091747970,0.37078507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091750009,0.22134507,107450.0,107440.0,0.0335]
["bitfinex","BTCUSD",1751091750274,0.23065103,107450.0,107440.0,0.45411922]
["bitfinex","BTCUSD",1751091750673,0.23065103,107450.0,107440.0,0.46342665]
["bitfinex","BTCUSD",1751091751329,0.23065103,107450.0,107440.0,0.45411922]
["bitfinex","BTCUSD",1751091751528,0.22134507,107450.0,107440.0,0.4448117]
["bitfinex","BTCUSD",1751091752131,0.22134507,107450.0,107440.0,0.2196504]
["bitfinex","BTCUSD",1751091752737,0.22134507,107450.0,107440.0,0.22895792]
["bitfinex","BTCUSD",1751091754705,0.03538317,107450.0,107440.0,0.70720203]
["bitfinex","BTCUSD",1751091754956,0.03596371,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091755150,0.02665749,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091755781,0.03596379,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091756528,0.04527027,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091756730,0.05399595,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091756948,0.04527027,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091757118,0.05477261,107450.0,107440.0,0.51996073]
["bitfinex","BTCUSD",1751091757280,0.06407917,107450.0,107440.0,0.51996082]
["bitfinex","BTCUSD",1751091757905,0.05457674,107450.0,107440.0,0.51996082]
["bitfinex","BTCUSD",1751091758300,0.04527018,107450.0,107440.0,0.51996082]
["bitfinex","BTCUSD",1751091758508,0.04527018,107450.0,107440.0,0.52926773]
["bitfinex","BTCUSD",1751091758964,0.05457674,107450.0,107440.0,0.51996082]
["bitfinex","BTCUSD",1751091761869,0.06377933,107450.0,107440.0,0.51996082]
["bitfinex","BTCUSD",1751091763943,0.06377933,107450.0,107440.0,0.51065382]
["bitfinex","BTCUSD",1751091764147,0.06377933,107450.0,107440.0,0.5292679]
["bitfinex","BTCUSD",1751091769291,0.06377925,107450.0,107440.0,0.52926729]
["bitfinex","BTCUSD",1751091769504,0.06377925,107450.0,107440.0,0.51996038]
["bitfinex","BTCUSD",1751091770996,0.06377925,107450.0,107440.0,0.52926729]
["bitfinex","BTCUSD",1751091771367,0.06377925,107450.0,107440.0,0.51996038]
["bitfinex","BTCUSD",1751091771561,0.06377925,107450.0,107440.0,0.29479908]
["bitfinex","BTCUSD",1751091771775,0.06377925,107450.0,107440.0,0.51996038]
["bitfinex","BTCUSD",1751091772199,0.06377925,107450.0,107440.0,0.52926729]
["bitfinex","BTCUSD",1751091772400,0.06377925,107450.0,107440.0,0.51065338]
["bitfinex","BTCUSD",1751091772565,0.06377925,107450.0,107440.0,0.51996038]
["bitfinex","BTCUSD",1751091774113,0.06377925,107450.0,107440.0,0.52926729]
["bitfinex","BTCUSD",1751091774721,0.06377925,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091774918,0.05447277,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091775581,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091777395,0.0544726,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091777634,0.06377916,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091778675,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091783012,0.06377908,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091783724,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091786827,0.0544726,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091787027,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091787869,0.0544726,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091788071,0.06377908,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091788485,0.06377908,107450.0,107440.0,0.48204029]
["bitfinex","BTCUSD",1751091788686,0.06377908,107450.0,107440.0,0.48204038]
["bitfinex","BTCUSD",1751091789245,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091794714,0.0544726,107450.0,107440.0,0.26618599]
["bitfinex","BTCUSD",1751091794918,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091795320,0.06377908,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091797416,0.0544726,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091804931,0.05447251,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091806073,0.0637789,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091810712,0.05447251,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091811729,0.04516621,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091812160,0.05447251,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091812604,0.05447251,107450.0,107440.0,0.71650859]
["bitfinex","BTCUSD",1751091813106,0.05447251,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091817276,0.06377899,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091817502,0.05447251,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091817749,0.05447251,107450.0,107440.0,0.51996038]
["bitfinex","BTCUSD",1751091817950,0.06377899,107450.0,107440.0,0.52926729]
["bitfinex","BTCUSD",1751091818371,0.05447251,107450.0,107440.0,0.67866729]
["bitfinex","BTCUSD",1751091818799,0.06377899,107450.0,107440.0,0.67866729]
["bitfinex","BTCUSD",1751091819022,0.05447251,107450.0,107440.0,0.67866729]
["bitfinex","BTCUSD",1751091824109,0.05447251,107450.0,107440.0,0.64074729]
["bitfinex","BTCUSD",1751091824619,0.04526992,107450.0,107440.0,0.64074729]
["bitfinex","BTCUSD",1751091825113,0.04526992,107450.0,107440.0,0.41558599]
["bitfinex","BTCUSD",1751091825318,0.04526992,107450.0,107440.0,0.64074729]
["bitfinex","BTCUSD",1751091825645,0.04526984,107450.0,107440.0,0.64074729]
["bitfinex","BTCUSD",1751091828520,0.04526984,107450.0,107440.0,0.41558599]
["bitfinex","BTCUSD",1751091828736,0.04526984,107450.0,107440.0,0.64074729]
["bitfinex","BTCUSD",1751091829660,0.04526984,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091829880,0.04526984,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091830296,0.05457614,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091832057,0.06388262,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091833945,0.06388262,107450.0,107440.0,0.63140038]
["bitfinex","BTCUSD",1751091834145,0.06388262,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091834568,0.06388262,107450.0,107440.0,0.63140038]
["bitfinex","BTCUSD",1751091834795,0.06388262,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091837802,0.06388262,107450.0,107440.0,0.63140038]
["bitfinex","BTCUSD",1751091838769,0.06388262,107450.0,107440.0,0.66932038]
["bitfinex","BTCUSD",1751091839156,0.06388262,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091839796,0.06388262,107450.0,107440.0,0.66932038]
["bitfinex","BTCUSD",1751091840636,0.06388262,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091841357,0.06388262,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091841559,0.06388262,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091841770,0.06388253,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091843192,0.06388297,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091844112,0.05457649,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091847037,0.03596345,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091847255,0.04526975,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091847457,0.04526975,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091848282,0.04526975,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091848482,0.04526975,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091849756,0.03596345,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091849964,0.04526967,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091854037,0.04526967,107450.0,107440.0,0.41554599]
["bitfinex","BTCUSD",1751091854247,0.05457606,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091854423,0.04526967,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091854994,0.05457615,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091855198,0.05457606,107450.0,107440.0,0.49134729]
["bitfinex","BTCUSD",1751091856161,0.05457606,107450.0,107440.0,0.64070729]
["bitfinex","BTCUSD",1751091856373,0.05457606,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091860493,0.05457606,107450.0,107440.0,0.45346599]
["bitfinex","BTCUSD",1751091860698,0.05457606,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091865160,0.05457597,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091865451,0.04526967,107450.0,107440.0,0.90378859]
["bitfinex","BTCUSD",1751091865780,0.05457606,107450.0,107440.0,0.90378859]
["bitfinex","BTCUSD",1751091865995,0.05457606,107450.0,107440.0,0.67862729]
["bitfinex","BTCUSD",1751091866207,0.05457597,107450.0,107440.0,0.90378859]
["bitfinex","BTCUSD",1751091872890,0.01735145,107450.0,107440.0,0.71650859]
["bitfinex","BTCUSD",1751091873109,0.01735145,107450.0,107440.0,0.99650867]
["bitfinex","BTCUSD",1751091874623,0.01735145,107450.0,107440.0,0.99650867]
["bitfinex","BTCUSD",1751091876399,0.01735145,107450.0,107440.0,0.54618607]
["bitfinex","BTCUSD",1751091876613,0.01735145,107450.0,107440.0,0.99650867]
["bitfinex","BTCUSD",1751091904589,0.01735145,107450.0,107440.0,0.80926867]
["bitfinex","BTCUSD",1751091904743,0.01735145,107450.0,107440.0,0.99646867]
["bitfinex","BTCUSD",1751091910578,0.02665732,107450.0,107440.0,0.80926867]
["bitfinex","BTCUSD",1751091910769,0.02665732,107450.0,107440.0,0.79366867]
["bitfinex","BTCUSD",1751091910977,0.03596336,107450.0,107440.0,0.98086867]
["bitfinex","BTCUSD",1751091911870,0.04526958,107450.0,107440.0,0.98086867]
["bitfinex","BTCUSD",1751091913332,0.03596336,107450.0,107440.0,0.99616867]
["bitfinex","BTCUSD",1751091913566,0.03596336,107450.0,107440.0,0.98086867]
["bitfinex","BTCUSD",1751091915631,0.04526949,107450.0,107440.0,0.98086867]
["bitfinex","BTCUSD",1751091916921,0.03596336,107450.0,107440.0,0.99736867]
["bitfinex","BTCUSD",1751091917123,0.04526949,107450.0,107440.0,0.99736867]
["bitfinex","BTCUSD",1751091918882,0.03596336,107450.0,107440.0,0.99736867]
["bitfinex","BTCUSD",1751091922774,0.01735145,107450.0,107440.0,0.99736867]
["bitfinex","BTCUSD",1751091987598,0.01735145,107450.0,107440.0,1.33736867]
["bitfinex","BTCUSD",1751091990341,0.01735145,107450.0,107440.0,1.35190952]
["bitfinex","BTCUSD",1751091990542,0.01735145,107450.0,107440.0,1.57707082]
["bitfinex","BTCUSD",1751091991715,0.01735145,107450.0,107440.0,1.60500982]
["bitfinex","BTCUSD",1751091995614,0.01735145,107450.0,107440.0,1.60400982]
["bitfinex","BTCUSD",1751091995849,0.01735145,107450.0,107440.0,1.60500982]
["bitfinex","BTCUSD",1751091996578,0.01735145,107450.0,107440.0,1.60400982]
["bitfinex","BTCUSD",1751091996781,0.01735145,107450.0,107440.0,1.60600982]
["bitfinex","BTCUSD",1751092004242,0.01735145,107450.0,107440.0,0.93052592]
["bitfinex","BTCUSD",1751092004591,0.01735145,107450.0,107440.0,1.60600982]
["bitfinex","BTCUSD",1751092015369,0.01735145,107450.0,107440.0,1.82932982]
["bitfinex","BTCUSD",1751092022633,0.01735145,107450.0,107440.0,1.15384592]
["bitfinex","BTCUSD",1751092022841,0.01735145,107450.0,107440.0,1.82932982]
["bitfinex","BTCUSD",1751092035887,0.01735145,107450.0,107440.0,1.60600982]
["bitfinex","BTCUSD",1751092047605,0.01735145,107450.0,107440.0,0.93052592]
["bitfinex","BTCUSD",1751092047808,0.01735145,107450.0,107440.0,1.60600982]
["bitfinex","BTCUSD",1751092048952,0.01735145,107450.0,107440.0,1.82928982]
["bitfinex","BTCUSD",1751092064035,0.01735145,107450.0,107440.0,1.82828982]
["bitfinex","BTCUSD",1751092064583,0.01735145,107450.0,107440.0,1.82628982]
["bitfinex","BTCUSD",1751092072453,0.01735145,107450.0,107440.0,1.82668982]
["bitfinex","BTCUSD",1751092088751,0.01735145,107450.0,107440.0,6.37668982]
["bitfinex","BTCUSD",1751092088958,0.01735145,107450.0,107440.0,4.97536282]
["bitfinex","BTCUSD",1751092089160,0.01735145,107450.0,107440.0,4.57042782]
["bitfinex","BTCUSD",1751092089372,0.01735145,107450.0,107440.0,4.34678782]
["bitfinex","BTCUSD",1751092090308,0.01735145,107450.0,107440.0,1.82668982]
["bitfinex","BTCUSD",1751092090525,0.01735145,107450.0,107440.0,4.35307382]
["bitfinex","BTCUSD",1751092094236,0.01735145,107450.0,107440.0,4.57823512]
["bitfinex","BTCUSD",1751092094794,0.0024,107470.0,107460.0,0.22847298]
["bitfinex","BTCUSD",1751092094992,0.00244583,107470.0,107460.0,1.18423696]
["bitfinex","BTCUSD",1751092095403,0.00244583,107470.0,107460.0,1.21217296]
["bitfinex","BTCUSD",1751092096081,0.00244583,107470.0,107460.0,1.21417296]
["bitfinex","BTCUSD",1751092096283,0.00244583,107470.0,107460.0,1.23027296]
["bitfinex","BTCUSD",1751092098272,0.00235931,107470.0,107460.0,1.23027296]
["bitfinex","BTCUSD",1751092101822,0.00235931,107470.0,107460.0,1.21417296]
["bitfinex","BTCUSD",1751092102227,0.00235931,107470.0,107460.0,1.22917296]
["bitfinex","BTCUSD",1751092113040,0.00235931,107470.0,107460.0,1.24487296]
["bitfinex","BTCUSD",1751092137878,0.00235931,107470.0,107460.0,1.01971166]
["bitfinex","BTCUSD",1751092138110,0.00235931,107470.0,107460.0,1.24487296]
["bitfinex","BTCUSD",1751092139869,0.00235931,107470.0,107460.0,1.01971166]
["bitfinex","BTCUSD",1751092141212,0.00235931,107470.0,107460.0,0.87019166]
["bitfinex","BTCUSD",1751092141422,0.00235931,107470.0,107460.0,1.01955166]
["bitfinex","BTCUSD",1751092142783,0.00235931,107470.0,107460.0,0.87019166]
["bitfinex","BTCUSD",1751092142984,0.00235931,107470.0,107460.0,1.01955166]
["bitfinex","BTCUSD",1751092154795,0.00235931,107470.0,107460.0,1.35955166]
["bitfinex","BTCUSD",1751092158571,0.00235931,107470.0,107460.0,1.58471296]
["bitfinex","BTCUSD",1751092161062,0.00235931,107470.0,107460.0,1.58271296]
["bitfinex","BTCUSD",1751092161479,0.00235931,107470.0,107460.0,1.58371296]
["bitfinex","BTCUSD",1751092200463,0.00235931,107470.0,107460.0,1.35855166]
["bitfinex","BTCUSD",1751092201712,0.00235931,107470.0,107460.0,1.58371296]
["bitfinex","BTCUSD",1751092203933,0.00235931,107470.0,107460.0,1.58367296]
["bitfinex","BTCUSD",1751092210984,0.00235931,107470.0,107460.0,1.39635296]
["bitfinex","BTCUSD",1751092211188,0.00235931,107470.0,107460.0,1.58355296]
["bitfinex","BTCUSD",1751092245827,0.00235931,107470.0,107460.0,1.20907166]
["bitfinex","BTCUSD",1751092246049,0.00235931,107470.0,107460.0,1.35835166]
["bitfinex","BTCUSD",1751092246617,0.00235931,107470.0,107460.0,1.17119166]
["bitfinex","BTCUSD",1751092246827,0.00235931,107470.0,107460.0,1.35835166]
["bitfinex","BTCUSD",1751092255293,0.00235931,107470.0,107460.0,1.20907166]
["bitfinex","BTCUSD",1751092255543,0.2399718,107470.0,107460.0,0.27987584]
["bitfinex","BTCUSD",1751092255777,0.13732809,107470.0,107460.0,0.53295346]
["bitfinex","BTCUSD",1751092256011,0.13732809,107470.0,107460.0,1.02227346]
["bitfinex","BTCUSD",1751092256441,0.14663266,107470.0,107460.0,1.02227354]
["bitfinex","BTCUSD",1751092256642,0.15593749,107470.0,107460.0,1.02227363]
["bitfinex","BTCUSD",1751092256857,0.14663266,107470.0,107460.0,1.06945881]
["bitfinex","BTCUSD",1751092257082,0.1559374,107470.0,107460.0,1.07876407]
["bitfinex","BTCUSD",1751092257276,0.14663266,107470.0,107460.0,1.07876407]
["bitfinex","BTCUSD",1751092257443,0.13732809,107470.0,107460.0,1.07876407]
["bitfinex","BTCUSD",1751092258681,0.24927655,107470.0,107460.0,0.20572707]
["bitfinex","BTCUSD",1751092258891,0.03526353,107470.0,107460.0,0.82398029]
["bitfinex","BTCUSD",1751092259125,0.03666793,107470.0,107460.0,0.82398029]
["bitfinex","BTCUSD",1751092259268,0.02736345,107470.0,107460.0,0.82398029]
["bitfinex","BTCUSD",1751092259473,0.01805931,107470.0,107460.0,0.59881899]
["bitfinex","BTCUSD",1751092259683,0.02736345,107470.0,107460.0,0.59881899]
["bitfinex","BTCUSD",1751092260105,0.02736345,107470.0,107460.0,0.82398029]
["bitfinex","BTCUSD",1751092260310,0.03526345,107470.0,107460.0,0.82398029]
["bitfinex","BTCUSD",1751092260551,0.03526345,107470.0,107460.0,0.44949899]
["bitfinex","BTCUSD",1751092260719,0.03526345,107470.0,107460.0,0.86190029]
["bitfinex","BTCUSD",1751092261529,0.01805931,107470.0,107460.0,0.41157769]
["bitfinex","BTCUSD",1751092261745,0.01805931,107470.0,107460.0,0.44949899]
["bitfinex","BTCUSD",1751092261899,0.01805931,107470.0,107460.0,0.63669899]
["bitfinex","BTCUSD",1751092262339,0.01805931,107470.0,107460.0,0.44949899]
["bitfinex","BTCUSD",1751092262561,0.01805931,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092265049,0.01805931,107470.0,107460.0,0.48737899]
["bitfinex","BTCUSD",1751092265300,0.01805931,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092266455,0.02595931,107470.0,107460.0,0.41157769]
["bitfinex","BTCUSD",1751092266608,0.02595931,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092266929,0.03526353,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092267511,0.03526353,107470.0,107460.0,0.44949899]
["bitfinex","BTCUSD",1751092267763,0.03526353,107470.0,107460.0,0.48737899]
["bitfinex","BTCUSD",1751092268119,0.03526353,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092268504,0.04456793,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092268801,0.04456784,107470.0,107460.0,0.63673899]
["bitfinex","BTCUSD",1751092270529,0.03526353,107470.0,107460.0,0.86190029]
["bitfinex","BTCUSD",1751092271292,0.02736353,107470.0,107460.0,0.86190029]
["bitfinex","BTCUSD",1751092271511,0.03666784,107470.0,107460.0,0.86190029]
["bitfinex","BTCUSD",1751092271969,0.04597224,107470.0,107460.0,0.86190029]
["bitfinex","BTCUSD",1751092272140,0.03666784,107470.0,107460.0,0.62743381]
["bitfinex","BTCUSD",1751092272342,0.03666784,107470.0,107460.0,0.62747389]
["bitfinex","BTCUSD",1751092272343,0.07248164,107470.0,107460.0,0.62747389]
["bitfinex","BTCUSD",1751092272544,0.05387224,107470.0,107460.0,0.86194063]
["bitfinex","BTCUSD",1751092272874,0.06317672,107470.0,107460.0,0.64608424]
["bitfinex","BTCUSD",1751092273039,0.06317672,107470.0,107460.0,0.63677863]
["bitfinex","BTCUSD",1751092273234,0.05387224,107470.0,107460.0,0.64608381]
["bitfinex","BTCUSD",1751092273448,0.04456784,107470.0,107460.0,0.87124511]
["bitfinex","BTCUSD",1751092273803,0.03666784,107470.0,107460.0,0.87124511]
["bitfinex","BTCUSD",1751092274335,0.04597232,107470.0,107460.0,0.87124511]
["bitfinex","BTCUSD",1751092274735,0.03666784,107470.0,107460.0,0.87124511]
["bitfinex","BTCUSD",1751092274949,0.04597224,107470.0,107460.0,0.87124511]
["bitfinex","BTCUSD",1751092278137,0.04597224,107470.0,107460.0,0.67465993]
["bitfinex","BTCUSD",1751092278343,0.03027224,107470.0,107460.0,0.83336511]
["bitfinex","BTCUSD",1751092278997,0.03027224,107470.0,107460.0,0.60820381]
["bitfinex","BTCUSD",1751092279198,0.24877516,107470.0,107460.0,0.18711576]
["bitfinex","BTCUSD",1751092279408,0.06267724,107470.0,107460.0,0.43088828]
["bitfinex","BTCUSD",1751092279583,0.06267724,107470.0,107460.0,0.43088837]
["bitfinex","BTCUSD",1751092279788,0.06267724,107470.0,107460.0,0.44019389]
["bitfinex","BTCUSD",1751092281299,0.06267724,107470.0,107460.0,0.43088837]
["bitfinex","BTCUSD",1751092281503,0.06267724,107470.0,107460.0,0.42158276]
["bitfinex","BTCUSD",1751092281708,0.05337293,107470.0,107460.0,0.42158276]
["bitfinex","BTCUSD",1751092281880,0.05337293,107470.0,107460.0,0.43088837]
["bitfinex","BTCUSD",1751092283278,0.05337293,107470.0,107460.0,0.44019389]
["bitfinex","BTCUSD",1751092283713,0.05337293,107470.0,107460.0,0.43088837]
["bitfinex","BTCUSD",1751092286682,0.23947137,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092286882,0.23016697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092287422,0.23016697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092288102,0.23016697,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092288324,0.23016697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092288837,0.23016697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092289132,0.23016697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092289357,0.23016697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092290132,0.23016697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092290537,0.22226697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092290964,0.22226697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092291184,0.22218697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092291396,0.22218697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092291796,0.22218697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092291991,0.22218697,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092292217,0.22218697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092292455,0.22218697,107470.0,107460.0,0.44949967]
["bitfinex","BTCUSD",1751092292867,0.22218697,107470.0,107460.0,0.44019415]
["bitfinex","BTCUSD",1751092292998,0.20698697,107470.0,107460.0,0.44019415]
["bitfinex","BTCUSD",1751092293204,0.20698697,107470.0,107460.0,0.44949967]
["bitfinex","BTCUSD",1751092293843,0.20698697,107470.0,107460.0,0.44019415]
["bitfinex","BTCUSD",1751092294219,0.20698697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092294446,0.20698697,107470.0,107460.0,0.44019415]
["bitfinex","BTCUSD",1751092294698,0.20698697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092294923,0.20698697,107470.0,107460.0,0.44019415]
["bitfinex","BTCUSD",1751092295742,0.20698697,107470.0,107460.0,0.43088854]
["bitfinex","BTCUSD",1751092296349,0.19768249,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092296979,0.19768249,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092297187,0.19768249,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092297383,0.19768249,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092297603,0.19768249,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092297801,0.18837775,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092298229,0.18837775,107470.0,107460.0,0.42158284]
["bitfinex","BTCUSD",1751092298466,0.18837775,107470.0,107460.0,0.41227706]
["bitfinex","BTCUSD",1751092301212,0.18837775,107470.0,107460.0,0.42727706]
["bitfinex","BTCUSD",1751092302433,0.18837775,107470.0,107460.0,0.20211576]
["bitfinex","BTCUSD",1751092302644,0.18837775,107470.0,107460.0,0.42727706]
["bitfinex","BTCUSD",1751092304458,0.18837775,107470.0,107460.0,0.43658284]
["bitfinex","BTCUSD",1751092304694,0.18837775,107470.0,107460.0,0.42727706]
["bitfinex","BTCUSD",1751092305918,0.18837775,107470.0,107460.0,0.20211576]
["bitfinex","BTCUSD",1751092306141,0.18837775,107470.0,107460.0,0.42727706]
["bitfinex","BTCUSD",1751092309994,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092310158,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092310341,0.18837775,107470.0,107460.0,0.43658284]
["bitfinex","BTCUSD",1751092310968,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092311587,0.18837775,107470.0,107460.0,0.43658284]
["bitfinex","BTCUSD",1751092312299,0.18837775,107470.0,107460.0,0.42727706]
["bitfinex","BTCUSD",1751092312505,0.18837775,107470.0,107460.0,0.43658284]
["bitfinex","BTCUSD",1751092312714,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092313945,0.18837775,107470.0,107460.0,0.46198854]
["bitfinex","BTCUSD",1751092314902,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092315327,0.18837775,107470.0,107460.0,0.46198854]
["bitfinex","BTCUSD",1751092316186,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092316402,0.18837775,107470.0,107460.0,0.46198854]
["bitfinex","BTCUSD",1751092316594,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092317077,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092317255,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092317447,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092320225,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092320425,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092321951,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092322141,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092322795,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092323107,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092323254,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092324453,0.18837775,107470.0,107460.0,0.45268284]
["bitfinex","BTCUSD",1751092325342,0.18837775,107470.0,107460.0,0.44337706]
["bitfinex","BTCUSD",1751092326046,0.18837775,107470.0,107460.0,0.20211576]
["bitfinex","BTCUSD",1751092326294,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092326521,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092326996,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092327201,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092327412,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092328042,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092328247,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092328870,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092329706,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092330504,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092330710,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092331110,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092332075,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092332800,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092332930,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092333903,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092334314,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092334454,0.18837775,107470.0,107460.0,0.21811576]
["bitfinex","BTCUSD",1751092334663,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092339158,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092340272,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092340486,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092341031,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092341803,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092343242,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092345290,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092346798,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092347387,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092349566,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092349748,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092351131,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092352008,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092353711,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092353839,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092354246,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092355358,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092357421,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092358905,0.18837775,107470.0,107460.0,0.45258284]
["bitfinex","BTCUSD",1751092360102,0.18837775,107470.0,107460.0,0.44327706]
["bitfinex","BTCUSD",1751092365526,0.18837775,107470.0,107460.0,0.2571613]
["bitfinex","BTCUSD",1751092366659,0.50629913,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1751092368205,0.19542137,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092370937,0.20475007,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092373347,0.21405559,107460.0,107450.0,0.21723308]
["bitfinex","BTCUSD",1751092373551,0.21405559,107460.0,107450.0,0.45170086]
["bitfinex","BTCUSD",1751092373762,0.21405559,107460.0,107450.0,0.45170094]
["bitfinex","BTCUSD",1751092375175,0.21405559,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092376869,0.21405559,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092377303,0.21405559,107460.0,107450.0,0.47962011]
["bitfinex","BTCUSD",1751092377528,0.20472689,107460.0,107450.0,0.47962011]
["bitfinex","BTCUSD",1751092377753,0.20472689,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092378184,0.20472689,107460.0,107450.0,0.47962011]
["bitfinex","BTCUSD",1751092378414,0.20472689,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092379645,0.21384089,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092381215,0.21384089,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092381860,0.21384089,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092382252,0.21384089,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092382452,0.21384089,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092383149,0.21384089,107460.0,107450.0,0.24515251]
["bitfinex","BTCUSD",1751092383690,0.21384089,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092383890,0.21384089,107460.0,107450.0,0.24515251]
["bitfinex","BTCUSD",1751092384267,0.21384089,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092384467,0.20453537,107460.0,107450.0,0.22653964]
["bitfinex","BTCUSD",1751092384599,0.20453537,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092385823,0.20453537,107460.0,107450.0,0.22653964]
["bitfinex","BTCUSD",1751092386050,0.20453537,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092386258,0.20453537,107460.0,107450.0,0.22653964]
["bitfinex","BTCUSD",1751092388543,0.20453537,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092389563,0.20453537,107460.0,107450.0,0.24515251]
["bitfinex","BTCUSD",1751092390168,0.20453537,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092391312,0.20453537,107460.0,107450.0,0.22653964]
["bitfinex","BTCUSD",1751092391517,0.20453537,107460.0,107450.0,0.23584612]
["bitfinex","BTCUSD",1751092392728,0.20453537,107460.0,107450.0,0.22653964]
["bitfinex","BTCUSD",1751092392940,0.20453537,107460.0,107450.0,0.44239438]
["bitfinex","BTCUSD",1751092393117,0.20453537,107460.0,107450.0,0.46100759]
["bitfinex","BTCUSD",1751092394079,0.20453537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092394285,0.20453537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092394910,0.20453537,107460.0,107450.0,0.22653973]
["bitfinex","BTCUSD",1751092395326,0.20453537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092397556,0.20453537,107460.0,107450.0,0.22653973]
["bitfinex","BTCUSD",1751092397810,0.20453537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092398163,0.20453537,107460.0,107450.0,0.22653973]
["bitfinex","BTCUSD",1751092398366,0.20453537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092400306,0.20453537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092401171,0.20453537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092401584,0.20453537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092402491,0.20153537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092402697,0.20153537,107460.0,107450.0,0.23584629]
["bitfinex","BTCUSD",1751092404863,0.20153537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092405083,0.20153537,107460.0,107450.0,0.25445916]
["bitfinex","BTCUSD",1751092405300,0.20153537,107460.0,107450.0,0.24515277]
["bitfinex","BTCUSD",1751092405745,0.20153537,107460.0,107450.0,0.25445916]
["bitfinex","BTCUSD",1751092407075,0.20153537,107460.0,107450.0,0.47962046]
["bitfinex","BTCUSD",1751092409387,0.20153537,107460.0,107450.0,0.48892676]
["bitfinex","BTCUSD",1751092409637,0.20153537,107460.0,107450.0,0.47962046]
["bitfinex","BTCUSD",1751092409807,0.20153537,107460.0,107450.0,0.48892676]
["bitfinex","BTCUSD",1751092410222,0.20153537,107460.0,107450.0,0.47031407]
["bitfinex","BTCUSD",1751092410394,0.20153537,107460.0,107450.0,0.47962046]
["bitfinex","BTCUSD",1751092411530,0.20153537,107460.0,107450.0,0.25445916]
["bitfinex","BTCUSD",1751092411757,0.20153537,107460.0,107450.0,0.26376546]
["bitfinex","BTCUSD",1751092416824,0.20153537,107460.0,107450.0,0.25445916]
["bitfinex","BTCUSD",1751092417056,0.20153537,107460.0,107450.0,0.26376546]
["bitfinex","BTCUSD",1751092417922,0.20153537,107460.0,107450.0,0.26376503]
["bitfinex","BTCUSD",1751092418130,0.20153537,107460.0,107450.0,0.25445881]
["bitfinex","BTCUSD",1751092419191,0.2201465,107460.0,107450.0,0.25445881]
["bitfinex","BTCUSD",1751092421998,0.2201465,107460.0,107450.0,0.24515251]
["bitfinex","BTCUSD",1751092423714,0.2201465,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092427082,0.2201465,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092427290,0.21084115,107460.0,107450.0,0.47031372]
["bitfinex","BTCUSD",1751092427718,0.21084115,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092427936,0.27286875,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092428992,0.27286875,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092429203,0.27286875,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092433039,0.27286875,107460.0,107450.0,0.47962011]
["bitfinex","BTCUSD",1751092434659,0.27286875,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092435860,0.27286875,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092436848,0.27286875,107460.0,107450.0,0.47031381]
["bitfinex","BTCUSD",1751092437145,0.27286875,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092440744,0.27286875,107460.0,107450.0,0.45170094]
["bitfinex","BTCUSD",1751092441492,0.26656314,107460.0,107450.0,0.45170094]
["bitfinex","BTCUSD",1751092442378,0.26656314,107460.0,107450.0,0.46100742]
["bitfinex","BTCUSD",1751092442705,0.26656314,107460.0,107450.0,0.45170094]
["bitfinex","BTCUSD",1751092446673,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092447553,0.25725736,107460.0,107450.0,0.44239438]
["bitfinex","BTCUSD",1751092448141,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092449349,0.25725736,107460.0,107450.0,0.44239438]
["bitfinex","BTCUSD",1751092450252,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092450682,0.25725736,107460.0,107450.0,0.44239438]
["bitfinex","BTCUSD",1751092460375,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092464914,0.25725736,107460.0,107450.0,0.46100759]
["bitfinex","BTCUSD",1751092465498,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092465721,0.25725736,107460.0,107450.0,0.46100759]
["bitfinex","BTCUSD",1751092467942,0.25725736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092469264,0.25725736,107460.0,107450.0,0.46100759]
["bitfinex","BTCUSD",1751092473400,0.41584314,107460.0,107450.0,0.47031398]
["bitfinex","BTCUSD",1751092474596,0.42514866,107460.0,107450.0,0.47031398]
["bitfinex","BTCUSD",1751092474993,0.42514866,107460.0,107450.0,0.24515268]
["bitfinex","BTCUSD",1751092475231,0.42514866,107460.0,107450.0,0.22653973]
["bitfinex","BTCUSD",1751092475395,0.42514866,107460.0,107450.0,0.46100759]
["bitfinex","BTCUSD",1751092476725,0.41584314,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092478453,0.40653736,107460.0,107450.0,0.44239438]
["bitfinex","BTCUSD",1751092480543,0.40653736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092482139,0.40653736,107460.0,107450.0,0.22653973]
["bitfinex","BTCUSD",1751092482302,0.40653736,107460.0,107450.0,0.45170103]
["bitfinex","BTCUSD",1751092482502,0.40653736,107460.0,107450.0,0.2562613]
["bitfinex","BTCUSD",1751092483127,0.63169866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092483312,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092483512,0.40653736,107460.0,107450.0,0.2562613]
["bitfinex","BTCUSD",1751092483785,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092485117,0.63169866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092486220,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092486419,0.63169866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092487292,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092498135,0.40653736,107460.0,107450.0,0.2562613]
["bitfinex","BTCUSD",1751092515385,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092516042,0.40653736,107460.0,107450.0,0.2562613]
["bitfinex","BTCUSD",1751092516892,0.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092532053,2.40653736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092536217,2.40645736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092540440,2.63161866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092543210,2.40645736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092543416,2.63161866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092549230,2.40645736,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092549444,2.63161866,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092579858,2.85677996,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092597523,2.88401716,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092601581,2.87490316,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092603118,2.88404793,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092614981,2.65888663,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092618434,2.88404793,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092648917,2.43372533,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092649084,2.88404793,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092653190,2.43372533,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092653409,2.88404793,107460.0,107450.0,0.0311]
["bitfinex","BTCUSD",1751092667550,2.0620276,107460.0,107450.0,0.47031328]
["bitfinex","BTCUSD",1751092667775,2.0620276,107460.0,107450.0,0.56307336]
["bitfinex","BTCUSD",1751092668031,2.0620276,107460.0,107450.0,0.60087336]
["bitfinex","BTCUSD",1751092669738,2.0630276,107460.0,107450.0,0.60087336]
["bitfinex","BTCUSD",1751092671503,2.0640276,107460.0,107450.0,0.60087336]
["bitfinex","BTCUSD",1751092678272,2.0640276,107460.0,107450.0,0.56307336]
["bitfinex","BTCUSD",1751092678475,2.0640276,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092680523,2.0640276,107460.0,107450.0,0.56307336]
["bitfinex","BTCUSD",1751092680745,2.07333278,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092680953,2.07333278,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092681379,2.08263804,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092681787,2.07333278,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092681992,2.08263813,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092682128,2.07333278,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092682505,2.07333278,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092684624,2.07333278,107460.0,107450.0,0.75003336]
["bitfinex","BTCUSD",1751092685256,2.07333278,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092685841,2.08263804,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092686034,2.07333278,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092687269,2.29849408,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092687680,2.31710487,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092687887,2.32641048,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092688889,2.32641048,107460.0,107450.0,0.33791206]
["bitfinex","BTCUSD",1751092689197,2.33571618,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092690243,2.11055488,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092691479,2.10124918,107460.0,107450.0,0.52487206]
["bitfinex","BTCUSD",1751092695610,2.28736554,107460.0,107450.0,0.51556602]
["bitfinex","BTCUSD",1751092695804,2.28736554,107460.0,107450.0,0.52487224]
["bitfinex","BTCUSD",1751092696423,2.28736554,107460.0,107450.0,0.53417837]
["bitfinex","BTCUSD",1751092697126,2.27806019,107460.0,107450.0,0.52487259]
["bitfinex","BTCUSD",1751092697427,2.27806019,107460.0,107450.0,0.53417889]
["bitfinex","BTCUSD",1751092697575,2.27806019,107460.0,107450.0,0.54348511]
["bitfinex","BTCUSD",1751092697973,2.27806019,107460.0,107450.0,0.53417889]
["bitfinex","BTCUSD",1751092698444,2.27806019,107460.0,107450.0,0.54348511]
["bitfinex","BTCUSD",1751092704399,2.27806019,107460.0,107450.0,0.53417889]
["bitfinex","BTCUSD",1751092704671,2.26875475,107460.0,107450.0,0.53417889]
["bitfinex","BTCUSD",1751092704887,2.08263856,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092705111,2.09194426,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092705317,2.10125004,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092708276,2.10125004,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092708482,2.10125004,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092708820,2.08263856,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092709069,2.09194356,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092710437,2.08263804,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092710691,2.09194348,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092711553,2.09194348,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092712963,2.101249,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092715204,2.09194348,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092722283,2.08263804,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092724463,2.09194356,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092724989,2.07333269,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092725188,2.08263804,107460.0,107450.0,0.5056845]
["bitfinex","BTCUSD",1751092727484,2.08263804,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092729625,2.07333269,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092730837,2.08263795,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092731210,2.07333269,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092731875,2.08263795,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092732837,2.08263795,107460.0,107450.0,0.7686458]
["bitfinex","BTCUSD",1751092733156,2.0919433,107460.0,107450.0,0.7686458]
["bitfinex","BTCUSD",1751092734208,2.10124891,107460.0,107450.0,0.7686458]
["bitfinex","BTCUSD",1751092735578,2.11055461,107460.0,107450.0,0.7686458]
["bitfinex","BTCUSD",1751092736570,2.11055461,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092737093,2.1105553,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092737293,2.10124952,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092738730,2.10124952,107460.0,107450.0,0.5816858]
["bitfinex","BTCUSD",1751092738930,2.1105553,107460.0,107450.0,0.72153976]
["bitfinex","BTCUSD",1751092740232,2.1105553,107460.0,107450.0,0.7308458]
["bitfinex","BTCUSD",1751092740793,2.1105553,107460.0,107450.0,0.72153976]
["bitfinex","BTCUSD",1751092741022,2.2873658,107460.0,107450.0,0.72153976]
["bitfinex","BTCUSD",1751092747441,2.27806045,107460.0,107450.0,0.71223363]
["bitfinex","BTCUSD",1751092748347,2.27806045,107460.0,107450.0,0.72153985]
["bitfinex","BTCUSD",1751092748729,2.27806045,107460.0,107450.0,0.68431446]
["bitfinex","BTCUSD",1751092748949,2.64307614,107460.0,107450.0,0.0161]
["bitfinex","BTCUSD",1751092749157,2.64307614,107460.0,107450.0,0.02540656]
["bitfinex","BTCUSD",1751092749398,2.64307614,107460.0,107450.0,0.04170656]
["bitfinex","BTCUSD",1751092749873,2.63377044,107460.0,107450.0,0.04170656]
["bitfinex","BTCUSD",1751092750070,2.63277044,107460.0,107450.0,0.04170656]
["bitfinex","BTCUSD",1751092750333,2.63277044,107460.0,107450.0,0.04370656]
["bitfinex","BTCUSD",1751092750569,2.63277044,107460.0,107450.0,0.0344]
["bitfinex","BTCUSD",1751092750767,2.62346466,107460.0,107450.0,0.0344]
["bitfinex","BTCUSD",1751092750981,2.62246466,107460.0,107450.0,0.0344]
["bitfinex","BTCUSD",1751092751431,2.62246466,107460.0,107450.0,0.0201]
["bitfinex","BTCUSD",1751092751650,2.62246466,107460.0,107450.0,0.004]
["bitfinex","BTCUSD",1751092751873,2.39734336,107460.0,107450.0,0.46540742]
["bitfinex","BTCUSD",1751092752071,2.41595467,107460.0,107450.0,0.24024629]
["bitfinex","BTCUSD",1751092752542,2.64111597,107460.0,107450.0,0.24024629]
["bitfinex","BTCUSD",1751092752736,2.65042132,107460.0,107450.0,0.24955277]
["bitfinex","BTCUSD",1751092752896,2.27606002,107460.0,107450.0,0.24955277]
["bitfinex","BTCUSD",1751092753100,2.42526002,107460.0,107450.0,0.24955277]
["bitfinex","BTCUSD",1751092753507,2.65042132,107460.0,107450.0,0.24955277]
["bitfinex","BTCUSD",1751092754340,2.65042132,107460.0,107450.0,0.25885916]
["bitfinex","BTCUSD",1751092760248,2.65042132,107460.0,107450.0,0.26816546]
["bitfinex","BTCUSD",1751092763255,2.6493318,107460.0,107450.0,0.26816546]
["bitfinex","BTCUSD",1751092765376,2.6493318,107460.0,107450.0,0.25885916]
["bitfinex","BTCUSD",1751092765493,2.64002645,107460.0,107450.0,0.25885916]
["bitfinex","BTCUSD",1751092769449,2.64002645,107460.0,107450.0,0.26816546]
["bitfinex","BTCUSD",1751092770103,2.64002645,107460.0,107450.0,0.26781226]
["bitfinex","BTCUSD",1751092772195,2.64002645,107460.0,107450.0,0.25850596]
["bitfinex","BTCUSD",1751092774935,2.63072084,107460.0,107450.0,0.0187468]
["bitfinex","BTCUSD",1751092777942,2.85588214,107460.0,107450.0,0.0187468]
["bitfinex","BTCUSD",1751092778144,2.63072084,107460.0,107450.0,0.0187468]
["bitfinex","BTCUSD",1751092781453,2.63072084,107460.0,107450.0,0.0343468]
["bitfinex","BTCUSD",1751092787043,2.63072084,107460.0,107450.0,0.04365345]
["bitfinex","BTCUSD",1751092787255,2.63072084,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092788859,2.63072084,107460.0,107450.0,0.23909301]
["bitfinex","BTCUSD",1751092789057,2.63072084,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092789288,2.63072084,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092790612,2.63072084,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092790811,2.63072084,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092792994,2.63072084,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092793726,2.63072084,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092794453,2.64002628,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092795059,2.64002628,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092795305,2.64002628,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092796114,2.64002628,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092796883,2.64002628,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092797077,2.64002628,107460.0,107450.0,0.23909301]
["bitfinex","BTCUSD",1751092797280,2.64002628,107460.0,107450.0,0.2577057]
["bitfinex","BTCUSD",1751092797484,2.64002628,107460.0,107450.0,0.2483994]
["bitfinex","BTCUSD",1751092798304,2.64002628,107460.0,107450.0,0.2577057]
["bitfinex","BTCUSD",1751092798505,2.64002628,107460.0,107450.0,0.2483994]
["bitfinex","BTCUSD",1751092799348,2.64002628,107460.0,107450.0,0.2577057]
["bitfinex","BTCUSD",1751092800531,2.45391052,107460.0,107450.0,0.26701192]
["bitfinex","BTCUSD",1751092801233,2.22874922,107460.0,107450.0,0.26701192]
["bitfinex","BTCUSD",1751092801431,2.45391052,107460.0,107450.0,0.25770527]
["bitfinex","BTCUSD",1751092802474,2.30471052,107460.0,107450.0,0.25770527]
["bitfinex","BTCUSD",1751092802797,2.45387052,107460.0,107450.0,0.25770527]
["bitfinex","BTCUSD",1751092803926,2.29540482,107460.0,107450.0,0.2670114]
["bitfinex","BTCUSD",1751092804141,2.46321561,107460.0,107450.0,0.2670114]
["bitfinex","BTCUSD",1751092804515,2.46317561,107460.0,107450.0,0.2670114]
["bitfinex","BTCUSD",1751092804730,2.31401561,107460.0,107450.0,0.2670114]
["bitfinex","BTCUSD",1751092804894,2.46317561,107460.0,107450.0,0.26701096]
["bitfinex","BTCUSD",1751092805576,2.46317561,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092805983,2.46317561,107460.0,107450.0,0.26701096]
["bitfinex","BTCUSD",1751092807404,2.0795487,107460.0,107450.0,0.26701096]
["bitfinex","BTCUSD",1751092807620,2.46317561,107460.0,107450.0,0.26701096]
["bitfinex","BTCUSD",1751092808513,2.46317561,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092808690,2.46317561,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092808891,2.46321561,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092810287,2.46321561,107460.0,107450.0,0.26701096]
["bitfinex","BTCUSD",1751092811183,2.46321561,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092814889,2.47252139,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092815297,2.47252139,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092816955,2.24736009,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092817188,2.47252131,107460.0,107450.0,0.25770483]
["bitfinex","BTCUSD",1751092817366,2.48182709,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092818753,2.47252191,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092819497,2.47252191,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092825990,2.47252191,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092828005,2.24736061,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092828244,2.47252191,107460.0,107450.0,0.24839879]
["bitfinex","BTCUSD",1751092830817,2.47252191,107460.0,107450.0,0.25770492]
["bitfinex","BTCUSD",1751092832453,2.65863767,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092832663,2.65863767,107460.0,107450.0,0.25770544]
["bitfinex","BTCUSD",1751092833834,2.65863767,107460.0,107450.0,0.26701157]
["bitfinex","BTCUSD",1751092842416,2.65863767,107460.0,107450.0,0.25770544]
["bitfinex","BTCUSD",1751092842627,2.64933223,107460.0,107450.0,0.25770544]
["bitfinex","BTCUSD",1751092848534,2.64002662,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092848987,2.64002662,107460.0,107450.0,0.24839922]
["bitfinex","BTCUSD",1751092852484,2.64002662,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092856780,2.64002662,107460.0,107450.0,0.24839914]
["bitfinex","BTCUSD",1751092856987,2.64002662,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092862253,2.64002662,107460.0,107450.0,0.24839922]
["bitfinex","BTCUSD",1751092865465,2.64002662,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092866743,2.64002662,107460.0,107450.0,0.24839922]
["bitfinex","BTCUSD",1751092868998,2.64002662,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092870158,2.63072092,107460.0,107450.0,0.23909292]
["bitfinex","BTCUSD",1751092874361,2.63072092,107460.0,107450.0,0.23909301]
["bitfinex","BTCUSD",1751092879408,2.62141514,107460.0,107450.0,0.23909301]
["bitfinex","BTCUSD",1751092879838,2.62141514,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092880042,2.62141514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092881674,2.62141514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092884117,2.62141514,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092884591,2.47221514,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092884805,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092885673,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092886087,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092887414,2.39621384,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092887667,2.62137514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092888744,2.39621384,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092889019,2.62137514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092889457,2.47221514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092889638,2.62141514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092891423,2.47221514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092891662,2.62141514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092899028,2.47221514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092899360,2.62137514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092902276,2.62137514,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092906458,2.62137514,107460.0,107450.0,0.26701226]
["bitfinex","BTCUSD",1751092908113,2.62137514,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092910553,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092913321,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092915791,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092917086,2.62137514,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092918913,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092921075,2.62137514,107460.0,107450.0,0.22047988]
["bitfinex","BTCUSD",1751092921279,2.62137514,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092921516,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092924339,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092925311,2.62137514,107460.0,107450.0,0.25770596]
["bitfinex","BTCUSD",1751092926295,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092928628,2.62137514,107460.0,107450.0,0.22978653]
["bitfinex","BTCUSD",1751092929080,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092929693,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092932274,2.62137514,107460.0,107450.0,0.23909309]
["bitfinex","BTCUSD",1751092935975,2.62137514,107460.0,107450.0,0.24839957]
["bitfinex","BTCUSD",1751092939875,2.62137514,107460.0,107450.0,0.2419949]
["bitfinex","BTCUSD",1751092944015,2.63998628,107460.0,107450.0,0.2419949]
["bitfinex","BTCUSD",1751092944410,2.64929206,107460.0,107450.0,0.2419949]
["bitfinex","BTCUSD",1751092944615,2.64929206,107460.0,107450.0,0.25130129]
["bitfinex","BTCUSD",1751092946809,2.64929206,107460.0,107450.0,0.2419949]
["bitfinex","BTCUSD",1751092947222,2.64929206,107460.0,107450.0,0.25130129]
["bitfinex","BTCUSD",1751092947867,2.64929206,107460.0,107450.0,0.2419949]
["bitfinex","BTCUSD",1751092949494,2.64929206,107460.0,107450.0,0.25130129]
["bitfinex","BTCUSD",1751092951121,2.64929206,107460.0,107450.0,0.23268842]
["bitfinex","BTCUSD",1751092951356,2.63998662,107460.0,107450.0,0.23268842]
["bitfinex","BTCUSD",1751092956162,2.63068092,107460.0,107450.0,0.23268842]
["bitfinex","BTCUSD",1751092958281,2.62137514,107460.0,107450.0,0.22338186]
["bitfinex","BTCUSD",1751092961159,2.62137514,107460.0,107450.0,0.02794213]
["bitfinex","BTCUSD",1751092963511,0.19543964,107450.0,107440.0,0.0319]
["bitfinex","BTCUSD",1751092963729,0.57000094,107450.0,107440.0,0.0319]
["bitfinex","BTCUSD",1751092965322,0.57000094,107450.0,107440.0,0.04120752]
["bitfinex","BTCUSD",1751092968505,0.34483964,107450.0,107440.0,0.04120752]
["bitfinex","BTCUSD",1751092968713,0.57000094,107450.0,107440.0,0.04120752]
["bitfinex","BTCUSD",1751092976933,0.34483964,107450.0,107440.0,0.22735792]
["bitfinex","BTCUSD",1751092977133,0.57930733,107450.0,107440.0,0.24597252]
["bitfinex","BTCUSD",1751092979108,0.35414603,107450.0,107440.0,0.24597252]
["bitfinex","BTCUSD",1751092979468,0.4024809,107450.0,107440.0,0.26458677]
["bitfinex","BTCUSD",1751092985621,0.1773196,107450.0,107440.0,0.26458677]
["bitfinex","BTCUSD",1751092985847,0.4024809,107450.0,107440.0,0.26458677]
["bitfinex","BTCUSD",1751092990802,0.4024809,107450.0,107440.0,0.26458625]
["bitfinex","BTCUSD",1751092997264,0.58861398,107450.0,107440.0,0.25527925]
["bitfinex","BTCUSD",1751092997687,0.58861398,107450.0,107440.0,0.26458625]
["bitfinex","BTCUSD",1751093001441,0.4024809,107450.0,107440.0,0.26458582]
["bitfinex","BTCUSD",1751093004959,0.1773196,107450.0,107440.0,0.26458582]
["bitfinex","BTCUSD",1751093005162,0.39317425,107450.0,107440.0,0.26458582]
["bitfinex","BTCUSD",1751093005375,0.16797183,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093006076,0.17727796,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093006595,0.18658426,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093007410,0.03722426,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093008518,0.04653065,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093011596,0.27169195,107450.0,107440.0,0.33843113]
["bitfinex","BTCUSD",1751093011938,0.04653065,107450.0,107440.0,0.33843113]
["bitfinex","BTCUSD",1751093012116,0.04653126,107450.0,107440.0,0.33843113]
["bitfinex","BTCUSD",1751093013062,0.03722478,107450.0,107440.0,0.33843113]
["bitfinex","BTCUSD",1751093014275,0.03722478,107450.0,107440.0,0.56359243]
["bitfinex","BTCUSD",1751093014464,0.04653126,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093014774,0.04653126,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093018272,0.26238608,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093018905,0.27169256,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093019537,0.04653126,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093020284,0.04653126,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093021114,0.03722478,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093025350,0.04653126,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093026556,0.03722478,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093026992,0.04653126,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093028965,0.02791839,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093029386,0.03722487,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093030923,0.04653143,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093031301,0.03722487,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093032369,0.02791839,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093033434,0.02791839,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093033590,0.03722478,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093034201,0.02791839,107450.0,107440.0,0.55428569]
["bitfinex","BTCUSD",1751093037320,0.02791839,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093039595,0.03722487,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093044998,0.04653143,107450.0,107440.0,0.32912439]
["bitfinex","BTCUSD",1751093045439,0.04653212,107450.0,107440.0,0.32912474]
["bitfinex","BTCUSD",1751093046060,0.27169342,107450.0,107440.0,0.32912474]
["bitfinex","BTCUSD",1751093046846,0.27169342,107450.0,107440.0,0.33843165]
["bitfinex","BTCUSD",1751093047478,0.27169342,107450.0,107440.0,0.32912474]
["bitfinex","BTCUSD",1751093048940,0.26238677,107450.0,107440.0,0.32912474]
["bitfinex","BTCUSD",1751093049139,0.25308021,107450.0,107440.0,0.33843165]
["bitfinex","BTCUSD",1751093049563,0.26238677,107450.0,107440.0,0.32912526]
["bitfinex","BTCUSD",1751093049762,0.27169342,107450.0,107440.0,0.33843234]
["bitfinex","BTCUSD",1751093049996,0.27169342,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093050216,0.27169342,107450.0,107440.0,0.33843234]
["bitfinex","BTCUSD",1751093051213,0.26238677,107450.0,107440.0,0.34773925]
["bitfinex","BTCUSD",1751093053058,0.26238677,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093057426,0.26238677,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093057871,0.26238677,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093059343,0.26238677,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093060539,0.25308021,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093063002,0.02791891,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093063200,0.25308021,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093063869,0.25308021,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093065545,0.25308021,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093068826,0.25308021,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093069473,0.25308021,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093069686,0.25308021,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093069932,0.26238677,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093070114,0.26238677,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093071230,0.25308021,107450.0,107440.0,0.35704625]
["bitfinex","BTCUSD",1751093072260,0.25308021,107450.0,107440.0,0.33843243]
["bitfinex","BTCUSD",1751093072414,0.25308021,107450.0,107440.0,0.34773934]
["bitfinex","BTCUSD",1751093073271,0.25308021,107450.0,107440.0,0.33843243]
["bitfinex","BTCUSD",1751093073449,0.26238686,107450.0,107440.0,0.34773951]
["bitfinex","BTCUSD",1751093073629,0.25308021,107450.0,107440.0,0.35704651]
["bitfinex","BTCUSD",1751093073876,0.26238677,107450.0,107440.0,0.35704651]
["bitfinex","BTCUSD",1751093074247,0.26238677,107450.0,107440.0,0.24567235]
["bitfinex","BTCUSD",1751093077132,0.43921372,107450.0,107440.0,0.23636526]
["bitfinex","BTCUSD",1751093077420,0.204765,107440.0,107430.0,0.22068423]
["bitfinex","BTCUSD",1751093077690,0.4299263,107440.0,107430.0,0.23930022]
["bitfinex","BTCUSD",1751093077879,0.4299263,107440.0,107430.0,0.22999227]
["bitfinex","BTCUSD",1751093079077,0.4299263,107440.0,107430.0,0.22999262]
["bitfinex","BTCUSD",1751093080501,0.4299263,107440.0,107430.0,0.23930066]
["bitfinex","BTCUSD",1751093081870,0.50360065,107440.0,107420.0,0.23709905]
["bitfinex","BTCUSD",1751093082088,0.26239327,107430.0,107420.0,0.24640796]
["bitfinex","BTCUSD",1751093082451,0.03723197,107430.0,107420.0,0.24640796]
["bitfinex","BTCUSD",1751093083068,0.03723179,107430.0,107420.0,0.2557166]
["bitfinex","BTCUSD",1751093083269,0.03927759,107430.0,107420.0,0.2567166]
["bitfinex","BTCUSD",1751093083886,0.03927759,107430.0,107420.0,0.2557166]
["bitfinex","BTCUSD",1751093084455,0.04858589,107430.0,107420.0,0.23709923]
["bitfinex","BTCUSD",1751093084720,0.05058667,107430.0,107420.0,0.24640805]
["bitfinex","BTCUSD",1751093084902,0.05058667,107430.0,107420.0,0.25571678]
["bitfinex","BTCUSD",1751093085587,0.05058667,107430.0,107420.0,0.26502542]
["bitfinex","BTCUSD",1751093086803,0.04127829,107430.0,107420.0,0.26502542]
["bitfinex","BTCUSD",1751093093512,0.03196999,107430.0,107420.0,0.26502542]
["bitfinex","BTCUSD",1751093095185,0.03196999,107430.0,107420.0,0.49018672]
["bitfinex","BTCUSD",1751093100036,0.0040458,107430.0,107420.0,0.8081081]
["bitfinex","BTCUSD",1751093100239,0.0040458,107430.0,107420.0,0.8360541]
["bitfinex","BTCUSD",1751093127049,0.0040458,107430.0,107420.0,0.8739341]
["bitfinex","BTCUSD",1751093139059,0.00127981,107430.0,107420.0,0.8739341]
["bitfinex","BTCUSD",1751093149858,0.00127981,107430.0,107420.0,1.0231741]
["bitfinex","BTCUSD",1751093167251,0.00127981,107430.0,107420.0,0.3857315]
["bitfinex","BTCUSD",1751093167494,0.00127981,107430.0,107420.0,1.0081341]
["bitfinex","BTCUSD",1751093167705,0.00127981,107430.0,107420.0,0.9648881]
["bitfinex","BTCUSD",1751093168853,0.00127981,107430.0,107420.0,0.7778081]
["bitfinex","BTCUSD",1751093169074,0.00127981,107430.0,107420.0,0.9648881]
["bitfinex","BTCUSD",1751093171519,0.00127981,107430.0,107420.0,0.9928351]
["bitfinex","BTCUSD",1751093175289,0.00127981,107430.0,107420.0,1.0088351]
["bitfinex","BTCUSD",1751093175537,0.00127981,107430.0,107420.0,0.5585525]
["bitfinex","BTCUSD",1751093175754,0.00127981,107430.0,107420.0,0.7677138]
["bitfinex","BTCUSD",1751093179124,0.01737981,107430.0,107420.0,0.5146055]
["bitfinex","BTCUSD",1751093179331,0.03738759,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093180503,0.04653442,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093180710,0.05584237,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093181279,0.04653442,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093181726,0.05584237,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093182157,0.04653442,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093182272,0.05584237,107430.0,107420.0,0.7397668]
["bitfinex","BTCUSD",1751093183111,0.06515049,107430.0,107420.0,0.7019268]
["bitfinex","BTCUSD",1751093183327,0.04653442,107430.0,107420.0,0.7019268]
["bitfinex","BTCUSD",1751093183566,0.04653442,107430.0,107420.0,0.60916672]
["bitfinex","BTCUSD",1751093184089,0.04514228,107430.0,107420.0,0.60916672]
["bitfinex","BTCUSD",1751093184444,0.05445023,107430.0,107420.0,0.60916672]
["bitfinex","BTCUSD",1751093185053,0.05445023,107430.0,107420.0,0.45988672]
["bitfinex","BTCUSD",1751093185255,0.04514228,107430.0,107420.0,0.60916672]
["bitfinex","BTCUSD",1751093186044,0.04514228,107430.0,107420.0,0.36538805]
["bitfinex","BTCUSD",1751093186356,0.05445032,107430.0,107420.0,0.59985799]
["bitfinex","BTCUSD",1751093187967,0.05445032,107430.0,107420.0,0.37469669]
["bitfinex","BTCUSD",1751093189604,0.03835032,107430.0,107420.0,0.37469669]
["bitfinex","BTCUSD",1751093190964,0.03835032,107430.0,107420.0,0.59985799]
["bitfinex","BTCUSD",1751093191883,0.03835032,107430.0,107420.0,0.37469669]
["bitfinex","BTCUSD",1751093194123,0.03835032,107430.0,107420.0,0.59985799]
["bitfinex","BTCUSD",1751093194409,0.03835032,107430.0,107420.0,0.59985808]
["bitfinex","BTCUSD",1751093194599,0.04765853,107430.0,107420.0,0.60916672]
["bitfinex","BTCUSD",1751093194830,0.04765853,107430.0,107420.0,0.60451413]
["bitfinex","BTCUSD",1751093195165,0.03835032,107430.0,107420.0,0.60451413]
["bitfinex","BTCUSD",1751093195800,0.03835032,107430.0,107420.0,0.37935283]
["bitfinex","BTCUSD",1751093196358,0.04765844,107430.0,107420.0,0.37935283]
["bitfinex","BTCUSD",1751093197258,0.04765844,107430.0,107420.0,0.37004419]
["bitfinex","BTCUSD",1751093197478,0.05696674,107430.0,107420.0,0.37004419]
["bitfinex","BTCUSD",1751093197700,0.04765844,107430.0,107420.0,0.3700441]
["bitfinex","BTCUSD",1751093199015,0.04765844,107430.0,107420.0,0.3853441]
["bitfinex","BTCUSD",1751093199563,0.03835032,107430.0,107420.0,0.3853441]
["bitfinex","BTCUSD",1751093202347,0.04765853,107430.0,107420.0,0.3853441]
["bitfinex","BTCUSD",1751093202469,0.03835032,107430.0,107420.0,0.3853441]
["bitfinex","BTCUSD",1751093203341,0.04765853,107430.0,107420.0,0.6105054]
["bitfinex","BTCUSD",1751093203540,0.03835032,107430.0,107420.0,0.6105054]
["bitfinex","BTCUSD",1751093204259,0.03835032,107430.0,107420.0,0.4612254]
["bitfinex","BTCUSD",1751093204456,0.03835032,107430.0,107420.0,0.6105054]
["bitfinex","BTCUSD",1751093205606,0.04765844,107430.0,107420.0,0.6105054]
["bitfinex","BTCUSD",1751093206225,0.04765844,107430.0,107420.0,0.3853441]
["bitfinex","BTCUSD",1751093209239,0.04765844,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093211306,0.03835032,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093211807,0.04765844,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093212211,0.03835032,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093215393,0.03835032,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093220718,0.02904228,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093220929,0.03835032,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093224913,0.04765853,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093225157,0.04765853,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093225362,0.04765844,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093229013,0.03835032,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093230286,0.04765844,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093230644,0.04765844,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093231031,0.03835032,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093234127,0.03835023,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093236260,0.04765835,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093236501,0.04765827,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093236699,0.05696648,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093236932,0.04765827,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093238123,0.05696639,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093238538,0.04765827,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093240681,0.05696639,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093241732,0.05696682,107430.0,107420.0,0.6268054]
["bitfinex","BTCUSD",1751093241938,0.05696726,107430.0,107420.0,0.62680549]
["bitfinex","BTCUSD",1751093242442,0.05696769,107430.0,107420.0,0.39233546]
["bitfinex","BTCUSD",1751093243105,0.03835101,107430.0,107420.0,0.4016441]
["bitfinex","BTCUSD",1751093244388,0.04765931,107430.0,107420.0,0.40164419]
["bitfinex","BTCUSD",1751093245385,0.05696769,107430.0,107420.0,0.39233546]
["bitfinex","BTCUSD",1751093245882,0.03835101,107430.0,107420.0,0.39233546]
["bitfinex","BTCUSD",1751093246094,0.03835101,107430.0,107420.0,0.40054419]
["bitfinex","BTCUSD",1751093246265,0.04765931,107430.0,107420.0,0.40054419]
["bitfinex","BTCUSD",1751093246708,0.04765931,107430.0,107420.0,0.40985283]
["bitfinex","BTCUSD",1751093247360,0.04765931,107430.0,107420.0,0.40054419]
["bitfinex","BTCUSD",1751093247815,0.04765931,107430.0,107420.0,0.38192664]
["bitfinex","BTCUSD",1751093247994,0.04765931,107430.0,107420.0,0.39123554]
["bitfinex","BTCUSD",1751093248538,0.224519,107430.0,107420.0,0.38192664]
["bitfinex","BTCUSD",1751093249196,0.224519,107430.0,107420.0,0.39123554]
["bitfinex","BTCUSD",1751093249864,0.224519,107430.0,107420.0,0.40054436]
["bitfinex","BTCUSD",1751093250667,0.4496803,107430.0,107420.0,0.40054436]
["bitfinex","BTCUSD",1751093250867,0.26351257,107430.0,107420.0,0.40054436]
["bitfinex","BTCUSD",1751093251066,0.26351257,107430.0,107420.0,0.40985309]
["bitfinex","BTCUSD",1751093251465,0.27282095,107430.0,107420.0,0.40985309]
["bitfinex","BTCUSD",1751093251683,0.27282095,107430.0,107420.0,0.40054436]
["bitfinex","BTCUSD",1751093252084,0.04765965,107430.0,107420.0,0.40054436]
["bitfinex","BTCUSD",1751093252710,0.04765965,107430.0,107420.0,0.40985309]
["bitfinex","BTCUSD",1751093252914,0.03835127,107430.0,107420.0,0.40985309]
["bitfinex","BTCUSD",1751093255298,0.02904297,107430.0,107420.0,0.40054384]
["bitfinex","BTCUSD",1751093255481,0.02904297,107430.0,107420.0,0.40985248]
["bitfinex","BTCUSD",1751093256264,0.02904297,107430.0,107420.0,0.26057248]
["bitfinex","BTCUSD",1751093259147,0.03835135,107430.0,107420.0,0.25126384]
["bitfinex","BTCUSD",1751093259895,0.03835135,107430.0,107420.0,0.24195511]
["bitfinex","BTCUSD",1751093260099,0.03835135,107430.0,107420.0,0.25126384]
["bitfinex","BTCUSD",1751093262292,0.02904297,107430.0,107420.0,0.26057248]
["bitfinex","BTCUSD",1751093263036,0.02904297,107430.0,107420.0,0.25126384]
["bitfinex","BTCUSD",1751093263247,0.03835127,107430.0,107420.0,0.25126384]
["bitfinex","BTCUSD",1751093263641,0.03835127,107430.0,107420.0,0.24195511]
["bitfinex","BTCUSD",1751093263842,0.04765965,107430.0,107420.0,0.24195511]
["bitfinex","BTCUSD",1751093264394,0.04765965,107430.0,107420.0,0.23264629]
["bitfinex","BTCUSD",1751093264772,0.04765965,107430.0,107420.0,0.24195511]
["bitfinex","BTCUSD",1751093265937,0.04765965,107430.0,107420.0,0.23264629]
["bitfinex","BTCUSD",1751093267606,0.26351283,107430.0,107420.0,0.23264664]
["bitfinex","BTCUSD",1751093267818,0.26351283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093269367,0.41279283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093270122,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093270890,0.41279283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093273481,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093276154,0.41279283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093276559,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093277178,0.41279283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093277607,0.59896056,107430.0,107420.0,0.23264664]
["bitfinex","BTCUSD",1751093277806,0.59896056,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093278007,0.59896056,107430.0,107420.0,0.23264664]
["bitfinex","BTCUSD",1751093278352,0.59896056,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093279639,0.59896056,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093281005,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093283213,0.41279283,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093285138,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093285761,0.41279283,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093285989,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093289471,0.41279283,107430.0,107420.0,0.24195554]
["bitfinex","BTCUSD",1751093289716,0.41279283,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093292659,0.40348445,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093293456,0.17832315,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093293900,0.18763153,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093295919,0.18763153,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093296241,0.17832315,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093296376,0.18763153,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093296894,0.17832315,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093297289,0.18763153,107430.0,107420.0,0.26057309]
["bitfinex","BTCUSD",1751093297492,0.18763153,107430.0,107420.0,0.25126436]
["bitfinex","BTCUSD",1751093297701,0.16917545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093297912,0.17848357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093298944,0.16917545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093299379,0.17848357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093299571,0.16917545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093301555,0.01989545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093304389,0.02920357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093304993,0.03851178,107430.0,107420.0,0.26057248]
["bitfinex","BTCUSD",1751093305175,0.03851178,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093305380,0.02920357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093305971,0.03851178,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093306382,0.02920357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093310418,0.02920357,107430.0,107420.0,0.26057248]
["bitfinex","BTCUSD",1751093310692,0.01989545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093310931,0.02920357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093313819,0.01989545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093314623,0.02920357,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093315009,0.01989545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093316939,0.01989545,107430.0,107420.0,0.26057248]
["bitfinex","BTCUSD",1751093317189,0.01989545,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093319019,0.01989536,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093320002,0.01989527,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093321584,0.02920322,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093327885,0.01989527,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093329216,0.02920314,107430.0,107420.0,0.48573378]
["bitfinex","BTCUSD",1751093331624,0.51481603,107430.0,107420.0,0.20348506]
["bitfinex","BTCUSD",1751093331822,0.52412477,107430.0,107420.0,0.2221033]
["bitfinex","BTCUSD",1751093332027,0.52412477,107430.0,107420.0,0.2314122]
["bitfinex","BTCUSD",1751093332247,0.51481699,107430.0,107420.0,0.2221033]
["bitfinex","BTCUSD",1751093332726,0.50422923,107430.0,107420.0,0.21279431]
["bitfinex","BTCUSD",1751093335179,0.49492119,107430.0,107420.0,0.23241255]
["bitfinex","BTCUSD",1751093336640,0.49492119,107430.0,107420.0,0.24172154]
["bitfinex","BTCUSD",1751093337192,0.49492119,107430.0,107420.0,0.25672154]
["bitfinex","BTCUSD",1751093339693,0.49492119,107430.0,107420.0,0.26603044]
["bitfinex","BTCUSD",1751093340683,0.49492119,107430.0,107420.0,0.26603001]
["bitfinex","BTCUSD",1751093341647,0.49492119,107430.0,107420.0,0.25672119]
["bitfinex","BTCUSD",1751093345336,0.49492119,107430.0,107420.0,0.26603001]
["bitfinex","BTCUSD",1751093345551,0.3180615,107430.0,107420.0,0.26602958]
["bitfinex","BTCUSD",1751093346392,0.32736988,107430.0,107420.0,0.26602958]
["bitfinex","BTCUSD",1751093349188,0.32736988,107430.0,107420.0,0.25672085]
["bitfinex","BTCUSD",1751093349931,0.47664988,107430.0,107420.0,0.25672085]
["bitfinex","BTCUSD",1751093350537,0.66281761,107430.0,107420.0,0.24741203]
["bitfinex","BTCUSD",1751093350821,0.66281761,107430.0,107420.0,0.25672085]
["bitfinex","BTCUSD",1751093352572,0.47664988,107430.0,107420.0,0.26602958]
["bitfinex","BTCUSD",1751093352737,0.47664988,107430.0,107420.0,0.25672085]
["bitfinex","BTCUSD",1751093355241,0.66281761,107430.0,107420.0,0.24741203]
["bitfinex","BTCUSD",1751093355451,0.66281761,107430.0,107420.0,0.25672085]
["bitfinex","BTCUSD",1751093358016,0.4673415,107430.0,107420.0,0.26602949]
["bitfinex","BTCUSD",1751093359239,0.00930786,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093359453,0.15858786,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093359863,0.17720341,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093360281,0.16789546,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093361136,0.17720341,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093362208,0.18651153,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093362434,0.17720341,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093363525,0.18651145,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093367232,0.19581957,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093371439,0.04653957,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093380136,0.04653957,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093380385,0.04653957,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093382248,0.04653957,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093382563,0.04653957,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093384937,0.04654018,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093386628,0.04654018,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093386810,0.04654018,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093387885,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093388904,0.03723197,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093389339,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093394316,0.03723206,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093395010,0.03723197,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093397511,0.01861581,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093398777,0.02792393,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093399193,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093401900,0.03723206,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093402114,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093403609,0.02792385,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093406402,0.03723197,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093410298,0.03723197,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093410984,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093414740,0.01861581,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093416380,0.02792385,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093419463,0.01861581,107430.0,107420.0,0.48188128]
["bitfinex","BTCUSD",1751093422508,0.01861581,107430.0,107420.0,0.25671998]
["bitfinex","BTCUSD",1751093427318,1.28313112,107450.0,107440.0,0.2171504]
["bitfinex","BTCUSD",1751093427559,1.48792296,107450.0,107440.0,0.2171504]
["bitfinex","BTCUSD",1751093427795,1.48792296,107450.0,107440.0,0.2020504]
["bitfinex","BTCUSD",1751093428263,1.48792296,107450.0,107440.0,0.21135792]
["bitfinex","BTCUSD",1751093428512,1.48792296,107450.0,107440.0,0.2020504]
["bitfinex","BTCUSD",1751093428747,1.47861692,107450.0,107440.0,0.2030504]
["bitfinex","BTCUSD",1751093429246,1.48786286,107450.0,107440.0,0.2030504]
["bitfinex","BTCUSD",1751093430173,1.48786286,107450.0,107440.0,0.2050504]
["bitfinex","BTCUSD",1751093436273,1.48786286,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093437131,1.26270156,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093437345,1.48786286,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093439299,1.33858286,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093439515,1.48786286,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093439733,1.48786286,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093439948,1.48786286,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093440563,1.48786286,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093441749,1.48786286,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093442003,1.47861692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093442200,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093442620,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093442803,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093443317,0.99351692,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093443527,1.00261888,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093448385,1.00261888,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093449416,1.00261888,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093449841,1.00261888,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093450079,1.00261888,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093450947,1.00261888,107450.0,107440.0,0.2203504]
["bitfinex","BTCUSD",1751093451144,1.00261888,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093451556,1.00261888,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093452810,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093453045,0.99351692,107450.0,107440.0,0.22965792]
["bitfinex","BTCUSD",1751093453263,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093455272,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093457085,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093459904,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093460279,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093461865,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093462880,0.99351692,107450.0,107440.0,0.23896535]
["bitfinex","BTCUSD",1751093463691,0.99351692,107450.0,107440.0,0.24827269]
["bitfinex","BTCUSD",1751093464912,0.99351692,107450.0,107440.0,0.26688651]
["bitfinex","BTCUSD",1751093464913,0.00935186,107450.0,107440.0,0.26688651]
["bitfinex","BTCUSD",1751093465148,4.582e-05,107450.0,107440.0,0.58480789]
["bitfinex","BTCUSD",1751093465316,4.582e-05,107450.0,107440.0,0.62264789]
["bitfinex","BTCUSD",1751093465724,4.582e-05,107450.0,107440.0,0.62164789]
["bitfinex","BTCUSD",1751093465937,4.582e-05,107450.0,107440.0,0.61964789]
["bitfinex","BTCUSD",1751093466194,4.582e-05,107450.0,107440.0,0.62764789]
["bitfinex","BTCUSD",1751093466390,4.582e-05,107450.0,107440.0,0.62264789]
["bitfinex","BTCUSD",1751093466567,4.582e-05,107450.0,107440.0,0.61964789]
["bitfinex","BTCUSD",1751093466765,4.582e-05,107450.0,107440.0,0.62164789]
["bitfinex","BTCUSD",1751093466986,4.582e-05,107450.0,107440.0,0.62264789]
["bitfinex","BTCUSD",1751093467773,0.00935169,107450.0,107440.0,0.62264789]
["bitfinex","BTCUSD",1751093468195,4.582e-05,107450.0,107440.0,0.62264789]
["bitfinex","BTCUSD",1751093488602,0.00935169,107450.0,107440.0,0.54696659]
["bitfinex","BTCUSD",1751093488813,0.00935169,107450.0,107440.0,0.77212789]
["bitfinex","BTCUSD",1751093489044,4.582e-05,107450.0,107440.0,0.77212789]
["bitfinex","BTCUSD",1751093491143,0.00935169,107450.0,107440.0,0.77212789]
["bitfinex","BTCUSD",1751093491358,0.00935169,107450.0,107440.0,0.58480789]
["bitfinex","BTCUSD",1751093491585,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093492199,0.01865773,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093492609,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093495759,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093505031,4.582e-05,107450.0,107440.0,0.54692659]
["bitfinex","BTCUSD",1751093505248,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093506270,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093506752,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093506967,4.582e-05,107450.0,107440.0,0.54692659]
["bitfinex","BTCUSD",1751093507203,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093509732,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093509937,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093512557,0.00935178,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093513524,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093515138,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093517206,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093519685,0.00935178,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093524079,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093525657,0.00935178,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093526409,4.582e-05,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093526621,0.00935169,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093527813,0.01865765,107450.0,107440.0,0.54692659]
["bitfinex","BTCUSD",1751093528001,0.01865765,107450.0,107440.0,0.77208789]
["bitfinex","BTCUSD",1751093528949,0.01865765,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093529397,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093529602,4.582e-05,107450.0,107440.0,0.99712919]
["bitfinex","BTCUSD",1751093530435,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093531878,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093532087,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093533147,4.582e-05,107450.0,107440.0,0.99712919]
["bitfinex","BTCUSD",1751093533383,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093533715,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093533948,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093534489,4.582e-05,107450.0,107440.0,0.99712919]
["bitfinex","BTCUSD",1751093535535,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093535762,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093537634,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093537811,4.582e-05,107450.0,107440.0,0.99712919]
["bitfinex","BTCUSD",1751093539609,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093539808,4.582e-05,107450.0,107440.0,0.99712919]
["bitfinex","BTCUSD",1751093550365,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093550971,4.582e-05,107450.0,107440.0,0.54680659]
["bitfinex","BTCUSD",1751093551539,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093557032,0.00935169,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093557434,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093558448,0.00935169,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093558671,4.582e-05,107450.0,107440.0,0.77196789]
["bitfinex","BTCUSD",1751093561750,0.00935178,107450.0,107440.0,0.62268789]
["bitfinex","BTCUSD",1751093561921,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093562979,0.00935178,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093563177,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093563378,4.582e-05,107450.0,107440.0,0.54764659]
["bitfinex","BTCUSD",1751093563651,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093574031,0.00935169,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093574654,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093577331,4.582e-05,107450.0,107440.0,0.54764659]
["bitfinex","BTCUSD",1751093577500,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093578813,0.00935178,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093579283,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093579629,0.00935178,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093579837,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093580044,0.00935169,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093580707,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093581742,0.00935178,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093581944,4.582e-05,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093582366,0.00838302,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093584480,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093589604,0.00838302,107450.0,107440.0,0.54764659]
["bitfinex","BTCUSD",1751093589780,0.00838302,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093594464,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093597614,0.00838302,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093604477,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093611804,0.02699493,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093612029,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093621925,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093623406,0.02699493,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093623612,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093624293,0.02699493,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093624501,0.01768889,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093626558,0.02699485,107450.0,107440.0,0.77280789]
["bitfinex","BTCUSD",1751093631700,0.10127871,107450.0,107440.0,0.35033968]
["bitfinex","BTCUSD",1751093631929,0.11058484,107450.0,107440.0,0.75730789]
["bitfinex","BTCUSD",1751093632143,0.11989114,107450.0,107440.0,0.75730789]
["bitfinex","BTCUSD",1751093632350,0.11989114,107450.0,107440.0,0.56950789]
["bitfinex","BTCUSD",1751093632567,0.11989114,107450.0,107440.0,0.75730789]
["bitfinex","BTCUSD",1751093633440,0.11989114,107450.0,107440.0,0.77300789]
["bitfinex","BTCUSD",1751093633853,0.11058484,107450.0,107440.0,0.77300789]
["bitfinex","BTCUSD",1751093634070,0.11989106,107450.0,107440.0,0.77300789]
["bitfinex","BTCUSD",1751093635359,0.12919823,107450.0,107440.0,0.2207504]
["bitfinex","BTCUSD",1751093635578,0.12919814,107450.0,107440.0,0.21707191]
["bitfinex","BTCUSD",1751093635807,0.12919883,107450.0,107440.0,0.40483208]
["bitfinex","BTCUSD",1751093636016,0.12919883,107450.0,107440.0,0.41413908]
["bitfinex","BTCUSD",1751093636790,0.12919883,107450.0,107440.0,0.22637908]
["bitfinex","BTCUSD",1751093636985,0.12919883,107450.0,107440.0,0.41413908]
["bitfinex","BTCUSD",1751093637849,0.12919883,107450.0,107440.0,0.21707208]
["bitfinex","BTCUSD",1751093638079,0.12919883,107450.0,107440.0,0.40483208]
["bitfinex","BTCUSD",1751093638500,0.12919883,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093638701,0.11989218,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093639039,0.11989218,107450.0,107440.0,0.24147908]
["bitfinex","BTCUSD",1751093639244,0.11989218,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093639870,0.12919883,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093640069,0.35436013,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093641482,0.34505348,107450.0,107440.0,0.43854599]
["bitfinex","BTCUSD",1751093643022,0.34505348,107450.0,107440.0,0.42923908]
["bitfinex","BTCUSD",1751093643848,0.34505348,107450.0,107440.0,0.43854599]
["bitfinex","BTCUSD",1751093644621,0.34505348,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093644835,0.33574692,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093645031,0.3450534,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093646210,0.33574692,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093646426,0.1198921,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093650137,0.1198921,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093650950,0.11058562,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093651578,0.1198921,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093652365,0.10127923,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093652966,0.11058562,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093653211,0.10127923,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093657637,0.10127923,107450.0,107440.0,0.45384599]
["bitfinex","BTCUSD",1751093657794,0.10127923,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093661704,0.10127888,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093662114,0.11058518,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093662324,0.10127888,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093663994,0.11058518,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093665277,0.10127888,107450.0,107440.0,0.67900729]
["bitfinex","BTCUSD",1751093666296,0.1105851,107450.0,107440.0,0.49124729]
["bitfinex","BTCUSD",1751093666504,0.1105851,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093669873,0.11989149,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093670087,0.1105851,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093671391,0.11989149,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093672265,0.1105851,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093673983,0.11989149,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093674623,0.12919797,107450.0,107440.0,0.45360599]
["bitfinex","BTCUSD",1751093674854,0.11989149,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093676402,0.1198914,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093677525,0.12919779,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093678704,0.1198914,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093679971,0.1198914,107450.0,107440.0,0.45360599]
["bitfinex","BTCUSD",1751093680206,0.12919779,107450.0,107440.0,0.66346729]
["bitfinex","BTCUSD",1751093680629,0.12919779,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093682066,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093682274,0.11989192,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093685748,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093686157,0.11989192,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093687430,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093688073,0.11989192,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093688519,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093689280,0.1291984,107450.0,107440.0,0.49124729]
["bitfinex","BTCUSD",1751093689479,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093690729,0.11989192,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093691658,0.1291984,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093692098,0.11989192,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093693786,0.11058553,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093694002,0.03630167,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093696032,0.02699537,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093697346,0.03630176,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093697561,0.02699537,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093697997,0.02699537,107450.0,107440.0,0.49124729]
["bitfinex","BTCUSD",1751093698211,0.02699537,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093699103,0.03630176,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093699343,0.02699537,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093700218,0.03630176,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093700440,0.02699537,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093702477,0.02699511,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093703565,0.00838302,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093703782,0.01768898,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093706233,0.01768889,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093706445,0.02699493,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093707576,0.01768889,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093707789,0.02699493,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093708002,0.01768889,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093709759,0.02699485,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093710654,0.01768889,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093713521,0.00838302,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093713759,0.01768889,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093714617,0.00838302,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093715284,0.01768898,107450.0,107440.0,0.67876729]
["bitfinex","BTCUSD",1751093715956,0.00838302,107450.0,107440.0,0.99668867]
["bitfinex","BTCUSD",1751093719843,0.00838302,107450.0,107440.0,1.02463167]
["bitfinex","BTCUSD",1751093732694,0.00838302,107450.0,107440.0,0.57430907]
["bitfinex","BTCUSD",1751093732899,0.00838302,107450.0,107440.0,1.02463167]
["bitfinex","BTCUSD",1751093733102,0.00838302,107450.0,107440.0,1.02363167]
["bitfinex","BTCUSD",1751093733254,0.00838302,107450.0,107440.0,1.02163167]
["bitfinex","BTCUSD",1751093733465,0.01138302,107450.0,107440.0,1.02163167]
["bitfinex","BTCUSD",1751093744634,0.01138302,107450.0,107440.0,0.57130907]
["bitfinex","BTCUSD",1751093744845,0.01138302,107450.0,107440.0,1.02163167]
["bitfinex","BTCUSD",1751093757174,0.01138302,107450.0,107440.0,0.57130907]
["bitfinex","BTCUSD",1751093757373,0.01138302,107450.0,107440.0,1.02163167]
["bitfinex","BTCUSD",1751093764525,0.01138302,107450.0,107440.0,1.02191167]
["bitfinex","BTCUSD",1751093781676,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093783260,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093783502,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093793367,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093793584,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093796306,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093796549,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093806744,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093806969,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093812686,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093812896,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093818516,0.01138302,107450.0,107440.0,0.57154907]
["bitfinex","BTCUSD",1751093818733,0.01138302,107450.0,107440.0,1.02187167]
["bitfinex","BTCUSD",1751093823052,0.01138302,107450.0,107440.0,0.99392867]
["bitfinex","BTCUSD",1751093830044,0.01138302,107450.0,107440.0,0.54360607]
["bitfinex","BTCUSD",1751093830276,0.01138302,107450.0,107440.0,0.99392867]
["bitfinex","BTCUSD",1751093841725,0.01138302,107450.0,107440.0,1.02186967]
["bitfinex","BTCUSD",1751093856460,0.01138302,107450.0,107440.0,0.57154707]
["bitfinex","BTCUSD",1751093856694,0.01138302,107450.0,107440.0,1.02186967]
["bitfinex","BTCUSD",1751093862673,0.01138302,107450.0,107440.0,1.02162967]
["bitfinex","BTCUSD",1751093874207,0.01138302,107450.0,107440.0,1.02098967]
["bitfinex","BTCUSD",1751093892156,0.01138302,107450.0,107440.0,0.99304867]
["bitfinex","BTCUSD",1751093916653,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751093943983,0.01138302,107450.0,107440.0,0.57066807]
["bitfinex","BTCUSD",1751093944193,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751093982210,0.01138302,107450.0,107440.0,0.57066807]
["bitfinex","BTCUSD",1751093982417,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751093990949,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751094011064,0.01138302,107450.0,107440.0,0.57066807]
["bitfinex","BTCUSD",1751094011508,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751094018883,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094035186,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094038045,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094038892,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094039351,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094042275,0.01138302,107450.0,107440.0,0.58520892]
["bitfinex","BTCUSD",1751094042484,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094044825,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094068972,0.01138302,107450.0,107440.0,1.48401282]
["bitfinex","BTCUSD",1751094073769,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094078958,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094087771,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094088452,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094088901,0.01138302,107450.0,107440.0,1.26069282]
["bitfinex","BTCUSD",1751094091242,0.01138302,107450.0,107440.0,1.03553152]
["bitfinex","BTCUSD",1751094098249,0.01138302,107450.0,107440.0,1.02099067]
["bitfinex","BTCUSD",1751094098456,0.01138302,107450.0,107440.0,1.00717067]
["bitfinex","BTCUSD",1751094104549,0.01138302,107450.0,107440.0,1.02297067]
["bitfinex","BTCUSD",1751094150529,0.01138302,107450.0,107440.0,1.02297067]
["bitfinex","BTCUSD",1751094162448,0.01138302,107450.0,107440.0,0.85689067]
["bitfinex","BTCUSD",1751094162735,0.10156688,107450.0,107440.0,0.76710937]
["bitfinex","BTCUSD",1751094162954,0.11226688,107450.0,107440.0,0.76710937]
["bitfinex","BTCUSD",1751094163179,0.12157284,107450.0,107440.0,0.77512867]
["bitfinex","BTCUSD",1751094163398,0.11226688,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094163610,0.12157284,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094164041,0.12157284,107450.0,107440.0,0.77512867]
["bitfinex","BTCUSD",1751094164285,0.12157284,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094165364,0.11226688,107450.0,107440.0,0.73916737]
["bitfinex","BTCUSD",1751094165568,0.11087284,107450.0,107440.0,0.73916737]
["bitfinex","BTCUSD",1751094166043,0.11087284,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094168956,0.09497284,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094172276,0.10427897,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094172472,0.09497284,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094174173,0.08566688,107450.0,107440.0,0.96432867]
["bitfinex","BTCUSD",1751094176978,0.08566688,107450.0,107440.0,0.51400607]
["bitfinex","BTCUSD",1751094177165,0.08566688,107450.0,107440.0,0.73916737]
["bitfinex","BTCUSD",1751094180424,0.08566688,107450.0,107440.0,0.75496737]
["bitfinex","BTCUSD",1751094181078,0.08566688,107450.0,107440.0,0.52980607]
["bitfinex","BTCUSD",1751094181292,0.08566688,107450.0,107440.0,0.75496737]
["bitfinex","BTCUSD",1751094193123,0.08566688,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094195331,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094196137,0.09487977,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094196317,0.09487968,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094197768,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094205637,0.08557381,107450.0,107440.0,0.54530607]
["bitfinex","BTCUSD",1751094205840,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094212837,0.08557381,107450.0,107440.0,0.54530607]
["bitfinex","BTCUSD",1751094213041,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094214047,0.09487968,107450.0,107440.0,0.54530607]
["bitfinex","BTCUSD",1751094214228,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094215260,0.08557381,107450.0,107440.0,0.54530607]
["bitfinex","BTCUSD",1751094215501,0.08557381,107450.0,107440.0,0.77046737]
["bitfinex","BTCUSD",1751094217121,0.08557381,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094222884,0.08557381,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094226357,0.08557381,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094233399,0.09487977,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094234067,0.08557381,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094234312,0.09487977,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094234540,0.08557381,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094236513,0.09487977,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094236758,0.08557381,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094237854,0.09487977,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094238485,0.08557381,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094240015,0.09487977,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094240233,0.08557381,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094240685,0.09487977,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094240903,0.08557381,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094242446,0.09487977,107450.0,107440.0,0.54486607]
["bitfinex","BTCUSD",1751094242666,0.09487977,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094243116,0.09487977,107450.0,107440.0,0.99518867]
["bitfinex","BTCUSD",1751094243763,0.09487977,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094244663,0.10418581,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094245420,0.11349203,107450.0,107440.0,0.77002737]
["bitfinex","BTCUSD",1751094245654,0.10418581,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094246098,0.10418581,107450.0,107440.0,0.54466607]
["bitfinex","BTCUSD",1751094246328,0.11349194,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094247659,0.10418581,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094247857,0.11349203,107450.0,107440.0,0.54466607]
["bitfinex","BTCUSD",1751094248064,0.02990195,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094248519,0.02059591,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094252276,0.02990195,107450.0,107440.0,0.76982737]
["bitfinex","BTCUSD",1751094255518,0.02990195,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094255951,0.02990195,107450.0,107440.0,0.58126737]
["bitfinex","BTCUSD",1751094256319,0.02990195,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094259273,0.02990195,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094260335,0.02059591,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094261535,0.02059591,107450.0,107440.0,0.54434607]
["bitfinex","BTCUSD",1751094261739,0.02059591,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094267378,0.02990195,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094267493,0.02059591,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094268594,0.02059591,107450.0,107440.0,0.54434607]
["bitfinex","BTCUSD",1751094268955,0.02059591,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094270151,0.02990204,107450.0,107440.0,0.54434607]
["bitfinex","BTCUSD",1751094270364,0.02059591,107450.0,107440.0,0.76950737]
["bitfinex","BTCUSD",1751094270796,0.36753129,107450.0,107440.0,0.22611783]
["bitfinex","BTCUSD",1751094271017,0.35365377,107450.0,107440.0,0.40167191]
["bitfinex","BTCUSD",1751094271225,0.35365368,107450.0,107440.0,0.40167191]
["bitfinex","BTCUSD",1751094271457,0.35365368,107450.0,107440.0,0.62683321]
["bitfinex","BTCUSD",1751094271458,0.11349238,107450.0,107440.0,0.62683321]
["bitfinex","BTCUSD",1751094271792,0.11149238,107450.0,107440.0,0.62683321]
["bitfinex","BTCUSD",1751094271990,0.11149229,107450.0,107440.0,0.64333321]
["bitfinex","BTCUSD",1751094272199,0.11349229,107450.0,107440.0,0.64333321]
["bitfinex","BTCUSD",1751094273849,0.10418599,107450.0,107440.0,0.64333321]
["bitfinex","BTCUSD",1751094274053,0.10323324,107450.0,107440.0,0.64333321]
["bitfinex","BTCUSD",1751094275049,0.11253954,107450.0,107440.0,0.64333321]
["bitfinex","BTCUSD",1751094279128,0.11253954,107450.0,107440.0,0.43397191]
["bitfinex","BTCUSD",1751094279308,0.11253954,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094282776,0.10323324,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094283802,0.08462106,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094284021,0.0939271,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094288126,0.0939271,107450.0,107440.0,0.43397191]
["bitfinex","BTCUSD",1751094288325,0.0939271,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094294596,0.10323332,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094295054,0.0939271,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094296024,0.10323323,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094296231,0.0939271,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094300147,0.0939271,107450.0,107440.0,0.43397191]
["bitfinex","BTCUSD",1751094300303,0.0939271,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094301113,0.10323323,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094304844,0.11253962,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094306501,0.1218461,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094308708,0.13115266,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094309953,0.13115327,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094310366,0.12184662,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094311203,0.12184662,107450.0,107440.0,0.43397191]
["bitfinex","BTCUSD",1751094311436,0.12184662,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094312820,0.04756207,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094313239,0.03825559,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094315588,0.0289492,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094315805,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094319635,0.04756198,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094319838,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094322996,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094326256,0.05686837,107450.0,107440.0,0.43397191]
["bitfinex","BTCUSD",1751094326454,0.05686837,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094326655,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094327734,0.05686837,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094328606,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094331985,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094332185,0.04756198,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094332569,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094332801,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094333551,0.05686837,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094334420,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094335725,0.05686837,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094336339,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094337105,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094337524,0.04756198,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094338015,0.04756189,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094343056,0.0382555,107450.0,107440.0,0.65913321]
["bitfinex","BTCUSD",1751094348766,0.0382555,107450.0,107440.0,0.47089321]
["bitfinex","BTCUSD",1751094349017,0.0382555,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094349661,0.0382555,107450.0,107440.0,0.43377191]
["bitfinex","BTCUSD",1751094349875,0.0382555,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094351209,0.04756198,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094352960,0.0382555,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094354284,0.0382555,107450.0,107440.0,0.43377191]
["bitfinex","BTCUSD",1751094354527,0.0382555,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094355770,0.0289492,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094356170,0.0382555,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094358671,0.03825542,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094363579,0.04756181,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094363837,0.04756172,107450.0,107440.0,0.65893321]
["bitfinex","BTCUSD",1751094366772,0.0568682,107450.0,107440.0,0.43447191]
["bitfinex","BTCUSD",1751094366978,0.0568682,107450.0,107440.0,0.65963321]
["bitfinex","BTCUSD",1751094367412,0.0568682,107450.0,107440.0,0.43447191]
["bitfinex","BTCUSD",1751094367613,0.0568682,107450.0,107440.0,0.65963321]
["bitfinex","BTCUSD",1751094372797,0.0568682,107450.0,107440.0,0.43447191]
["bitfinex","BTCUSD",1751094373010,0.13115275,107450.0,107440.0,0.43447191]
["bitfinex","BTCUSD",1751094373223,0.13115275,107450.0,107440.0,0.65963321]
["bitfinex","BTCUSD",1751094374070,0.12184619,107450.0,107440.0,0.65963321]
["bitfinex","BTCUSD",1751094375861,0.01861408,107440.0,107430.0,0.22836097]
["bitfinex","BTCUSD",1751094376061,0.02792133,107440.0,107430.0,0.29448473]
["bitfinex","BTCUSD",1751094376269,0.03625853,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094377070,0.03625853,107440.0,107430.0,0.67048603]
["bitfinex","BTCUSD",1751094377916,0.03725853,107440.0,107430.0,0.67048603]
["bitfinex","BTCUSD",1751094378712,0.03725853,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094378880,0.03825853,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094380203,0.03825853,107440.0,107430.0,0.44432473]
["bitfinex","BTCUSD",1751094380633,0.04756596,107440.0,107430.0,0.44432473]
["bitfinex","BTCUSD",1751094382571,0.05687348,107440.0,107430.0,0.44432473]
["bitfinex","BTCUSD",1751094387834,0.05687348,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094388989,0.03825845,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094391551,0.02895119,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094392406,0.03825845,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094392634,0.02895119,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094392841,0.03825836,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094393960,0.03825836,107440.0,107430.0,0.44432473]
["bitfinex","BTCUSD",1751094394177,0.03825836,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094395578,0.02895119,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094395783,0.03825845,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094396005,0.02895119,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094397336,0.03825845,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094397539,0.02895119,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094399979,0.03825853,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094400861,0.04756579,107440.0,107430.0,0.66948603]
["bitfinex","BTCUSD",1751094401297,0.04756579,107440.0,107430.0,0.48144603]
["bitfinex","BTCUSD",1751094401510,0.03825845,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094403983,0.03825836,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094405986,0.03825836,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094406626,0.0475657,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094406828,0.03825836,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094408554,0.0475657,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094408768,0.03825836,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094409141,0.02895119,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094415998,0.02895119,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094416434,0.01964411,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094416576,0.02895119,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094416781,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094419867,0.02895111,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094420087,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094421786,0.01964411,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094422656,0.02895119,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094422858,0.01964411,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094423064,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094423714,0.02895111,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094423940,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094424586,0.03825828,107440.0,107430.0,0.44428473]
["bitfinex","BTCUSD",1751094424785,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094425648,0.01964411,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094427390,0.02895119,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094427616,0.01964411,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094433485,0.02895111,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094433710,0.01964411,107440.0,107430.0,0.66944603]
["bitfinex","BTCUSD",1751094436134,0.01964411,107440.0,107430.0,0.48144603]
["bitfinex","BTCUSD",1751094436343,0.01964411,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094438007,0.01964411,107440.0,107430.0,0.44424473]
["bitfinex","BTCUSD",1751094438239,0.01964411,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094445593,0.0103372,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094445827,0.01964402,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094448224,0.02895093,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094454955,0.01964402,107440.0,107430.0,0.66940603]
["bitfinex","BTCUSD",1751094455167,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094459542,0.0103372,107440.0,107430.0,0.53700481]
["bitfinex","BTCUSD",1751094459965,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094460973,0.01964402,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094461209,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094461627,0.01964402,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094461924,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094462893,0.01964394,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094465947,0.02895085,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094466351,0.02895076,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094472133,0.03825776,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094472436,0.02895076,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094472843,0.03825776,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094473252,0.02895076,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094473637,0.03825767,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094477029,0.04756475,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094478678,0.03825767,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094482105,0.02895076,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094482312,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094482684,0.0103372,107440.0,107430.0,0.98732741]
["bitfinex","BTCUSD",1751094483298,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094486004,0.0103372,107440.0,107430.0,0.53700481]
["bitfinex","BTCUSD",1751094486215,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094486425,0.0103372,107440.0,107430.0,0.79011111]
["bitfinex","BTCUSD",1751094508058,0.0103372,107440.0,107430.0,0.56494981]
["bitfinex","BTCUSD",1751094508287,0.0103372,107440.0,107430.0,0.79011111]
["bitfinex","BTCUSD",1751094508492,0.0103372,107440.0,107430.0,0.56494981]
["bitfinex","BTCUSD",1751094508705,0.0103372,107440.0,107430.0,0.79011111]
["bitfinex","BTCUSD",1751094509831,0.0103372,107440.0,107430.0,0.76216611]
["bitfinex","BTCUSD",1751094512348,0.0103372,107440.0,107430.0,0.56116611]
["bitfinex","BTCUSD",1751094513178,0.0103372,107440.0,107430.0,0.75662708]
["bitfinex","BTCUSD",1751094520998,0.0103372,107440.0,107430.0,0.53138578]
["bitfinex","BTCUSD",1751094521182,0.0103372,107440.0,107430.0,0.75654708]
["bitfinex","BTCUSD",1751094549288,0.0103372,107440.0,107430.0,0.53138578]
["bitfinex","BTCUSD",1751094549503,0.0103372,107440.0,107430.0,0.75654708]
["bitfinex","BTCUSD",1751094600255,0.0103372,107440.0,107430.0,0.75716408]
["bitfinex","BTCUSD",1751094608518,0.0103372,107440.0,107430.0,0.56928408]
["bitfinex","BTCUSD",1751094608693,0.0103372,107440.0,107430.0,0.75696408]
["bitfinex","BTCUSD",1751094626516,0.0103372,107440.0,107430.0,0.98212538]
["bitfinex","BTCUSD",1751094627053,0.0103372,107440.0,107430.0,0.75696408]
["bitfinex","BTCUSD",1751094627259,0.0093372,107440.0,107430.0,0.75696408]
["bitfinex","BTCUSD",1751094627463,0.0093372,107440.0,107430.0,0.75796408]
["bitfinex","BTCUSD",1751094627664,0.0083372,107440.0,107430.0,0.75796408]
["bitfinex","BTCUSD",1751094627868,0.0083372,107440.0,107430.0,0.75996408]
["bitfinex","BTCUSD",1751094632231,0.0083372,107440.0,107430.0,0.78790908]
["bitfinex","BTCUSD",1751094633054,0.0083372,107440.0,107430.0,1.01307038]
["bitfinex","BTCUSD",1751094636610,0.0083372,107440.0,107430.0,0.78790908]
["bitfinex","BTCUSD",1751094650195,0.0083372,107440.0,107430.0,1.01307038]
["bitfinex","BTCUSD",1751094651772,0.0083372,107440.0,107430.0,0.78790908]
["bitfinex","BTCUSD",1751094657093,0.0083372,107440.0,107430.0,1.01307038]
["bitfinex","BTCUSD",1751094657574,0.0083372,107440.0,107430.0,0.78790908]
["bitfinex","BTCUSD",1751094668255,0.0083372,107440.0,107430.0,0.56274778]
["bitfinex","BTCUSD",1751094668462,0.0083372,107440.0,107430.0,0.78790908]
["bitfinex","BTCUSD",1751094678350,0.0083372,107440.0,107430.0,0.78774908]
["bitfinex","BTCUSD",1751094690115,0.0083372,107440.0,107430.0,0.56258778]
["bitfinex","BTCUSD",1751094690328,0.0083372,107440.0,107430.0,0.78774908]
["bitfinex","BTCUSD",1751094691418,0.0083372,107440.0,107430.0,1.01291038]
["bitfinex","BTCUSD",1751094692986,0.0083372,107440.0,107430.0,0.98496538]
["bitfinex","BTCUSD",1751094729383,0.0083372,107440.0,107430.0,0.75980408]
["bitfinex","BTCUSD",1751094735837,0.0083372,107440.0,107430.0,0.98496538]
["bitfinex","BTCUSD",1751094747155,0.0083372,107440.0,107430.0,0.79744538]
["bitfinex","BTCUSD",1751094747369,0.0083372,107440.0,107430.0,0.98484538]
["bitfinex","BTCUSD",1751094754902,0.0083372,107440.0,107430.0,1.01279038]
["bitfinex","BTCUSD",1751094786087,0.0083372,107440.0,107430.0,0.82539038]
["bitfinex","BTCUSD",1751094786286,0.0083372,107440.0,107430.0,1.01275038]
["bitfinex","BTCUSD",1751094827871,0.0083372,107440.0,107430.0,0.56234778]
["bitfinex","BTCUSD",1751094828078,0.0083372,107440.0,107430.0,1.01267038]
["bitfinex","BTCUSD",1751094828468,0.0083372,107440.0,107430.0,0.78750908]
["bitfinex","BTCUSD",1751094829252,0.0083372,107440.0,107430.0,0.63814908]
["bitfinex","BTCUSD",1751094829386,0.0083372,107440.0,107430.0,0.78750908]
["bitfinex","BTCUSD",1751094830297,0.0083372,107440.0,107430.0,1.01267038]
["bitfinex","BTCUSD",1751094840328,0.0083372,107440.0,107430.0,0.78750908]
["bitfinex","BTCUSD",1751094853366,0.00799296,107440.0,107430.0,0.78750908]
["bitfinex","BTCUSD",1751094876187,0.00799296,107440.0,107430.0,0.75956408]
["bitfinex","BTCUSD",1751094915243,0.00799296,107440.0,107430.0,0.53440278]
["bitfinex","BTCUSD",1751094915475,0.00799296,107440.0,107430.0,0.75956408]
["bitfinex","BTCUSD",1751094915703,0.00799296,107440.0,107430.0,0.98472538]
["bitfinex","BTCUSD",1751094928127,0.00799296,107440.0,107430.0,0.79744538]
["bitfinex","BTCUSD",1751094928338,0.00799296,107440.0,107430.0,0.98456538]
["bitfinex","BTCUSD",1751094937875,0.00799296,107440.0,107430.0,1.01251038]
["bitfinex","BTCUSD",1751094955639,0.00799296,107440.0,107430.0,0.78734908]
["bitfinex","BTCUSD",1751094956145,0.00799296,107440.0,107430.0,1.01251038]
["bitfinex","BTCUSD",1751094960329,0.00799296,107440.0,107430.0,0.78734908]
["bitfinex","BTCUSD",1751094961624,0.00799296,107440.0,107430.0,1.01251038]
["bitfinex","BTCUSD",1751094978274,0.00799296,107440.0,107430.0,0.82539038]
["bitfinex","BTCUSD",1751094978466,0.00799296,107440.0,107430.0,1.01259038]
["bitfinex","BTCUSD",1751094978873,0.00799296,107440.0,107430.0,0.78742908]
["bitfinex","BTCUSD",1751095006349,0.00799296,107440.0,107430.0,0.78742908]
["bitfinex","BTCUSD",1751095014875,0.00799296,107440.0,107430.0,0.56226778]
["bitfinex","BTCUSD",1751095015086,0.00799296,107440.0,107430.0,1.01259038]
["bitfinex","BTCUSD",1751095015290,0.00799296,107440.0,107430.0,0.78742908]
["bitfinex","BTCUSD",1751095016870,0.00799296,107440.0,107430.0,1.01259038]
["bitfinex","BTCUSD",1751095019466,0.00799296,107440.0,107430.0,0.78742908]
["bitfinex","BTCUSD",1751095020293,0.00799296,107440.0,107430.0,0.56226778]
["bitfinex","BTCUSD",1751095020493,0.00799296,107440.0,107430.0,0.78742908]
["bitfinex","BTCUSD",1751095022811,0.00799296,107440.0,107430.0,0.60022908]
["bitfinex","BTCUSD",1751095023030,0.00799296,107440.0,107430.0,0.78738908]
["bitfinex","BTCUSD",1751095024721,0.00799296,107440.0,107430.0,1.01255038]
["bitfinex","BTCUSD",1751095024967,0.00799296,107440.0,107430.0,0.78738908]
["bitfinex","BTCUSD",1751095029283,0.00799296,107440.0,107430.0,0.78838908]
["bitfinex","BTCUSD",1751095038315,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095041094,0.00799296,107440.0,107430.0,0.78838908]
["bitfinex","BTCUSD",1751095045355,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095048696,0.00799296,107440.0,107430.0,0.56322778]
["bitfinex","BTCUSD",1751095048895,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095069943,0.00799296,107440.0,107430.0,0.82639038]
["bitfinex","BTCUSD",1751095070117,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095140418,0.00799296,107440.0,107430.0,0.56322778]
["bitfinex","BTCUSD",1751095140626,0.00799296,107440.0,107430.0,0.78838908]
["bitfinex","BTCUSD",1751095145949,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095146576,0.00799296,107440.0,107430.0,0.78838908]
["bitfinex","BTCUSD",1751095147449,0.00799296,107440.0,107430.0,1.01355038]
["bitfinex","BTCUSD",1751095159976,0.00799296,107440.0,107430.0,0.82639038]
["bitfinex","BTCUSD",1751095160177,0.00799296,107440.0,107430.0,1.01351038]
["bitfinex","BTCUSD",1751095181397,0.00799296,107440.0,107430.0,0.98556538]
["bitfinex","BTCUSD",1751095197330,0.00799296,107440.0,107430.0,0.53524278]
["bitfinex","BTCUSD",1751095197530,0.00799296,107440.0,107430.0,0.98556538]
["bitfinex","BTCUSD",1751095199612,0.00799296,107440.0,107430.0,0.76040408]
["bitfinex","BTCUSD",1751095200466,0.00799296,107440.0,107430.0,0.98556538]
["bitfinex","BTCUSD",1751095207280,0.00799296,107440.0,107430.0,0.53524278]
["bitfinex","BTCUSD",1751095207498,0.00799296,107440.0,107430.0,0.98556538]
["bitfinex","BTCUSD",1751095218578,0.00799296,107440.0,107430.0,0.98552538]
["bitfinex","BTCUSD",1751095219664,0.00799296,107440.0,107430.0,0.76036408]
["bitfinex","BTCUSD",1751095219884,0.00799296,107440.0,107430.0,0.98552538]
["bitfinex","BTCUSD",1751095220405,0.00799296,107440.0,107430.0,0.76036408]
["bitfinex","BTCUSD",1751095221099,0.00799296,107440.0,107430.0,0.98552538]
["bitfinex","BTCUSD",1751095221960,0.00799296,107440.0,107430.0,0.76036408]
["bitfinex","BTCUSD",1751095223905,0.00799296,107440.0,107430.0,0.98552538]
["bitfinex","BTCUSD",1751095228055,0.00799296,107440.0,107430.0,0.76036408]
["bitfinex","BTCUSD",1751095228694,0.00799296,107440.0,107430.0,0.98552538]
["bitfinex","BTCUSD",1751095236914,0.00799296,107440.0,107430.0,0.98564538]
["bitfinex","BTCUSD",1751095238980,0.00799296,107440.0,107430.0,0.76048408]
["bitfinex","BTCUSD",1751095242793,0.00799296,107440.0,107430.0,0.78842808]
["bitfinex","BTCUSD",1751095242919,0.00799296,107440.0,107430.0,1.01358938]
["bitfinex","BTCUSD",1751095243576,0.00799296,107440.0,107430.0,0.78842808]
["bitfinex","BTCUSD",1751095258667,0.00799296,107440.0,107430.0,0.78742808]
["bitfinex","BTCUSD",1751095266740,0.00799296,107440.0,107430.0,0.78542808]
["bitfinex","BTCUSD",1751095272795,0.00799296,107440.0,107430.0,0.78742808]
["bitfinex","BTCUSD",1751095273404,0.00799296,107440.0,107430.0,0.60022808]
["bitfinex","BTCUSD",1751095273644,0.00799296,107440.0,107430.0,0.78738808]
["bitfinex","BTCUSD",1751095282944,0.00799296,107440.0,107430.0,1.01254938]
["bitfinex","BTCUSD",1751095283667,0.00799296,107440.0,107430.0,0.78738808]
["bitfinex","BTCUSD",1751095292347,0.00799296,107440.0,107430.0,0.56222678]
["bitfinex","BTCUSD",1751095292557,0.00799296,107440.0,107430.0,0.78738808]
["bitfinex","BTCUSD",1751095303447,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095308519,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095308721,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095336594,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095336759,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095347931,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095348073,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095352606,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095352767,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095355818,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095356054,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095371909,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095372039,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095380209,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095380598,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095385311,0.00799296,107440.0,107430.0,0.53428278]
["bitfinex","BTCUSD",1751095385560,0.00799296,107440.0,107430.0,0.75944408]
["bitfinex","BTCUSD",1751095386277,0.00799296,107440.0,107430.0,0.75936408]
["bitfinex","BTCUSD",1751095388600,0.00799296,107440.0,107430.0,0.79744538]
["bitfinex","BTCUSD",1751095388813,0.00799296,107440.0,107430.0,0.98452538]
["bitfinex","BTCUSD",1751095390396,0.00799296,107440.0,107430.0,0.79744538]
["bitfinex","BTCUSD",1751095390704,0.00799296,107440.0,107430.0,0.98452538]
["bitfinex","BTCUSD",1751095391389,0.00799296,107440.0,107430.0,1.33906623]
["bitfinex","BTCUSD",1751095391592,0.00799296,107440.0,107430.0,3.31437253]
["bitfinex","BTCUSD",1751095391795,0.00799296,107440.0,107430.0,3.34231253]
["bitfinex","BTCUSD",1751095392216,0.00799296,107440.0,107430.0,3.34031253]
["bitfinex","BTCUSD",1751095392394,0.00799296,107440.0,107430.0,3.36864174]
["bitfinex","BTCUSD",1751095392643,0.00799296,107440.0,107430.0,3.37164174]
["bitfinex","BTCUSD",1751095392858,0.00799296,107440.0,107430.0,3.14648044]
["bitfinex","BTCUSD",1751095393496,0.00799296,107440.0,107430.0,3.66854174]
["bitfinex","BTCUSD",1751095394962,0.00799296,107440.0,107430.0,3.67054174]
["bitfinex","BTCUSD",1751095395721,0.00799296,107440.0,107430.0,3.80078838]
["bitfinex","BTCUSD",1751095396151,0.00799296,107440.0,107430.0,3.67054174]
["bitfinex","BTCUSD",1751095405892,0.00799296,107440.0,107430.0,3.48346174]
["bitfinex","BTCUSD",1751095406104,0.00799296,107440.0,107430.0,3.67078174]
["bitfinex","BTCUSD",1751095409771,0.00799296,107440.0,107430.0,1.92063674]
["bitfinex","BTCUSD",1751095409975,0.00799296,107440.0,107430.0,6.47063674]
["bitfinex","BTCUSD",1751095412965,0.00799296,107440.0,107430.0,6.69391674]
["bitfinex","BTCUSD",1751095418329,0.00799296,107440.0,107430.0,6.82416338]
["bitfinex","BTCUSD",1751095422274,0.00126116,107440.0,107430.0,6.82416338]
["bitfinex","BTCUSD",1751095423170,0.00126116,107440.0,107430.0,6.45316638]
["bitfinex","BTCUSD",1751095427026,0.00126116,107440.0,107430.0,5.61568138]
["bitfinex","BTCUSD",1751095427239,0.00126116,107440.0,107430.0,5.39052008]
["bitfinex","BTCUSD",1751095427464,0.00126116,107440.0,107430.0,5.61568138]
["bitfinex","BTCUSD",1751095432041,0.00126116,107440.0,107430.0,2.27416338]
["bitfinex","BTCUSD",1751095432259,0.00126116,107440.0,107430.0,6.59900208]
["bitfinex","BTCUSD",1751095436112,0.00126116,107440.0,107430.0,2.04900208]
["bitfinex","BTCUSD",1751095436318,0.00126116,107440.0,107430.0,6.59900208]
["bitfinex","BTCUSD",1751095439182,0.00025058,107440.0,107430.0,6.59900208]
["bitfinex","BTCUSD",1751095443635,0.00025058,107440.0,107430.0,6.69698208]
["bitfinex","BTCUSD",1751095443845,0.00025058,107440.0,107430.0,6.59900208]
["bitfinex","BTCUSD",1751095444653,3.832e-05,107440.0,107430.0,6.59900208]
["bitfinex","BTCUSD",1751095448459,3.832e-05,107440.0,107430.0,6.82416338]
["bitfinex","BTCUSD",1751095448660,3.832e-05,107440.0,107430.0,6.63684338]
["bitfinex","BTCUSD",1751095448870,3.832e-05,107440.0,107430.0,6.82428338]
["bitfinex","BTCUSD",1751095449064,3.832e-05,107440.0,107430.0,6.62268738]
["bitfinex","BTCUSD",1751095449294,2.08783808,107460.0,107450.0,0.67891543]
["bitfinex","BTCUSD",1751095449495,2.08783808,107460.0,107450.0,0.95911551]
["bitfinex","BTCUSD",1751095449837,2.08783808,107460.0,107450.0,0.98705151]
["bitfinex","BTCUSD",1751095450537,2.08783808,107460.0,107450.0,0.76189021]
["bitfinex","BTCUSD",1751095450763,2.08883808,107460.0,107450.0,0.76189021]
["bitfinex","BTCUSD",1751095450967,2.08983808,107460.0,107450.0,0.57445021]
["bitfinex","BTCUSD",1751095451143,2.08983808,107460.0,107450.0,0.74734936]
["bitfinex","BTCUSD",1751095452177,2.08983808,107460.0,107450.0,0.33474806]
["bitfinex","BTCUSD",1751095452387,2.10844826,107460.0,107450.0,0.53197336]
["bitfinex","BTCUSD",1751095452582,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095452769,2.11775361,107460.0,107450.0,0.53197336]
["bitfinex","BTCUSD",1751095452974,2.11775361,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095453177,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095455103,2.11775361,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095455358,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095455487,2.11775361,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095455698,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095455909,2.11775361,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095456117,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095457536,2.11775361,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095457876,2.11775352,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095458318,2.10844826,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095461163,2.09914308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095461569,2.10844817,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095463371,2.09914308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095464760,2.08983808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095465174,2.09914308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095467247,2.08844308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095468310,2.07913808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095469987,2.08844308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095471233,2.07913808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095475943,2.07913808,107460.0,107450.0,0.49429206]
["bitfinex","BTCUSD",1751095476154,2.08844308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095476441,2.07913808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095477048,2.06293808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095477866,2.07224308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095478999,2.06293808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095479210,2.07224308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095479635,2.06293808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095480036,2.07224308,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095480680,2.06293808,107460.0,107450.0,0.71945336]
["bitfinex","BTCUSD",1751095480876,2.06293808,107460.0,107450.0,0.73505336]
["bitfinex","BTCUSD",1751095491094,2.07224308,107460.0,107450.0,0.73505336]
["bitfinex","BTCUSD",1751095491345,2.07224308,107460.0,107450.0,0.50989206]
["bitfinex","BTCUSD",1751095491498,2.07224308,107460.0,107450.0,0.73505336]
["bitfinex","BTCUSD",1751095491702,2.06293808,107460.0,107450.0,0.73505336]
["bitfinex","BTCUSD",1751095494344,2.06293808,107460.0,107450.0,0.50989206]
["bitfinex","BTCUSD",1751095494550,2.06293808,107460.0,107450.0,0.73505336]
["bitfinex","BTCUSD",1751095496891,2.06293808,107460.0,107450.0,0.75005336]
["bitfinex","BTCUSD",1751095501577,2.06293808,107460.0,107450.0,0.77799236]
["bitfinex","BTCUSD",1751095507177,2.06293808,107460.0,107450.0,0.59051236]
["bitfinex","BTCUSD",1751095507406,2.06293808,107460.0,107450.0,0.77787236]
["bitfinex","BTCUSD",1751095507955,2.06293808,107460.0,107450.0,0.77791236]
["bitfinex","BTCUSD",1751095512869,2.06293808,107460.0,107450.0,0.59051236]
["bitfinex","BTCUSD",1751095513076,2.06293808,107460.0,107450.0,0.77787236]
["bitfinex","BTCUSD",1751095527336,2.06293808,107460.0,107450.0,0.55271106]
["bitfinex","BTCUSD",1751095527623,2.06293808,107460.0,107450.0,0.77787236]
["bitfinex","BTCUSD",1751095547333,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095561626,2.06293808,107460.0,107450.0,0.97509466]
["bitfinex","BTCUSD",1751095568710,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095588432,2.06293808,107460.0,107450.0,0.52477206]
["bitfinex","BTCUSD",1751095588632,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095589266,2.06293808,107460.0,107450.0,0.52477206]
["bitfinex","BTCUSD",1751095589537,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095593116,2.06293808,107460.0,107450.0,0.52477206]
["bitfinex","BTCUSD",1751095593498,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095608134,2.07224308,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095608345,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095608556,2.07224308,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095609185,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095609393,2.07224308,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095609803,2.06293808,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095610185,2.07224308,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095610862,2.08154817,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095611092,2.07224308,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095612234,2.08154826,107460.0,107450.0,0.74993336]
["bitfinex","BTCUSD",1751095612468,2.09085352,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095614018,2.10015913,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095614246,2.10015904,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095614467,2.09085352,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095614928,2.10015896,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095615360,2.09085352,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095617349,2.09085343,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095620306,2.10015887,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095620503,2.09085343,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095623216,2.10015878,107460.0,107450.0,0.77787136]
["bitfinex","BTCUSD",1751095623448,2.10946492,107460.0,107450.0,0.35035015]
["bitfinex","BTCUSD",1751095623647,2.10946492,107460.0,107450.0,0.53125619]
["bitfinex","BTCUSD",1751095623884,2.10946492,107460.0,107450.0,0.75641749]
["bitfinex","BTCUSD",1751095624911,2.10946492,107460.0,107450.0,0.77201749]
["bitfinex","BTCUSD",1751095626231,2.10946492,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095630855,2.10946492,107460.0,107450.0,0.54689619]
["bitfinex","BTCUSD",1751095631063,2.10946492,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095634437,2.10015922,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095634648,2.10946483,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095637848,2.10015922,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095638048,2.10946483,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095641315,2.10015922,107460.0,107450.0,0.77205749]
["bitfinex","BTCUSD",1751095641610,2.10015922,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095643290,2.09085378,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095647595,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095648396,2.09085378,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095651742,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095653490,2.1001593,107460.0,107450.0,0.56349619]
["bitfinex","BTCUSD",1751095653690,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095654573,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095655144,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095655347,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095655734,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095657154,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095657323,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095658973,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095659747,2.10015939,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095659986,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095662989,2.09085395,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095663189,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095663593,2.08154843,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095664224,2.09085387,107460.0,107450.0,0.78865749]
["bitfinex","BTCUSD",1751095668797,2.08154843,107460.0,107450.0,0.76071949]
["bitfinex","BTCUSD",1751095674136,2.07224317,107460.0,107450.0,0.76071949]
["bitfinex","BTCUSD",1751095674333,2.08154843,107460.0,107450.0,0.76071949]
["bitfinex","BTCUSD",1751095674862,2.08154835,107460.0,107450.0,0.76071949]
["bitfinex","BTCUSD",1751095676605,2.06293808,107460.0,107450.0,0.76071949]
["bitfinex","BTCUSD",1751095677728,2.06293808,107460.0,107450.0,1.00042164]
["bitfinex","BTCUSD",1751095678454,2.06193808,107460.0,107450.0,1.00042164]
["bitfinex","BTCUSD",1751095679348,2.06093808,107460.0,107450.0,1.00042164]
["bitfinex","BTCUSD",1751095679560,2.06093808,107460.0,107450.0,1.00142164]
["bitfinex","BTCUSD",1751095686459,2.06093808,107460.0,107450.0,4.52854394]
["bitfinex","BTCUSD",1751095686902,2.06093808,107460.0,107450.0,4.55647694]
["bitfinex","BTCUSD",1751095687107,2.06093808,107460.0,107450.0,3.58031464]
["bitfinex","BTCUSD",1751095687318,2.06093808,107460.0,107450.0,3.35838464]
["bitfinex","BTCUSD",1751095687935,2.06093808,107460.0,107450.0,3.04476764]
["bitfinex","BTCUSD",1751095688133,2.06093808,107460.0,107450.0,2.67256564]
["bitfinex","BTCUSD",1751095688297,2.06093808,107460.0,107450.0,2.67156564]
["bitfinex","BTCUSD",1751095688710,2.06093808,107460.0,107450.0,2.67356564]
["bitfinex","BTCUSD",1751095689620,2.06093808,107460.0,107450.0,2.97046564]
["bitfinex","BTCUSD",1751095691561,2.06093808,107460.0,107450.0,3.61528964]
["bitfinex","BTCUSD",1751095692407,2.06093808,107460.0,107450.0,2.74857164]
["bitfinex","BTCUSD",1751095692623,2.06093808,107460.0,107450.0,1.66965464]
["bitfinex","BTCUSD",1751095701485,2.06093808,107460.0,107450.0,1.37275464]
["bitfinex","BTCUSD",1751095703703,2.06093808,107460.0,107450.0,0.92243204]
["bitfinex","BTCUSD",1751095704163,2.06093808,107460.0,107450.0,1.37275464]
["bitfinex","BTCUSD",1751095716340,2.06093808,107460.0,107450.0,1.59603464]
["bitfinex","BTCUSD",1751095736115,2.06093808,107460.0,107450.0,1.14571204]
["bitfinex","BTCUSD",1751095736314,2.06093808,107460.0,107450.0,1.59603464]
["bitfinex","BTCUSD",1751095763153,2.06093808,107460.0,107450.0,1.59603464]
["bitfinex","BTCUSD",1751095765960,2.06093808,107460.0,107450.0,1.40839464]
["bitfinex","BTCUSD",1751095766191,2.06093808,107460.0,107450.0,1.59631464]
["bitfinex","BTCUSD",1751095782667,2.06093808,107460.0,107450.0,1.40839464]
["bitfinex","BTCUSD",1751095782874,2.06093808,107460.0,107450.0,1.59627464]
["bitfinex","BTCUSD",1751095800220,2.06093808,107460.0,107450.0,1.14595204]
["bitfinex","BTCUSD",1751095800426,2.06093808,107460.0,107450.0,1.40839464]
["bitfinex","BTCUSD",1751095800606,2.06093808,107460.0,107450.0,1.59611464]
["bitfinex","BTCUSD",1751095816756,2.06093808,107460.0,107450.0,1.59111464]
["bitfinex","BTCUSD",1751095843521,2.06093808,107460.0,107450.0,1.88801464]
["bitfinex","BTCUSD",1751095862237,2.06093808,107460.0,107450.0,1.43769204]
["bitfinex","BTCUSD",1751095862392,2.06093808,107460.0,107450.0,1.88801464]
["bitfinex","BTCUSD",1751095864641,2.06093808,107460.0,107450.0,1.43769204]
["bitfinex","BTCUSD",1751095864824,2.06093808,107460.0,107450.0,1.88801464]
["bitfinex","BTCUSD",1751095865344,2.06093808,107460.0,107450.0,1.43769204]
["bitfinex","BTCUSD",1751095865526,2.06093808,107460.0,107450.0,1.88801464]
["bitfinex","BTCUSD",1751095873706,2.06093808,107460.0,107450.0,1.43769204]
["bitfinex","BTCUSD",1751095874039,2.06093808,107460.0,107450.0,1.88801464]
["bitfinex","BTCUSD",1751095874212,2.06093808,107460.0,107450.0,1.66285334]
["bitfinex","BTCUSD",1751095878805,2.06093808,107460.0,107450.0,1.47513334]
["bitfinex","BTCUSD",1751095879013,2.06093808,107460.0,107450.0,1.66297334]
["bitfinex","BTCUSD",1751095881618,2.06093808,107460.0,107450.0,1.88813464]
["bitfinex","BTCUSD",1751095882297,2.06093808,107460.0,107450.0,1.66297334]
["bitfinex","BTCUSD",1751095882748,2.06093808,107460.0,107450.0,1.88813464]
["bitfinex","BTCUSD",1751095885180,2.06093808,107460.0,107450.0,2.90062164]
["bitfinex","BTCUSD",1751095885666,2.06093808,107460.0,107450.0,3.03071231]
["bitfinex","BTCUSD",1751095885926,2.06093808,107460.0,107450.0,3.02871231]
["bitfinex","BTCUSD",1751095886131,2.06093808,107460.0,107450.0,3.02671231]
["bitfinex","BTCUSD",1751095886337,2.06093808,107460.0,107450.0,3.02971231]
["bitfinex","BTCUSD",1751095886545,2.06093808,107460.0,107450.0,3.03371231]
["bitfinex","BTCUSD",1751095890187,2.06093808,107460.0,107450.0,3.33061231]
["bitfinex","BTCUSD",1751095896799,2.06093808,107460.0,107450.0,6.62122531]
["bitfinex","BTCUSD",1751095897273,2.06093808,107460.0,107450.0,2.07122531]
["bitfinex","BTCUSD",1751095897477,2.06093808,107460.0,107450.0,6.62122531]
["bitfinex","BTCUSD",1751095897687,2.06093808,107460.0,107450.0,6.84638661]
["bitfinex","BTCUSD",1751095897688,2.04639808,107460.0,107450.0,6.84638661]
["bitfinex","BTCUSD",1751095898116,2.03549839,107460.0,107450.0,6.62122531]
["bitfinex","BTCUSD",1751095898329,2.03549839,107460.0,107450.0,6.84638661]
["bitfinex","BTCUSD",1751095898777,2.03549839,107460.0,107450.0,6.83938661]
["bitfinex","BTCUSD",1751095899199,2.03549839,107460.0,107450.0,6.84438661]
["bitfinex","BTCUSD",1751095900071,2.03549839,107460.0,107450.0,6.84738661]
["bitfinex","BTCUSD",1751095901769,2.03549839,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095902197,2.03549839,107460.0,107450.0,6.84710694]
["bitfinex","BTCUSD",1751095909225,2.03549839,107460.0,107450.0,6.94501694]
["bitfinex","BTCUSD",1751095909480,2.03549839,107460.0,107450.0,6.84710694]
["bitfinex","BTCUSD",1751095910750,1.98900125,107460.0,107450.0,6.84710694]
["bitfinex","BTCUSD",1751095910974,1.6674697,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095911175,1.62097256,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095911387,1.57447542,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095911792,1.55756543,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095912000,1.53678543,107460.0,107450.0,6.71229594]
["bitfinex","BTCUSD",1751095912152,1.53678543,107460.0,107450.0,6.71729594]
["bitfinex","BTCUSD",1751095912352,1.53678543,107460.0,107450.0,6.71429594]
["bitfinex","BTCUSD",1751095912549,1.49028829,107460.0,107450.0,6.71429594]
["bitfinex","BTCUSD",1751095913008,1.44379115,107460.0,107450.0,6.71429594]
["bitfinex","BTCUSD",1751095913990,1.44379115,107460.0,107450.0,6.71829594]
["bitfinex","BTCUSD",1751095919161,1.44379115,107460.0,107450.0,6.81620594]
["bitfinex","BTCUSD",1751095919361,1.44379115,107460.0,107450.0,6.71829594]
["bitfinex","BTCUSD",1751095921069,1.44379115,107460.0,107450.0,6.84807753]
["bitfinex","BTCUSD",1751095922728,1.44379115,107460.0,107450.0,6.71829594]
["bitfinex","BTCUSD",1751095924113,1.44379115,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095924541,1.44379115,107460.0,107450.0,6.49317464]
["bitfinex","BTCUSD",1751095925737,1.44379115,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095926894,1.44379115,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095927207,1.42853338,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095927422,1.42853338,107460.0,107450.0,2.35417975]
["bitfinex","BTCUSD",1751095927650,1.42853338,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095928119,1.42853338,107460.0,107450.0,6.92279975]
["bitfinex","BTCUSD",1751095928338,1.42853338,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095929232,1.42853338,107460.0,107450.0,7.00208975]
["bitfinex","BTCUSD",1751095929466,1.42853338,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095933570,1.42853338,107460.0,107450.0,6.67901845]
["bitfinex","BTCUSD",1751095935831,1.42853338,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095940375,1.41737341,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095944036,1.41737341,107460.0,107450.0,2.35417975]
["bitfinex","BTCUSD",1751095944243,1.41737341,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095950358,1.40621344,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095959420,1.40621344,107460.0,107450.0,6.96002975]
["bitfinex","BTCUSD",1751095959620,1.40621344,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095960242,1.40621344,107460.0,107450.0,6.67901845]
["bitfinex","BTCUSD",1751095960849,1.40621344,107460.0,107450.0,2.35417975]
["bitfinex","BTCUSD",1751095961026,1.40621344,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095975004,1.40621344,107460.0,107450.0,2.35417975]
["bitfinex","BTCUSD",1751095975224,1.40621344,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095985391,1.39025345,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095985592,1.38228345,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095985772,1.35348345,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095986199,1.30698856,107460.0,107450.0,6.90417975]
["bitfinex","BTCUSD",1751095986410,1.29545856,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095986847,1.26639856,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095987063,1.21990367,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095987827,1.17341118,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095988026,1.12691869,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095988240,1.03393371,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095988413,0.98744122,107460.0,107450.0,6.84830826]
["bitfinex","BTCUSD",1751095988612,0.94094873,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095988834,0.89445624,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095989033,0.80147126,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095989253,0.75497877,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095989465,0.70848628,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095989666,0.6155013,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095989869,0.56900881,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095990044,0.52251632,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095990247,0.42953134,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095990464,0.38303885,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095990671,0.33654636,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095990927,0.24356138,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095991100,0.19706889,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095991274,0.1505764,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095991611,0.09298498,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095991821,0.04649249,107460.0,107450.0,6.71833594]
["bitfinex","BTCUSD",1751095992042,0.00223348,107470.0,107460.0,5.18417293]
["bitfinex","BTCUSD",1751095992245,0.0022793,107470.0,107460.0,6.43695691]
["bitfinex","BTCUSD",1751095992663,0.0022793,107470.0,107460.0,6.46488291]
["bitfinex","BTCUSD",1751095993831,0.0022793,107470.0,107460.0,6.46688291]
["bitfinex","BTCUSD",1751095994566,0.0022793,107470.0,107460.0,6.46788291]
["bitfinex","BTCUSD",1751095996655,0.0022793,107470.0,107460.0,6.69108291]
["bitfinex","BTCUSD",1751095999795,0.0022793,107470.0,107460.0,6.50344291]
["bitfinex","BTCUSD",1751096000000,0.0022793,107470.0,107460.0,6.67544291]
["bitfinex","BTCUSD",1751096001272,0.0022793,107470.0,107460.0,6.69174291]
["bitfinex","BTCUSD",1751096001698,0.0022793,107470.0,107460.0,6.01625901]
["bitfinex","BTCUSD",1751096001945,0.0022793,107470.0,107460.0,6.67544291]
["bitfinex","BTCUSD",1751096003044,0.0022793,107470.0,107460.0,6.69054291]
["bitfinex","BTCUSD",1751096005234,0.0022793,107470.0,107460.0,6.01505901]
["bitfinex","BTCUSD",1751096005446,0.0022793,107470.0,107460.0,6.69054291]
["bitfinex","BTCUSD",1751096007819,0.0022793,107470.0,107460.0,6.50294291]
["bitfinex","BTCUSD",1751096008035,0.0022793,107470.0,107460.0,6.69078291]
["bitfinex","BTCUSD",1751096008704,0.0022793,107470.0,107460.0,6.72590291]
["bitfinex","BTCUSD",1751096008909,0.0022793,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096016345,0.00077213,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096019983,0.00077213,107470.0,107460.0,2.15728291]
["bitfinex","BTCUSD",1751096020189,0.00077213,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096024190,0.0002472,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096028756,0.0002472,107470.0,107460.0,6.72589291]
["bitfinex","BTCUSD",1751096028960,0.0002472,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096029693,0.0002472,107470.0,107460.0,2.15728291]
["bitfinex","BTCUSD",1751096030118,0.0002472,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096032290,7.729e-05,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096033959,1.329e-05,107470.0,107460.0,6.70728291]
["bitfinex","BTCUSD",1751096035745,1.329e-05,107470.0,107460.0,6.70720291]
["bitfinex","BTCUSD",1751096036414,1.329e-05,107470.0,107460.0,6.15869891]
["bitfinex","BTCUSD",1751096036644,1.329e-05,107470.0,107460.0,5.50747761]
["bitfinex","BTCUSD",1751096036869,0.02701329,107470.0,107460.0,0.59903816]
["bitfinex","BTCUSD",1751096037092,0.25217459,107470.0,107460.0,0.33771816]
["bitfinex","BTCUSD",1751096037321,0.02701329,107470.0,107460.0,0.37583816]
["bitfinex","BTCUSD",1751096037561,0.02701329,107470.0,107460.0,1.09083946]
["bitfinex","BTCUSD",1751096037995,0.02701329,107470.0,107460.0,0.67671816]
["bitfinex","BTCUSD",1751096038214,0.02801329,107470.0,107460.0,1.08983946]
["bitfinex","BTCUSD",1751096038456,0.02701329,107470.0,107460.0,1.08983946]
["bitfinex","BTCUSD",1751096038661,0.02701329,107470.0,107460.0,1.10438031]
["bitfinex","BTCUSD",1751096038892,0.02701329,107470.0,107460.0,1.23440385]
["bitfinex","BTCUSD",1751096039339,0.02701329,107470.0,107460.0,1.00924255]
["bitfinex","BTCUSD",1751096039554,0.02701329,107470.0,107460.0,1.32723532]
["bitfinex","BTCUSD",1751096039768,0.02801329,107470.0,107460.0,1.19521178]
["bitfinex","BTCUSD",1751096039990,0.02801329,107470.0,107460.0,1.19621178]
["bitfinex","BTCUSD",1751096040219,0.02801329,107470.0,107460.0,1.42137308]
["bitfinex","BTCUSD",1751096040651,0.02801329,107470.0,107460.0,1.32854161]
["bitfinex","BTCUSD",1751096041078,0.02801329,107470.0,107460.0,1.10238031]
["bitfinex","BTCUSD",1751096041757,0.02801329,107470.0,107460.0,1.32754161]
["bitfinex","BTCUSD",1751096051995,0.01731329,107470.0,107460.0,1.31823643]
["bitfinex","BTCUSD",1751096052208,0.67245839,107460.0,107450.0,4.82225993]
["bitfinex","BTCUSD",1751096052434,0.67245839,107460.0,107450.0,4.69980101]
["bitfinex","BTCUSD",1751096052644,0.67245839,107460.0,107450.0,4.61100901]
["bitfinex","BTCUSD",1751096052865,0.67245839,107460.0,107450.0,4.56238701]
["bitfinex","BTCUSD",1751096053074,0.67245839,107460.0,107450.0,4.69668701]
["bitfinex","BTCUSD",1751096053288,0.67345839,107460.0,107450.0,4.69668701]
["bitfinex","BTCUSD",1751096053517,0.67345839,107460.0,107450.0,5.14800961]
["bitfinex","BTCUSD",1751096053748,0.67345839,107460.0,107450.0,2.90479761]
["bitfinex","BTCUSD",1751096055067,0.67345839,107460.0,107450.0,1.51490161]
["bitfinex","BTCUSD",1751096055287,0.67345839,107460.0,107450.0,3.35725461]
["bitfinex","BTCUSD",1751096055507,0.67345839,107460.0,107450.0,3.20382361]
["bitfinex","BTCUSD",1751096056618,0.67345839,107460.0,107450.0,3.54382361]
["bitfinex","BTCUSD",1751096057810,0.67345839,107460.0,107450.0,2.55861961]
["bitfinex","BTCUSD",1751096059812,0.67345839,107460.0,107450.0,2.33345831]
["bitfinex","BTCUSD",1751096074214,0.67345839,107460.0,107450.0,1.62974031]
["bitfinex","BTCUSD",1751096074460,0.67345839,107460.0,107450.0,2.72722331]
["bitfinex","BTCUSD",1751096074660,0.67345839,107460.0,107450.0,2.69575931]
["bitfinex","BTCUSD",1751096075280,0.67345839,107460.0,107450.0,2.28161131]
["bitfinex","BTCUSD",1751096076534,0.67345839,107460.0,107450.0,2.23540631]
["bitfinex","BTCUSD",1751096076978,0.67345839,107460.0,107450.0,2.08363231]
["bitfinex","BTCUSD",1751096078441,0.67345839,107460.0,107450.0,1.62974031]
["bitfinex","BTCUSD",1751096078660,0.67345839,107460.0,107450.0,2.60486531]
["bitfinex","BTCUSD",1751096079863,0.67345839,107460.0,107450.0,2.79348131]
["bitfinex","BTCUSD",1751096080075,0.67345839,107460.0,107450.0,2.76081031]
["bitfinex","BTCUSD",1751096080535,0.67345839,107460.0,107450.0,2.60081031]
["bitfinex","BTCUSD",1751096081595,0.67345839,107460.0,107450.0,2.61711031]
["bitfinex","BTCUSD",1751096086607,0.67345839,107460.0,107450.0,1.64604031]
["bitfinex","BTCUSD",1751096086828,0.67345839,107460.0,107450.0,3.09862731]
["bitfinex","BTCUSD",1751096088491,0.67345839,107460.0,107450.0,3.07649431]
["bitfinex","BTCUSD",1751096089324,0.67345839,107460.0,107450.0,3.05398031]
["bitfinex","BTCUSD",1751096089538,0.67345839,107460.0,107450.0,2.89286031]
["bitfinex","BTCUSD",1751096089744,0.67345839,107460.0,107450.0,2.74606831]
["bitfinex","BTCUSD",1751096089923,0.67345839,107460.0,107450.0,2.72801131]
["bitfinex","BTCUSD",1751096090163,0.67345839,107460.0,107450.0,2.71351131]
["bitfinex","BTCUSD",1751096094416,0.67345839,107460.0,107450.0,1.64604031]
["bitfinex","BTCUSD",1751096094630,0.67345839,107460.0,107450.0,2.79043831]
["bitfinex","BTCUSD",1751096096421,0.67345839,107460.0,107450.0,2.28167401]
["bitfinex","BTCUSD",1751096096630,0.67345839,107460.0,107450.0,2.50683531]
["bitfinex","BTCUSD",1751096102152,0.67345839,107460.0,107450.0,1.64604031]
["bitfinex","BTCUSD",1751096102464,0.67345839,107460.0,107450.0,3.44128831]
["bitfinex","BTCUSD",1751096106349,0.67345839,107460.0,107450.0,1.64604031]
["bitfinex","BTCUSD",1751096106520,0.67345839,107460.0,107450.0,3.75777631]
["bitfinex","BTCUSD",1751096107316,0.67345839,107460.0,107450.0,3.75744231]
["bitfinex","BTCUSD",1751096108560,0.67345839,107460.0,107450.0,3.25753831]
["bitfinex","BTCUSD",1751096115482,0.67345839,107460.0,107450.0,1.64604031]
["bitfinex","BTCUSD",1751096115697,0.67345839,107460.0,107450.0,3.47813631]
["bitfinex","BTCUSD",1751096116765,0.67345839,107460.0,107450.0,3.33151831]
["bitfinex","BTCUSD",1751096121074,0.67345839,107460.0,107450.0,3.47755531]
["bitfinex","BTCUSD",1751096121309,0.67345839,107460.0,107450.0,3.32923031]
["bitfinex","BTCUSD",1751096124575,0.67345839,107460.0,107450.0,3.31222031]
["bitfinex","BTCUSD",1751096125861,0.67345839,107460.0,107450.0,3.31188631]
["bitfinex","BTCUSD",1751096126288,0.67345839,107460.0,107450.0,3.53704761]
["bitfinex","BTCUSD",1751096126506,0.67345839,107460.0,107450.0,3.58704761]
["bitfinex","BTCUSD",1751096126717,0.67345839,107460.0,107450.0,3.71707115]
["bitfinex","BTCUSD",1751096127365,0.67345839,107460.0,107450.0,2.05122515]
["bitfinex","BTCUSD",1751096127808,0.67345839,107460.0,107450.0,6.60122515]
["bitfinex","BTCUSD",1751096130182,0.67345839,107460.0,107450.0,6.30432515]
["bitfinex","BTCUSD",1751096136174,0.67345839,107460.0,107450.0,6.60122515]
["bitfinex","BTCUSD",1751096142623,0.67345839,107460.0,107450.0,5.98544515]
["bitfinex","BTCUSD",1751096142853,0.67345839,107460.0,107450.0,5.51118715]
["bitfinex","BTCUSD",1751096143065,0.67345839,107460.0,107450.0,5.51618715]
["bitfinex","BTCUSD",1751096144154,0.67345839,107460.0,107450.0,5.39148915]
["bitfinex","BTCUSD",1751096144374,0.67345839,107460.0,107450.0,5.28693315]
["bitfinex","BTCUSD",1751096144580,0.67345839,107460.0,107450.0,5.06177185]
["bitfinex","BTCUSD",1751096147183,0.67345839,107460.0,107450.0,1.83110385]
["bitfinex","BTCUSD",1751096147429,0.67345839,107460.0,107450.0,5.91307385]
["bitfinex","BTCUSD",1751096147647,0.67345839,107460.0,107450.0,5.89526885]
["bitfinex","BTCUSD",1751096147824,0.67345839,107460.0,107450.0,5.49642385]
["bitfinex","BTCUSD",1751096148096,0.67345839,107460.0,107450.0,4.86118685]
["bitfinex","BTCUSD",1751096149764,0.67345839,107460.0,107450.0,5.08634815]
["bitfinex","BTCUSD",1751096149968,0.67345839,107460.0,107450.0,4.86118685]
["bitfinex","BTCUSD",1751096152103,0.67345839,107460.0,107450.0,4.66970785]
["bitfinex","BTCUSD",1751096153637,0.67345839,107460.0,107450.0,4.89486915]
["bitfinex","BTCUSD",1751096156089,0.67345839,107460.0,107450.0,4.89482915]
["bitfinex","BTCUSD",1751096156308,0.67345839,107460.0,107450.0,4.66966785]
["bitfinex","BTCUSD",1751096158209,0.67345839,107460.0,107450.0,3.49260985]
["bitfinex","BTCUSD",1751096159480,0.67345839,107460.0,107450.0,3.30464985]
["bitfinex","BTCUSD",1751096159703,0.67345839,107460.0,107450.0,3.28834985]
["bitfinex","BTCUSD",1751096159907,0.67345839,107460.0,107450.0,3.47630985]
["bitfinex","BTCUSD",1751096165730,0.67345839,107460.0,107450.0,3.29759185]
["bitfinex","BTCUSD",1751096168334,0.67345839,107460.0,107450.0,3.24175315]
["bitfinex","BTCUSD",1751096171117,0.67345839,107460.0,107450.0,3.01659185]
["bitfinex","BTCUSD",1751096171332,0.67345839,107460.0,107450.0,5.30224285]
["bitfinex","BTCUSD",1751096173281,0.67345839,107460.0,107450.0,5.29166085]
["bitfinex","BTCUSD",1751096174183,0.67345839,107460.0,107450.0,5.51682215]
["bitfinex","BTCUSD",1751096174425,0.65891839,107460.0,107450.0,5.51682215]
["bitfinex","BTCUSD",1751096174879,0.65891839,107460.0,107450.0,5.38679861]
["bitfinex","BTCUSD",1751096175960,0.65891839,107460.0,107450.0,5.43679861]
["bitfinex","BTCUSD",1751096181210,0.65891839,107460.0,107450.0,1.62886161]
["bitfinex","BTCUSD",1751096181417,0.65891839,107460.0,107450.0,6.17886161]
["bitfinex","BTCUSD",1751096183472,0.65891839,107460.0,107450.0,6.47576161]
["bitfinex","BTCUSD",1751096184573,0.65891839,107460.0,107450.0,6.60578515]
["bitfinex","BTCUSD",1751096185197,0.65891839,107460.0,107450.0,6.6888777]
["bitfinex","BTCUSD",1751096185407,0.61241792,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096185608,0.56591745,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096185812,0.51941698,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096186046,0.47291651,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096186251,0.42641604,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096186528,0.3799165,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096186746,0.28691742,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096186930,0.24041788,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096187165,0.19391834,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096187399,0.1474188,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096187600,0.09841905,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096187811,0.05191951,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096188027,0.00541997,107460.0,107450.0,6.55885416]
["bitfinex","BTCUSD",1751096188240,1.329e-05,107470.0,107460.0,4.77857293]
["bitfinex","BTCUSD",1751096188440,1.329e-05,107470.0,107460.0,5.63413683]
["bitfinex","BTCUSD",1751096188619,1.329e-05,107470.0,107460.0,5.72689691]
["bitfinex","BTCUSD",1751096189056,1.329e-05,107470.0,107460.0,5.73061991]
["bitfinex","BTCUSD",1751096189678,0.00101329,107470.0,107460.0,5.73061991]
["bitfinex","BTCUSD",1751096193702,0.00101329,107470.0,107460.0,1.18061991]
["bitfinex","BTCUSD",1751096193907,0.00101329,107470.0,107460.0,5.73061991]
["bitfinex","BTCUSD",1751096195299,0.00101329,107470.0,107460.0,6.02751991]
["bitfinex","BTCUSD",1751096198387,0.00101329,107470.0,107460.0,6.15749735]
["bitfinex","BTCUSD",1751096212608,0.00101329,107470.0,107460.0,5.84742205]
["bitfinex","BTCUSD",1751096214926,0.00101329,107470.0,107460.0,5.84842205]
["bitfinex","BTCUSD",1751096215759,1.329e-05,107470.0,107460.0,5.84842205]
["bitfinex","BTCUSD",1751096218745,1.329e-05,107470.0,107460.0,1.38333605]
["bitfinex","BTCUSD",1751096218958,1.329e-05,107470.0,107460.0,5.93333605]
["bitfinex","BTCUSD",1751096223100,0.0296,107490.0,107480.0,0.23271982]
["bitfinex","BTCUSD",1751096223316,0.02964582,107490.0,107480.0,0.9990712]
["bitfinex","BTCUSD",1751096223738,0.02964582,107490.0,107480.0,1.0269982]
["bitfinex","BTCUSD",1751096224373,0.02964582,107490.0,107480.0,0.87599062]
["bitfinex","BTCUSD",1751096225196,0.02964582,107490.0,107480.0,0.77561162]
["bitfinex","BTCUSD",1751096225400,0.02964582,107490.0,107480.0,0.80348741]
["bitfinex","BTCUSD",1751096225609,0.02964582,107490.0,107480.0,0.97818041]
["bitfinex","BTCUSD",1751096226436,0.02964582,107490.0,107480.0,1.20142041]
["bitfinex","BTCUSD",1751096227483,0.02964582,107490.0,107480.0,1.18837241]
["bitfinex","BTCUSD",1751096227893,0.02964582,107490.0,107480.0,1.17443041]
["bitfinex","BTCUSD",1751096228100,0.02764582,107490.0,107480.0,1.17443041]
["bitfinex","BTCUSD",1751096228312,0.02545911,107490.0,107480.0,1.1702437]
["bitfinex","BTCUSD",1751096228535,0.25062041,107490.0,107480.0,0.76946361]
["bitfinex","BTCUSD",1751096229182,0.02545911,107490.0,107480.0,0.76946361]
["bitfinex","BTCUSD",1751096229604,0.02545911,107490.0,107480.0,0.99462491]
["bitfinex","BTCUSD",1751096230235,0.02545911,107490.0,107480.0,0.76946361]
["bitfinex","BTCUSD",1751096230484,0.02545911,107490.0,107480.0,0.99462491]
["bitfinex","BTCUSD",1751096232273,0.25062041,107490.0,107480.0,0.72699576]
["bitfinex","BTCUSD",1751096238556,0.25062041,107490.0,107480.0,0.72703576]
["bitfinex","BTCUSD",1751096240858,0.02545911,107490.0,107480.0,0.72703576]
["bitfinex","BTCUSD",1751096245640,0.25062041,107490.0,107480.0,0.72703576]
["bitfinex","BTCUSD",1751096247606,0.25062041,107490.0,107480.0,0.50379576]
["bitfinex","BTCUSD",1751096249518,0.25062041,107490.0,107480.0,0.31599576]
["bitfinex","BTCUSD",1751096249732,0.25062041,107490.0,107480.0,0.50379576]
["bitfinex","BTCUSD",1751096251842,0.23992041,107490.0,107480.0,0.50379576]
["bitfinex","BTCUSD",1751096253140,0.01475911,107490.0,107480.0,0.50379576]
["bitfinex","BTCUSD",1751096260685,4.582e-05,107490.0,107480.0,0.50379576]
["bitfinex","BTCUSD",1751096265905,4.582e-05,107490.0,107480.0,0.51889576]
["bitfinex","BTCUSD",1751096266114,0.22520712,107490.0,107480.0,0.51889576]
["bitfinex","BTCUSD",1751096276270,4.582e-05,107490.0,107480.0,0.51889576]
["bitfinex","BTCUSD",1751096277363,4.582e-05,107490.0,107480.0,0.53479576]
["bitfinex","BTCUSD",1751096279716,4.582e-05,107490.0,107480.0,0.53475576]
["bitfinex","BTCUSD",1751096280519,0.22520712,107490.0,107480.0,0.53475576]
["bitfinex","BTCUSD",1751096282017,4.582e-05,107490.0,107480.0,0.75991706]
["bitfinex","BTCUSD",1751096283136,4.582e-05,107490.0,107480.0,0.99961921]
["bitfinex","BTCUSD",1751096283548,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096283749,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096283967,4.582e-05,107490.0,107480.0,0.80238591]
["bitfinex","BTCUSD",1751096304568,4.582e-05,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096309186,0.22520712,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096311835,4.582e-05,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096312684,0.22520712,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096323970,4.582e-05,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096336598,0.22520712,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096337094,4.582e-05,107490.0,107480.0,0.57722461]
["bitfinex","BTCUSD",1751096337298,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096346264,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096347206,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096347440,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096347737,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096351085,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096351700,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096351890,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096355118,4.582e-05,107490.0,107480.0,0.54929661]
["bitfinex","BTCUSD",1751096355349,4.582e-05,107490.0,107480.0,0.77445791]
["bitfinex","BTCUSD",1751096357799,4.582e-05,107490.0,107480.0,0.99769791]
["bitfinex","BTCUSD",1751096362880,4.582e-05,107490.0,107480.0,0.77253661]
["bitfinex","BTCUSD",1751096363089,4.582e-05,107490.0,107480.0,0.99769791]
["bitfinex","BTCUSD",1751096363824,4.582e-05,107490.0,107480.0,0.80993791]
["bitfinex","BTCUSD",1751096364046,4.582e-05,107490.0,107480.0,0.99761791]
["bitfinex","BTCUSD",1751096371411,4.582e-05,107490.0,107480.0,0.77245661]
["bitfinex","BTCUSD",1751096371626,4.582e-05,107490.0,107480.0,0.99761791]
["bitfinex","BTCUSD",1751096392082,4.582e-05,107490.0,107480.0,0.77245661]
["bitfinex","BTCUSD",1751096392289,4.582e-05,107490.0,107480.0,0.99761791]
["bitfinex","BTCUSD",1751096399065,4.582e-05,107490.0,107480.0,1.02554491]
["bitfinex","BTCUSD",1751096400349,4.582e-05,107490.0,107480.0,0.80038361]
["bitfinex","BTCUSD",1751096400560,4.582e-05,107490.0,107480.0,1.02554491]
["bitfinex","BTCUSD",1751096412286,4.582e-05,107490.0,107480.0,0.61270361]
["bitfinex","BTCUSD",1751096412491,4.582e-05,107490.0,107480.0,0.75647661]
["bitfinex","BTCUSD",1751096413443,4.582e-05,107490.0,107480.0,0.98163791]
["bitfinex","BTCUSD",1751096413649,0.48379877,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1751096413851,0.48379877,107500.0,107490.0,0.45629241]
["bitfinex","BTCUSD",1751096418310,0.52450889,107500.0,107490.0,0.45629241]
["bitfinex","BTCUSD",1751096420574,0.52450889,107500.0,107490.0,0.30673241]
["bitfinex","BTCUSD",1751096420741,0.52450889,107500.0,107490.0,0.49433241]
["bitfinex","BTCUSD",1751096421572,0.45749877,107500.0,107490.0,0.50933241]
["bitfinex","BTCUSD",1751096424721,0.23233747,107500.0,107490.0,0.50933241]
["bitfinex","BTCUSD",1751096424932,0.45749877,107500.0,107490.0,0.50933241]
["bitfinex","BTCUSD",1751096431537,0.23233747,107500.0,107490.0,0.50933241]
["bitfinex","BTCUSD",1751096431846,0.45749877,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096441308,0.45749877,107500.0,107490.0,0.52509241]
["bitfinex","BTCUSD",1751096455209,0.23233747,107500.0,107490.0,0.52509241]
["bitfinex","BTCUSD",1751096455404,0.45749877,107500.0,107490.0,0.33753241]
["bitfinex","BTCUSD",1751096455690,0.45749877,107500.0,107490.0,0.52509241]
["bitfinex","BTCUSD",1751096461853,0.45749877,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096462717,0.68266007,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096463457,0.45749877,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096467345,0.23233747,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096467620,0.45749877,107500.0,107490.0,0.50929241]
["bitfinex","BTCUSD",1751096475394,0.45749877,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096475798,0.23233747,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096476007,0.45749877,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096479166,0.23233747,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096479313,0.45749877,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096490832,0.23233747,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096491035,0.45749877,107500.0,107490.0,0.52529241]
["bitfinex","BTCUSD",1751096495227,0.23233747,107500.0,107490.0,0.52006347]
["bitfinex","BTCUSD",1751096495410,0.45749877,107500.0,107490.0,0.52006347]
["bitfinex","BTCUSD",1751096497556,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096498416,0.50720908,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096514636,0.28204778,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096514840,0.50720908,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096520387,0.28204778,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096520591,0.50720908,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096521027,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096526335,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096526545,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096528468,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096528673,0.23233747,107500.0,107490.0,0.74514477]
["bitfinex","BTCUSD",1751096529254,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096529620,0.23233747,107500.0,107490.0,0.74514477]
["bitfinex","BTCUSD",1751096540274,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096540529,0.23233747,107500.0,107490.0,0.74514477]
["bitfinex","BTCUSD",1751096549575,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096573915,0.23233747,107500.0,107490.0,0.74514477]
["bitfinex","BTCUSD",1751096575668,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096583043,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096584169,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096584387,0.45749877,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096586624,0.23233747,107500.0,107490.0,0.51998347]
["bitfinex","BTCUSD",1751096586861,0.45749877,107500.0,107490.0,0.51986347]
["bitfinex","BTCUSD",1751096587960,0.23233747,107500.0,107490.0,0.51986347]
["bitfinex","BTCUSD",1751096588172,0.45749877,107500.0,107490.0,0.51986347]
["bitfinex","BTCUSD",1751096598380,0.23233747,107500.0,107490.0,0.51986347]
["bitfinex","BTCUSD",1751096598608,0.23353747,107500.0,107490.0,0.51986347]
["bitfinex","BTCUSD",1751096600192,0.23353747,107500.0,107490.0,0.37046347]
["bitfinex","BTCUSD",1751096600414,0.23353747,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096604604,0.45869877,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096605622,0.23353747,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096607429,0.45869877,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096608911,0.23353747,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096610436,0.45869877,107500.0,107490.0,0.51982347]
["bitfinex","BTCUSD",1751096613645,0.45869877,107500.0,107490.0,0.31650347]
["bitfinex","BTCUSD",1751096613853,0.45869877,107500.0,107490.0,0.50382347]
["bitfinex","BTCUSD",1751096615945,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096616282,0.23353747,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096616484,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096617717,0.23353747,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096617918,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096619051,0.23353747,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096620926,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096621770,0.23353747,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096621994,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096623281,0.23353747,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096631928,0.45869877,107500.0,107490.0,0.51892347]
["bitfinex","BTCUSD",1751096633409,0.45749877,107500.0,107490.0,0.51484983]
["bitfinex","BTCUSD",1751096634672,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096634874,0.23233747,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096635076,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096637420,0.46816339,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096638053,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096640457,0.23233747,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096640665,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096642399,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096644184,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096644583,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096646609,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096647037,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096647933,0.48608779,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096648368,0.27022812,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096648591,0.49538942,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096649890,0.48608779,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096651428,0.4953895,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096651857,0.48608779,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096652697,0.47678625,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096654411,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096654621,0.4668004,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096654838,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096664892,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096665098,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096668750,0.4668004,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096668968,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096669227,0.51651071,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096669453,0.50720917,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096670505,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096672851,0.46680031,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096673064,0.45749877,107500.0,107490.0,0.52415241]
["bitfinex","BTCUSD",1751096674967,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096675170,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096679025,0.50627894,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096681430,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096686858,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096687052,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096695061,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096695195,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096698232,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096698460,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096699117,0.49477575,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096699330,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096699992,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096700223,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096703356,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096703570,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096708846,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096709059,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096717331,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096717532,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096720365,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096720552,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096724051,0.23233747,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096724272,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096725290,0.24163901,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096725494,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096727383,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096728364,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096729351,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096729821,0.24163901,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096730233,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096730832,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096732202,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096732405,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096733167,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096735227,0.51703039,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096735450,0.5263321,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096735703,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096735841,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096737149,0.24163901,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096737393,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096737708,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096738051,0.48540382,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096738251,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096747134,0.25094072,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096747359,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096748743,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096749243,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096749440,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096750071,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096750279,0.48540374,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096750488,0.25094064,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096750639,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096750841,0.25094064,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096751051,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096751905,0.47610202,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096754083,0.46680031,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096754291,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096754735,0.48540365,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096756360,0.47610194,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096756564,0.45749877,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096756690,0.4668004,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096758275,0.4761022,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096758439,0.4668004,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096758877,0.4761022,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096759520,0.4668004,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096759741,0.47610211,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096763808,0.25094081,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096764015,0.485404,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096764215,0.47610211,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096766244,0.485404,107500.0,107490.0,0.52407241]
["bitfinex","BTCUSD",1751096766691,0.49470606,107500.0,107490.0,0.33683241]
["bitfinex","BTCUSD",1751096766904,0.485404,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096767114,0.49470597,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096767743,0.485404,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096767963,0.49470606,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096768179,0.485404,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096768476,0.49470606,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096768676,0.2602427,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096768886,0.285404,107500.0,107490.0,0.50889241]
["bitfinex","BTCUSD",1751096769299,0.285404,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096769946,0.03233747,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096770154,0.0416391,107500.0,107490.0,0.74905371]
["bitfinex","BTCUSD",1751096770359,0.0416391,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096770560,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096771649,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096771850,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096772062,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096772670,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096772888,0.0416391,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096773090,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096773304,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096773929,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096774484,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096776197,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096776383,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096776803,0.04163901,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096777009,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096777452,0.04163901,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096777656,0.27610202,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096777857,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096778285,0.04163901,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096778435,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096779829,0.27610194,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096782270,0.04163901,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096782482,0.2668004,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096785312,0.03233747,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096785518,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096787895,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096788472,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096789083,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096789914,0.25749877,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096790115,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096792086,0.27610202,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096793107,0.26680031,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096793300,0.27610194,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096793502,0.28540365,107500.0,107490.0,0.52389241]
["bitfinex","BTCUSD",1751096795165,0.51986684,107500.0,107490.0,0.35965241]
["bitfinex","BTCUSD",1751096795365,0.5291689,107500.0,107490.0,0.49445241]
["bitfinex","BTCUSD",1751096795953,0.5291689,107500.0,107490.0,0.50995241]
["bitfinex","BTCUSD",1751096796290,0.52916951,107500.0,107490.0,0.50995241]
["bitfinex","BTCUSD",1751096797088,0.06954476,107500.0,107490.0,0.50995241]
["bitfinex","BTCUSD",1751096797305,0.29470606,107500.0,107490.0,0.50995241]
["bitfinex","BTCUSD",1751096797742,0.29470606,107500.0,107490.0,0.50999241]
["bitfinex","BTCUSD",1751096797939,0.30400821,107500.0,107490.0,0.50999241]
["bitfinex","BTCUSD",1751096798985,0.30400821,107500.0,107490.0,0.32223241]
["bitfinex","BTCUSD",1751096799203,0.30400821,107500.0,107490.0,0.50999241]
["bitfinex","BTCUSD",1751096799419,0.07884691,107500.0,107490.0,0.50999241]
["bitfinex","BTCUSD",1751096799629,0.30400821,107500.0,107490.0,0.50999241]
["bitfinex","BTCUSD",1751096800831,0.49005472,107500.0,107490.0,0.33224389]
["bitfinex","BTCUSD",1751096801038,0.21397251,107490.0,107480.0,0.44432872]
["bitfinex","BTCUSD",1751096801241,0.2716762,107490.0,107480.0,0.45363225]
["bitfinex","BTCUSD",1751096801405,0.2716762,107490.0,107480.0,0.62495225]
["bitfinex","BTCUSD",1751096801810,0.2716762,107490.0,107480.0,0.64065225]
["bitfinex","BTCUSD",1751096801997,0.35095772,107490.0,107480.0,0.64065225]
["bitfinex","BTCUSD",1751096803188,0.35095772,107490.0,107480.0,0.6499557]
["bitfinex","BTCUSD",1751096809009,0.12579642,107490.0,107480.0,0.4267157]
["bitfinex","BTCUSD",1751096809213,0.2716762,107490.0,107480.0,0.4267157]
["bitfinex","BTCUSD",1751096809952,0.44843734,107490.0,107480.0,0.40810872]
["bitfinex","BTCUSD",1751096811414,0.43913441,107490.0,107480.0,0.39880501]
["bitfinex","BTCUSD",1751096811836,0.43913441,107490.0,107480.0,0.4081088]
["bitfinex","BTCUSD",1751096812570,0.43913441,107490.0,107480.0,0.41741242]
["bitfinex","BTCUSD",1751096812865,0.53189449,107490.0,107480.0,0.41741242]
["bitfinex","BTCUSD",1751096813268,0.53189449,107490.0,107480.0,0.4081088]
["bitfinex","BTCUSD",1751096813472,0.52259148,107490.0,107480.0,0.4081088]
["bitfinex","BTCUSD",1751096814239,0.53203966,107490.0,107480.0,0.41741251]
["bitfinex","BTCUSD",1751096814646,0.52259148,107490.0,107480.0,0.42671613]
["bitfinex","BTCUSD",1751096815976,0.4298314,107490.0,107480.0,0.42667613]
["bitfinex","BTCUSD",1751096816179,0.4298314,107490.0,107480.0,0.41737251]
["bitfinex","BTCUSD",1751096817177,0.2046701,107490.0,107480.0,0.41737251]
["bitfinex","BTCUSD",1751096817374,0.4298314,107490.0,107480.0,0.42667604]
["bitfinex","BTCUSD",1751096818568,0.43922179,107490.0,107480.0,0.42667604]
["bitfinex","BTCUSD",1751096819636,0.43922179,107490.0,107480.0,0.41737251]
["bitfinex","BTCUSD",1751096819860,0.47558186,107490.0,107480.0,0.41737251]
["bitfinex","BTCUSD",1751096820297,0.46627876,107490.0,107480.0,0.4080688]
["bitfinex","BTCUSD",1751096820762,0.42991869,107490.0,107480.0,0.4080688]
["bitfinex","BTCUSD",1751096821406,0.4205283,107490.0,107480.0,0.4080688]
["bitfinex","BTCUSD",1751096822479,0.42986371,107490.0,107480.0,0.4080688]
["bitfinex","BTCUSD",1751096823127,0.4205283,107490.0,107480.0,0.4080688]
["bitfinex","BTCUSD",1751096824134,0.4205283,107490.0,107480.0,0.39876501]
["bitfinex","BTCUSD",1751096825054,0.44570216,107490.0,107480.0,0.39876518]
["bitfinex","BTCUSD",1751096825358,0.44570216,107490.0,107480.0,0.40806915]
["bitfinex","BTCUSD",1751096825777,0.44570216,107490.0,107480.0,0.21268405]
["bitfinex","BTCUSD",1751096825984,0.41122511,107490.0,107480.0,0.20338]
["bitfinex","BTCUSD",1751096826406,0.42048223,107490.0,107480.0,0.20338]
["bitfinex","BTCUSD",1751096826608,0.42048223,107490.0,107480.0,0.20334]
["bitfinex","BTCUSD",1751096826808,0.42048223,107490.0,107480.0,0.21264405]
["bitfinex","BTCUSD",1751096829597,0.19532093,107490.0,107480.0,0.21264405]
["bitfinex","BTCUSD",1751096829804,0.42048223,107490.0,107480.0,0.21264405]
["bitfinex","BTCUSD",1751096832305,0.42048223,107490.0,107480.0,0.20334]
["bitfinex","BTCUSD",1751096832989,0.42048223,107490.0,107480.0,0.0157]
["bitfinex","BTCUSD",1751096833227,0.42048223,107490.0,107480.0,0.20358]
["bitfinex","BTCUSD",1751096833923,0.42048223,107490.0,107480.0,0.3989651]
["bitfinex","BTCUSD",1751096834971,0.42048223,107490.0,107480.0,0.4152651]
["bitfinex","BTCUSD",1751096835395,0.18606381,107490.0,107480.0,0.4152651]
["bitfinex","BTCUSD",1751096835568,0.41122511,107490.0,107480.0,0.4152651]
["bitfinex","BTCUSD",1751096837692,0.42367308,107490.0,107480.0,0.4152651]
["bitfinex","BTCUSD",1751096838095,0.41122511,107490.0,107480.0,0.4152651]
["bitfinex","BTCUSD",1751096838329,0.41122511,107490.0,107480.0,0.43387277]
["bitfinex","BTCUSD",1751096839137,0.4205283,107490.0,107480.0,0.44317648]
["bitfinex","BTCUSD",1751096839599,0.01860612,107490.0,107480.0,0.4524801]
["bitfinex","BTCUSD",1751096839845,0.24376742,107490.0,107480.0,0.45247966]
["bitfinex","BTCUSD",1751096842874,0.42983123,107490.0,107480.0,0.43387251]
["bitfinex","BTCUSD",1751096843830,0.20466993,107490.0,107480.0,0.43387251]
["bitfinex","BTCUSD",1751096844024,0.42983123,107490.0,107480.0,0.43387251]
["bitfinex","BTCUSD",1751096846964,0.00930241,107490.0,107480.0,0.5266319]
["bitfinex","BTCUSD",1751096847170,0.04163944,107500.0,107490.0,0.25377535]
["bitfinex","BTCUSD",1751096847327,0.27610228,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096847538,0.29470597,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096847756,0.28540391,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096849082,0.2947058,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096849525,0.30400795,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096850095,0.30400786,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096850747,0.2947058,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096850930,0.2947058,107500.0,107490.0,0.35574324]
["bitfinex","BTCUSD",1751096851132,0.30400786,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096852097,0.2947058,107500.0,107490.0,0.34653543]
["bitfinex","BTCUSD",1751096854977,0.2947058,107500.0,107490.0,0.33723285]
["bitfinex","BTCUSD",1751096855185,0.71521636,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096855723,0.48075335,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096856124,0.48075335,107500.0,107490.0,0.35583827]
["bitfinex","BTCUSD",1751096856125,0.70591465,107500.0,107490.0,0.35583827]
["bitfinex","BTCUSD",1751096856688,0.48075335,107500.0,107490.0,0.35583827]
["bitfinex","BTCUSD",1751096859592,0.48075335,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096859749,0.25559205,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096859951,0.48075335,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096865932,0.47145155,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096866862,0.69661285,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096873097,0.47145155,107500.0,107490.0,0.3465356]
["bitfinex","BTCUSD",1751096873496,0.05094099,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096873710,0.0602427,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096873912,0.03233747,107500.0,107490.0,0.58099948]
["bitfinex","BTCUSD",1751096874072,0.0416391,107500.0,107490.0,0.58099948]
["bitfinex","BTCUSD",1751096874458,0.04163901,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096875371,0.26680031,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096875539,0.05094064,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096876083,0.04163901,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096876502,0.03233747,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096876884,0.25749877,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096878047,0.26680031,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096879855,0.27610202,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096880231,0.26680031,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096880669,0.27610202,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096880876,0.28540382,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096881110,0.27610202,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096882414,0.26680031,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096883659,0.27610202,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096885249,0.26680031,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096885456,0.27610202,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096887909,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096890409,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096891438,0.06024235,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096891641,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096892674,0.05094064,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096893004,0.28540374,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096893735,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096894968,0.28540374,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096895194,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096896180,0.28540374,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096896396,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096896942,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096898178,0.06024235,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096898404,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096898601,0.06024235,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096899004,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096899408,0.29470554,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096899607,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096900250,0.29470545,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096901644,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096904034,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096905496,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096905695,0.05094064,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096905923,0.27610194,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096906108,0.28540365,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096910593,0.29470545,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096913690,0.29470545,107500.0,107490.0,0.39387818]
["bitfinex","BTCUSD",1751096915195,0.30400742,107500.0,107490.0,0.39387818]
["bitfinex","BTCUSD",1751096915321,0.30400734,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096915772,0.30400786,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096916152,0.30400795,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096916392,0.30400786,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096917184,0.30400777,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096917628,0.29470614,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096917843,0.06954484,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096918014,0.29470614,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096920303,0.06954484,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096920500,0.29470614,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096920738,0.30400829,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096920946,0.3040082,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096921510,0.30400864,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096921714,0.52916994,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096922272,0.51986779,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096922648,0.29470649,107500.0,107490.0,0.54339818]
["bitfinex","BTCUSD",1751096923640,0.30400864,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096923888,0.30400864,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096924059,0.07884734,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096924281,0.30400864,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096925004,0.29470649,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096925709,0.30400864,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096930167,0.52916994,107500.0,107490.0,0.54347818]
["bitfinex","BTCUSD",1751096930608,0.51986779,107500.0,107490.0,0.54343818]
["bitfinex","BTCUSD",1751096931808,0.52916994,107500.0,107490.0,0.54343818]
["bitfinex","BTCUSD",1751096940187,0.51986779,107500.0,107490.0,0.54343818]
["bitfinex","BTCUSD",1751096940418,0.52916994,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096940617,0.51986779,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096941485,0.06024313,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096941744,0.29470658,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096941944,0.51986788,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096942494,0.29470658,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096942671,0.51986788,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096953145,0.51056573,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096953346,0.51986779,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096954892,0.51986788,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096955501,0.51056573,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096955937,0.51986788,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096956139,0.29470658,107500.0,107490.0,0.54331818]
["bitfinex","BTCUSD",1751096959423,0.29470658,107500.0,107490.0,0.35583818]
["bitfinex","BTCUSD",1751096959610,0.29470658,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096962902,0.3040089,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096963833,0.5291702,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096964463,0.51986788,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096964861,0.52917011,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096965074,0.30400881,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096972086,0.30400933,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096972489,0.29470701,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096977493,0.51986831,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096980806,0.06954571,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096981009,0.51986831,107500.0,107490.0,0.54335818]
["bitfinex","BTCUSD",1751096982690,0.29470701,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096984064,0.28540478,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096985702,0.51056608,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096990069,0.51986831,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096991273,0.50126393,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096991464,0.51056608,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096991665,0.27610263,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096994073,0.28540478,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096994804,0.27610263,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096995048,0.28540469,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096995452,0.27610263,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096995624,0.28540469,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096997989,0.27610229,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751096999235,0.28540435,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097000442,0.06024305,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097000645,0.28540435,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097004506,0.25749877,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097005215,0.2668004,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097005416,0.26680031,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097007571,0.27610202,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097007780,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097009112,0.28540365,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097010803,0.05094064,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097010983,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097011396,0.28540374,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097011863,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097012182,0.28540374,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097012460,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097015321,0.28540374,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097015533,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097016884,0.26680031,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097017091,0.27610202,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097017322,0.26680031,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097017495,0.27610202,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097017691,0.26680031,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097019588,0.27610194,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097021523,0.28540365,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097024303,0.29470554,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097024628,0.51986684,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097024761,0.29470554,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097026474,0.28540365,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097026693,0.51056495,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097026905,0.51986684,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097027519,0.51056495,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097027724,0.51986684,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097028583,0.51056495,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097028801,0.51986684,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097029009,0.51056495,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097029301,0.51986675,107500.0,107490.0,0.54215818]
["bitfinex","BTCUSD",1751097029926,0.51986675,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097030450,0.52916872,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097030650,0.51986675,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097031061,0.52916872,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097031272,0.52916864,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097031479,0.51986675,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097031895,0.52916872,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097034565,0.52916933,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097034803,0.52916924,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097035011,0.52916976,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097035630,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097038005,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097039259,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097040637,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097041278,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097041472,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097042022,0.07884716,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097042157,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097042342,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097043245,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097049688,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097050628,0.06954501,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097050833,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097051319,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097053723,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097054146,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097055128,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097060451,0.06954501,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097060701,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097061823,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097063435,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097063674,0.28540425,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097064622,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097066181,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097067436,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097068081,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097069331,0.07884716,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097069467,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097071397,0.07884716,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097071575,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097075191,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097076399,0.28540425,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097077459,0.2947064,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097077667,0.29470631,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097078482,0.06954501,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097078723,0.30400846,107500.0,107490.0,0.54203818]
["bitfinex","BTCUSD",1751097081849,0.52917037,107500.0,107490.0,0.51528983]
["bitfinex","BTCUSD",1751097082052,0.51986805,107500.0,107490.0,0.53389542]
["bitfinex","BTCUSD",1751097083348,0.29470675,107500.0,107490.0,0.53389542]
["bitfinex","BTCUSD",1751097085909,0.29470675,107500.0,107490.0,0.53120365]
["bitfinex","BTCUSD",1751097088560,0.30400907,107500.0,107490.0,0.53120365]
["bitfinex","BTCUSD",1751097090248,0.52917037,107500.0,107490.0,0.53120365]
["bitfinex","BTCUSD",1751097090892,0.52917037,107500.0,107490.0,0.52190107]
["bitfinex","BTCUSD",1751097091322,0.70591508,107500.0,107490.0,0.52190107]
["bitfinex","BTCUSD",1751097091749,0.70591508,107500.0,107490.0,0.53120374]
["bitfinex","BTCUSD",1751097099242,0.51986857,107500.0,107490.0,0.54050632]
["bitfinex","BTCUSD",1751097100862,0.51986857,107500.0,107490.0,0.31023832]
["bitfinex","BTCUSD",1751097100863,0.32642227,107500.0,107490.0,0.31023832]
["bitfinex","BTCUSD",1751097101097,0.25559248,107500.0,107490.0,0.516204]
["bitfinex","BTCUSD",1751097101340,0.70591508,107500.0,107490.0,0.516204]
["bitfinex","BTCUSD",1751097102026,0.70591508,107500.0,107490.0,0.31954125]
["bitfinex","BTCUSD",1751097102266,0.69661311,107500.0,107490.0,0.50690125]
["bitfinex","BTCUSD",1751097103088,0.69661311,107500.0,107490.0,0.516444]
["bitfinex","BTCUSD",1751097104943,0.76473772,107500.0,107490.0,0.516444]
["bitfinex","BTCUSD",1751097105598,0.69661311,107500.0,107490.0,0.516444]
["bitfinex","BTCUSD",1751097105843,0.69661311,107500.0,107490.0,0.531644]
["bitfinex","BTCUSD",1751097107366,0.69661311,107500.0,107490.0,0.344044]
["bitfinex","BTCUSD",1751097107586,0.69661311,107500.0,107490.0,0.531604]
["bitfinex","BTCUSD",1751097108093,0.69661311,107500.0,107490.0,0.51568992]
["bitfinex","BTCUSD",1751097108346,0.69661311,107500.0,107490.0,0.50048992]
["bitfinex","BTCUSD",1751097108568,0.77737529,107500.0,107490.0,0.50048992]
["bitfinex","BTCUSD",1751097109550,0.68731105,107500.0,107490.0,0.50048992]
["bitfinex","BTCUSD",1751097110342,0.68731105,107500.0,107490.0,0.31292992]
["bitfinex","BTCUSD",1751097110577,0.68731105,107500.0,107490.0,0.50991276]
["bitfinex","BTCUSD",1751097110806,0.68731105,107500.0,107490.0,0.50060992]
["bitfinex","BTCUSD",1751097112558,0.68731105,107500.0,107490.0,0.48510992]
["bitfinex","BTCUSD",1751097112730,0.68731105,107500.0,107490.0,0.50020992]
["bitfinex","BTCUSD",1751097113115,0.68731105,107500.0,107490.0,0.50016992]
["bitfinex","BTCUSD",1751097113867,0.77751508,107500.0,107490.0,0.50016992]
["bitfinex","BTCUSD",1751097115014,0.77751508,107500.0,107490.0,0.50947276]
["bitfinex","BTCUSD",1751097115234,0.77751508,107500.0,107490.0,0.32183276]
["bitfinex","BTCUSD",1751097115580,0.77751508,107500.0,107490.0,0.50016992]
["bitfinex","BTCUSD",1751097116362,0.77751508,107500.0,107490.0,0.50947276]
["bitfinex","BTCUSD",1751097117851,0.68731105,107500.0,107490.0,0.50947276]
["bitfinex","BTCUSD",1751097118500,0.6780089,107500.0,107490.0,0.50016992]
["bitfinex","BTCUSD",1751097118872,0.6780089,107500.0,107490.0,0.31252992]
["bitfinex","BTCUSD",1751097119075,0.6780089,107500.0,107490.0,0.50016992]
["bitfinex","BTCUSD",1751097120293,0.66870658,107500.0,107490.0,0.49086699]
["bitfinex","BTCUSD",1751097121792,0.66870658,107500.0,107490.0,0.50017]
["bitfinex","BTCUSD",1751097123812,0.75705017,107500.0,107490.0,0.39826691]
["bitfinex","BTCUSD",1751097128340,0.75705017,107500.0,107490.0,0.2029]
["bitfinex","BTCUSD",1751097128552,0.75705017,107500.0,107490.0,0.21220319]
["bitfinex","BTCUSD",1751097133216,0.75705017,107500.0,107490.0,0.22750319]
["bitfinex","BTCUSD",1751097135023,0.75705017,107500.0,107490.0,0.23680629]
["bitfinex","BTCUSD",1751097136834,0.75705017,107500.0,107490.0,0.22750319]
["bitfinex","BTCUSD",1751097139649,0.75705017,107500.0,107490.0,0.23680629]
["bitfinex","BTCUSD",1751097139974,0.75705017,107500.0,107490.0,0.22750319]
["bitfinex","BTCUSD",1751097140589,0.66870658,107500.0,107490.0,0.42287001]
["bitfinex","BTCUSD",1751097140795,0.66870658,107500.0,107490.0,0.413567]
["bitfinex","BTCUSD",1751097141252,0.66870658,107500.0,107490.0,0.4228701]
["bitfinex","BTCUSD",1751097141448,0.66870658,107500.0,107490.0,0.4228301]
["bitfinex","BTCUSD",1751097141838,0.66870658,107500.0,107490.0,0.413527]
["bitfinex","BTCUSD",1751097142916,0.66870658,107500.0,107490.0,0.4228301]
["bitfinex","BTCUSD",1751097143664,0.48266007,107500.0,107490.0,0.4414357]
["bitfinex","BTCUSD",1751097143860,0.27610315,107500.0,107490.0,0.4414357]
["bitfinex","BTCUSD",1751097145110,0.29470718,107500.0,107490.0,0.4414357]
["bitfinex","BTCUSD",1751097145523,0.29470718,107500.0,107490.0,0.45073828]
["bitfinex","BTCUSD",1751097146292,0.05094081,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097146525,0.28540408,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097146756,0.27610211,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097148332,0.28540408,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097150863,0.29470614,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097151698,0.30400829,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097158330,0.52916959,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097158532,0.30400829,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097162410,0.29470614,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097166703,0.30400829,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097167566,0.29470614,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097169882,0.06954484,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097170320,0.29470614,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097171239,0.06024278,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097171448,0.28540408,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097171657,0.29470623,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097172690,0.51986753,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097179609,0.06954493,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097179831,0.29470623,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097180429,0.06954493,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097180595,0.29470623,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097181016,0.06954493,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097181222,0.51986753,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097182541,0.52616933,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097183510,0.53547156,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097184447,0.08514896,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097184647,0.31031026,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097186001,0.30100803,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097191089,0.29170588,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097191520,0.30100803,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097193128,0.29170588,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097193343,0.30100803,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097195727,0.29170588,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097195958,0.30100803,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097196504,0.30100794,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097199400,0.06654458,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097199609,0.29170588,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097199817,0.06654458,107500.0,107490.0,0.54349836]
["bitfinex","BTCUSD",1751097200019,0.29170588,107500.0,107490.0,0.35573836]
["bitfinex","BTCUSD",1751097200256,0.29170588,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097200468,0.30100794,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097201044,0.05724261,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097201500,0.2917058,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097202027,0.30100786,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097203439,0.0665445,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097203566,0.30100777,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097203767,0.07584647,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097204182,0.30100777,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097204486,0.31030992,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097204701,0.30100777,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097204853,0.31030992,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097205055,0.30100777,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097206433,0.31030983,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097212059,0.08514853,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097212269,0.31030983,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097212829,0.31031044,107500.0,107490.0,0.54365836]
["bitfinex","BTCUSD",1751097215703,0.71221645,107500.0,107490.0,0.53435577]
["bitfinex","BTCUSD",1751097215904,0.71221645,107500.0,107490.0,0.54365844]
["bitfinex","BTCUSD",1751097216896,0.52616994,107500.0,107490.0,0.54365844]
["bitfinex","BTCUSD",1751097217097,0.53547217,107500.0,107490.0,0.54365844]
["bitfinex","BTCUSD",1751097218005,0.53547217,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097219661,0.5354726,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097222075,0.5354726,107500.0,107490.0,0.39389783]
["bitfinex","BTCUSD",1751097222241,0.5354726,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097224657,0.3103113,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097225690,0.30100898,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097227163,0.07584768,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097227411,0.30100898,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097230097,0.07584768,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097230304,0.30100898,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097236376,0.29170675,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097237836,0.30100898,107500.0,107490.0,0.54373783]
["bitfinex","BTCUSD",1751097239148,0.30100898,107500.0,107490.0,0.35573783]
["bitfinex","BTCUSD",1751097239405,0.30100898,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097240003,0.30100898,107500.0,107490.0,0.35573783]
["bitfinex","BTCUSD",1751097240252,0.29170675,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097248295,0.30100898,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097251385,0.29170675,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097259237,0.2824046,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097260587,0.29170675,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097262752,0.28240425,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097263039,0.29170631,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097264477,0.30100846,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097265290,0.29170631,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097266844,0.07584716,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097267265,0.53547199,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097268864,0.5354726,107500.0,107490.0,0.54365783]
["bitfinex","BTCUSD",1751097272730,0.5354726,107500.0,107490.0,0.53435525]
["bitfinex","BTCUSD",1751097274048,0.52617063,107500.0,107490.0,0.52505258]
["bitfinex","BTCUSD",1751097274329,0.52617063,107500.0,107490.0,0.53435525]
["bitfinex","BTCUSD",1751097278299,0.71221714,107500.0,107490.0,0.53435525]
["bitfinex","BTCUSD",1751097278524,0.71221714,107500.0,107490.0,0.52505258]
["bitfinex","BTCUSD",1751097279441,0.70291508,107500.0,107490.0,0.51575]
["bitfinex","BTCUSD",1751097279650,0.70291508,107500.0,107490.0,0.52505293]
["bitfinex","BTCUSD",1751097280353,0.25259248,107500.0,107490.0,0.53435577]
["bitfinex","BTCUSD",1751097280504,0.70291508,107500.0,107490.0,0.53435577]
["bitfinex","BTCUSD",1751097282309,0.70291508,107500.0,107490.0,0.54365844]
["bitfinex","BTCUSD",1751097288083,0.25259248,107500.0,107490.0,0.54365844]
["bitfinex","BTCUSD",1751097288219,0.51686857,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097288793,0.51686857,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097291206,0.51686857,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097294925,0.51686857,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097296073,0.06654597,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097296278,0.51686857,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097300484,0.06654597,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097300704,0.51686857,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097302964,0.51686857,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097304668,0.51686857,107500.0,107490.0,0.53435534]
["bitfinex","BTCUSD",1751097308513,0.51686857,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097308734,0.06654597,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097308958,0.48896187,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097309204,0.50756573,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097309417,0.06654501,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097309636,0.29170631,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097310573,0.29170588,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097310993,0.06654441,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097311212,0.30100768,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097313364,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097314846,0.30100768,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097317993,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097318206,0.3010076,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097318931,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097320175,0.3010076,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097320611,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097320829,0.28240391,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097321256,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097321475,0.06654441,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097321683,0.28240391,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097322090,0.2917058,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097322262,0.28240391,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097322473,0.2917058,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097322680,0.28240391,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097323101,0.2917058,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097324147,0.29170571,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097329324,0.29121268,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097330068,0.28191088,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097330692,0.29121277,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097330914,0.28191088,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097331090,0.05674958,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097331320,0.28191088,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097331560,0.29121268,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097332665,0.28191088,107500.0,107490.0,0.54365792]
["bitfinex","BTCUSD",1751097332949,0.28191088,107500.0,107490.0,0.35573792]
["bitfinex","BTCUSD",1751097333151,0.28191088,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097333362,0.05674958,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097333566,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097339220,0.06605138,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097339430,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097339743,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097339945,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097340155,0.30051457,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097340562,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097342093,0.30051457,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097343666,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097344078,0.30051457,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097345243,0.07535327,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097345447,0.30051457,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097352307,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097352633,0.30051457,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097352837,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097353564,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097353876,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097354083,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097354504,0.29121268,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097355030,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097356393,0.3098168,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097356599,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097357305,0.07535335,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097357524,0.30051465,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097357671,0.3098168,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097357876,0.30981671,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097359292,0.30981723,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097359504,0.30051508,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097360547,0.06605172,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097360746,0.29121302,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097361400,0.04744795,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097361605,0.05674984,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097362047,0.28191114,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097362663,0.04744795,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097362868,0.27260925,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097363071,0.28191114,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097363263,0.28191105,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097364906,0.27260925,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097365531,0.05674984,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097365698,0.27260925,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097368917,0.27260917,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097369126,0.04744787,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097369335,0.28191097,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097369546,0.28191088,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097370684,0.05674958,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097370893,0.28191088,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097371969,0.27260917,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097373286,0.27260908,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097373632,0.28191071,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097374438,0.27260908,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097378408,0.28191079,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097378697,0.27260908,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097378905,0.04744778,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097379122,0.27260908,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097379362,0.03814624,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097379814,0.26330754,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097381305,0.03814624,107500.0,107490.0,0.54421792]
["bitfinex","BTCUSD",1751097384682,0.02254624,107500.0,107490.0,3.07313245]
["bitfinex","BTCUSD",1751097384927,0.02254624,107500.0,107490.0,1.54424445]
["bitfinex","BTCUSD",1751097385137,0.02254624,107500.0,107490.0,6.09424445]
["bitfinex","BTCUSD",1751097385352,0.02254624,107500.0,107490.0,5.81280823]
["bitfinex","BTCUSD",1751097385577,0.02254624,107500.0,107490.0,4.32163877]
["bitfinex","BTCUSD",1751097385815,0.02254624,107500.0,107490.0,4.77196137]
["bitfinex","BTCUSD",1751097386017,0.02254624,107500.0,107490.0,4.32163877]
["bitfinex","BTCUSD",1751097386666,0.02254624,107500.0,107490.0,4.77196137]
["bitfinex","BTCUSD",1751097389681,0.02254624,107500.0,107490.0,2.73937377]
["bitfinex","BTCUSD",1751097389953,0.02254624,107500.0,107490.0,3.41443507]
["bitfinex","BTCUSD",1751097391521,0.02254624,107500.0,107490.0,3.63959637]
["bitfinex","BTCUSD",1751097392366,0.02254624,107500.0,107490.0,3.41443507]
["bitfinex","BTCUSD",1751097393928,0.02254624,107500.0,107490.0,3.18927377]
["bitfinex","BTCUSD",1751097394140,0.02254624,107500.0,107490.0,3.41443507]
["bitfinex","BTCUSD",1751097394575,0.02254624,107500.0,107490.0,3.22147507]
["bitfinex","BTCUSD",1751097394789,0.02254624,107500.0,107490.0,3.26367707]
["bitfinex","BTCUSD",1751097395894,0.02254624,107500.0,107490.0,2.93689907]
["bitfinex","BTCUSD",1751097397459,0.02254624,107500.0,107490.0,2.63624507]
["bitfinex","BTCUSD",1751097397749,0.02254624,107500.0,107490.0,2.72874194]
["bitfinex","BTCUSD",1751097399345,0.02254624,107500.0,107490.0,2.48509694]
["bitfinex","BTCUSD",1751097399565,0.02254624,107500.0,107490.0,2.67793694]
["bitfinex","BTCUSD",1751097400431,0.02254624,107500.0,107490.0,2.44185594]
["bitfinex","BTCUSD",1751097400649,0.02254624,107500.0,107490.0,2.32125194]
["bitfinex","BTCUSD",1751097401073,0.02254624,107500.0,107490.0,2.12845194]
["bitfinex","BTCUSD",1751097401288,0.02254624,107500.0,107490.0,1.54551994]
["bitfinex","BTCUSD",1751097401500,0.02254624,107500.0,107490.0,1.35275994]
["bitfinex","BTCUSD",1751097401731,0.02254624,107500.0,107490.0,3.45207094]
["bitfinex","BTCUSD",1751097401945,0.02254624,107500.0,107490.0,3.22690964]
["bitfinex","BTCUSD",1751097402162,0.02254624,107500.0,107490.0,3.45207094]
["bitfinex","BTCUSD",1751097402376,0.02254624,107500.0,107490.0,3.21595794]
["bitfinex","BTCUSD",1751097404769,0.02254624,107500.0,107490.0,3.14581994]
["bitfinex","BTCUSD",1751097407414,0.02254624,107500.0,107490.0,3.37098124]
["bitfinex","BTCUSD",1751097408919,0.02254624,107500.0,107490.0,3.14581994]
["bitfinex","BTCUSD",1751097409336,0.02254624,107500.0,107490.0,3.27848437]
["bitfinex","BTCUSD",1751097410192,0.00445913,107500.0,107490.0,3.27848437]
["bitfinex","BTCUSD",1751097410631,0.00445913,107500.0,107490.0,3.05332307]
["bitfinex","BTCUSD",1751097410841,0.00445913,107500.0,107490.0,2.75049607]
["bitfinex","BTCUSD",1751097411279,0.00445913,107500.0,107490.0,2.88063478]
["bitfinex","BTCUSD",1751097415564,0.00445913,107500.0,107490.0,4.13405578]
["bitfinex","BTCUSD",1751097415809,0.00445913,107500.0,107490.0,3.98727678]
["bitfinex","BTCUSD",1751097416237,0.00445913,107500.0,107490.0,3.65627578]
["bitfinex","BTCUSD",1751097416449,0.00445913,107500.0,107490.0,3.88143708]
["bitfinex","BTCUSD",1751097417087,0.00445913,107500.0,107490.0,3.65627578]
["bitfinex","BTCUSD",1751097418613,0.00072073,107500.0,107490.0,3.65627578]
["bitfinex","BTCUSD",1751097419700,0.00072073,107500.0,107490.0,3.21898978]
["bitfinex","BTCUSD",1751097419912,0.00072073,107500.0,107490.0,3.02622978]
["bitfinex","BTCUSD",1751097420128,0.00072073,107500.0,107490.0,3.21850978]
["bitfinex","BTCUSD",1751097420348,0.00014549,107500.0,107490.0,3.21850978]
["bitfinex","BTCUSD",1751097420997,0.00014549,107500.0,107490.0,3.02622978]
["bitfinex","BTCUSD",1751097421411,0.00014549,107500.0,107490.0,3.21850978]
["bitfinex","BTCUSD",1751097421934,0.00014549,107500.0,107490.0,3.21846978]
["bitfinex","BTCUSD",1751097422589,0.00014549,107500.0,107490.0,3.02622978]
["bitfinex","BTCUSD",1751097422812,0.00014549,107500.0,107490.0,4.05628878]
["bitfinex","BTCUSD",1751097423062,0.00014549,107500.0,107490.0,4.05624878]
["bitfinex","BTCUSD",1751097423492,3.57e-06,107500.0,107490.0,4.05624878]
["bitfinex","BTCUSD",1751097424147,3.57e-06,107500.0,107490.0,2.69235978]
["bitfinex","BTCUSD",1751097428026,3.57e-06,107500.0,107490.0,2.50015978]
["bitfinex","BTCUSD",1751097428262,3.57e-06,107500.0,107490.0,2.69243978]
["bitfinex","BTCUSD",1751097428472,0.0024,107510.0,107500.0,0.55395242]
["bitfinex","BTCUSD",1751097428680,0.00244581,107510.0,107500.0,1.11720123]
["bitfinex","BTCUSD",1751097429748,0.00244581,107510.0,107500.0,1.14512223]
["bitfinex","BTCUSD",1751097431071,0.00244581,107510.0,107500.0,1.36828223]
["bitfinex","BTCUSD",1751097432145,0.00244581,107510.0,107500.0,1.14312093]
["bitfinex","BTCUSD",1751097432355,0.00244581,107510.0,107500.0,1.36828223]
["bitfinex","BTCUSD",1751097435021,0.00244581,107510.0,107500.0,1.40008223]
["bitfinex","BTCUSD",1751097444051,0.00244581,107510.0,107500.0,1.17492093]
["bitfinex","BTCUSD",1751097444265,0.00244581,107510.0,107500.0,1.40008223]
["bitfinex","BTCUSD",1751097444668,0.00244581,107510.0,107500.0,1.43952223]
["bitfinex","BTCUSD",1751097449816,0.00244581,107510.0,107500.0,1.24760223]
["bitfinex","BTCUSD",1751097450049,0.00244581,107510.0,107500.0,1.43908223]
["bitfinex","BTCUSD",1751097453009,0.00244581,107510.0,107500.0,1.21392093]
["bitfinex","BTCUSD",1751097453222,0.00244581,107510.0,107500.0,1.43908223]
["bitfinex","BTCUSD",1751097453701,0.00244581,107510.0,107500.0,1.21392093]
["bitfinex","BTCUSD",1751097453926,0.00244581,107510.0,107500.0,1.43908223]
["bitfinex","BTCUSD",1751097459248,0.23690787,107510.0,107500.0,0.99064093]
["bitfinex","BTCUSD",1751097459476,0.26020711,107510.0,107500.0,1.19658178]
["bitfinex","BTCUSD",1751097460875,0.03504581,107510.0,107500.0,1.19658178]
["bitfinex","BTCUSD",1751097461695,0.01864581,107510.0,107500.0,1.19658178]
["bitfinex","BTCUSD",1751097461889,0.02794649,107510.0,107500.0,1.19658178]
["bitfinex","BTCUSD",1751097462352,0.01864581,107510.0,107500.0,1.19658178]
["bitfinex","BTCUSD",1751097463350,0.00244581,107510.0,107500.0,1.32889565]
["bitfinex","BTCUSD",1751097465512,0.00244581,107510.0,107500.0,1.10373435]
["bitfinex","BTCUSD",1751097465714,0.00244581,107510.0,107500.0,1.32889565]
["bitfinex","BTCUSD",1751097469105,0.00244581,107510.0,107500.0,1.10373435]
["bitfinex","BTCUSD",1751097469983,0.00244581,107510.0,107500.0,1.10353435]
["bitfinex","BTCUSD",1751097470909,0.26200872,107510.0,107500.0,0.61181435]
["bitfinex","BTCUSD",1751097471117,0.26200872,107510.0,107500.0,0.80994152]
["bitfinex","BTCUSD",1751097471326,0.28690983,107510.0,107500.0,0.80994152]
["bitfinex","BTCUSD",1751097471579,0.28690983,107510.0,107500.0,0.79540067]
["bitfinex","BTCUSD",1751097471776,0.27760872,107510.0,107500.0,0.79540067]
["bitfinex","BTCUSD",1751097471963,0.28690974,107510.0,107500.0,0.79540067]
["bitfinex","BTCUSD",1751097472544,0.27760872,107510.0,107500.0,0.79540067]
["bitfinex","BTCUSD",1751097472743,0.28690966,107510.0,107500.0,0.79540067]
["bitfinex","BTCUSD",1751097473083,0.28690966,107510.0,107500.0,0.60412067]
["bitfinex","BTCUSD",1751097473281,0.28690966,107510.0,107500.0,0.79536067]
["bitfinex","BTCUSD",1751097473853,0.06174836,107510.0,107500.0,0.79536067]
["bitfinex","BTCUSD",1751097474081,0.27130966,107510.0,107500.0,0.79536067]
["bitfinex","BTCUSD",1751097474730,0.28061077,107510.0,107500.0,0.79536067]
["bitfinex","BTCUSD",1751097474937,0.27130966,107510.0,107500.0,0.79536067]
["bitfinex","BTCUSD",1751097475372,0.28061077,107510.0,107500.0,0.79532067]
["bitfinex","BTCUSD",1751097475586,0.28061077,107510.0,107500.0,0.60412067]
["bitfinex","BTCUSD",1751097475794,0.28061077,107510.0,107500.0,0.79532067]
["bitfinex","BTCUSD",1751097476247,0.27130966,107510.0,107500.0,0.79532067]
["bitfinex","BTCUSD",1751097476909,0.28061068,107510.0,107500.0,0.79532067]
["bitfinex","BTCUSD",1751097477117,0.28061068,107510.0,107500.0,0.60412067]
["bitfinex","BTCUSD",1751097477326,0.28061068,107510.0,107500.0,0.79532067]
["bitfinex","BTCUSD",1751097477736,0.28061068,107510.0,107500.0,0.79528067]
["bitfinex","BTCUSD",1751097478975,0.28061068,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097479421,0.03964938,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097479631,0.26481068,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097480450,0.03964938,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097480681,0.26481068,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097480911,0.25550966,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097481313,0.26481077,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097481555,0.25550966,107510.0,107500.0,0.79524067]
["bitfinex","BTCUSD",1751097481777,0.26481077,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097481996,0.25550966,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097482633,0.01174657,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097483939,0.02104751,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097484743,0.24620881,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097485148,0.25550983,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097485779,0.03034853,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097485990,0.02104751,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097486416,0.02104742,107510.0,107500.0,0.57208067]
["bitfinex","BTCUSD",1751097487108,0.01174657,107510.0,107500.0,0.58868067]
["bitfinex","BTCUSD",1751097487318,0.02104751,107510.0,107500.0,0.60458067]
["bitfinex","BTCUSD",1751097487537,0.02104751,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097488668,0.01174657,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097489127,0.02104751,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097489338,0.01174657,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097489900,0.02104751,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097490451,0.01174657,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097490811,0.02104751,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097491399,0.02104742,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097492264,0.01174657,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097492686,0.23690787,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097492890,0.23690779,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097493107,0.01174649,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097493307,0.02104725,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097493545,0.01174649,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097493761,0.00244581,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097494193,0.01174649,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097494619,0.00244581,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097494863,0.01174649,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097495514,0.00244581,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097498885,0.00244581,107510.0,107500.0,0.7554938]
["bitfinex","BTCUSD",1751097505465,0.00244581,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097505568,0.00244581,107510.0,107500.0,0.7554938]
["bitfinex","BTCUSD",1751097508950,0.00244581,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097513621,0.22760711,107510.0,107500.0,0.5303325]
["bitfinex","BTCUSD",1751097518723,0.22760711,107510.0,107500.0,0.5582575]
["bitfinex","BTCUSD",1751097523781,0.00244581,107510.0,107500.0,0.5582575]
["bitfinex","BTCUSD",1751097524013,0.22760711,107510.0,107500.0,0.5582575]
["bitfinex","BTCUSD",1751097531660,0.00244581,107510.0,107500.0,0.5582575]
["bitfinex","BTCUSD",1751097532735,0.00244581,107510.0,107500.0,0.7554938]
["bitfinex","BTCUSD",1751097535658,0.00244581,107510.0,107500.0,0.75463801]
["bitfinex","BTCUSD",1751097544476,0.00244581,107510.0,107500.0,0.52947671]
["bitfinex","BTCUSD",1751097546486,0.00244581,107510.0,107500.0,0.75463801]
["bitfinex","BTCUSD",1751097546780,0.22760711,107510.0,107500.0,0.52947671]
["bitfinex","BTCUSD",1751097546986,0.00244581,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097550633,0.22760711,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097551621,0.00244581,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097556021,0.22760711,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097556998,0.23690779,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097557197,0.22760711,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097569916,0.00244581,107510.0,107500.0,0.55740071]
["bitfinex","BTCUSD",1751097570605,0.00244581,107510.0,107500.0,0.52947671]
["bitfinex","BTCUSD",1751097577589,0.22760711,107510.0,107500.0,0.52947671]
["bitfinex","BTCUSD",1751097582952,0.00244581,107510.0,107500.0,0.52947671]
["bitfinex","BTCUSD",1751097585483,0.00244581,107510.0,107500.0,0.52791671]
["bitfinex","BTCUSD",1751097585685,0.22760711,107510.0,107500.0,0.52791671]
["bitfinex","BTCUSD",1751097586743,0.22760711,107510.0,107500.0,0.55584071]
["bitfinex","BTCUSD",1751097588556,0.22760711,107510.0,107500.0,0.36628071]
["bitfinex","BTCUSD",1751097588780,0.22760711,107510.0,107500.0,0.55584071]
["bitfinex","BTCUSD",1751097597198,0.22760711,107510.0,107500.0,0.55576071]
["bitfinex","BTCUSD",1751097599780,0.22760711,107510.0,107500.0,0.52783671]
["bitfinex","BTCUSD",1751097600637,0.00244581,107510.0,107500.0,0.52783671]
["bitfinex","BTCUSD",1751097601727,0.00244581,107510.0,107500.0,0.75299801]
["bitfinex","BTCUSD",1751097601981,0.00244581,107510.0,107500.0,0.52783671]
["bitfinex","BTCUSD",1751097602174,0.00244581,107510.0,107500.0,0.75299801]
["bitfinex","BTCUSD",1751097602695,0.00244581,107510.0,107500.0,0.97815931]
["bitfinex","BTCUSD",1751097602894,0.00244581,107510.0,107500.0,1.31815931]
["bitfinex","BTCUSD",1751097603350,0.00244581,107510.0,107500.0,1.33875731]
["bitfinex","BTCUSD",1751097603551,0.00244581,107510.0,107500.0,0.88843471]
["bitfinex","BTCUSD",1751097603715,0.00244581,107510.0,107500.0,1.33875731]
["bitfinex","BTCUSD",1751097604964,0.00244581,107510.0,107500.0,1.35329816]
["bitfinex","BTCUSD",1751097606031,0.00244581,107510.0,107500.0,0.90297556]
["bitfinex","BTCUSD",1751097606233,0.00244581,107510.0,107500.0,1.35329816]
["bitfinex","BTCUSD",1751097608076,0.00244581,107510.0,107500.0,4.65995516]
["bitfinex","BTCUSD",1751097608296,0.00244581,107510.0,107500.0,4.55964016]
["bitfinex","BTCUSD",1751097610120,0.00244581,107510.0,107500.0,4.10931756]
["bitfinex","BTCUSD",1751097610286,0.00244581,107510.0,107500.0,4.55964016]
["bitfinex","BTCUSD",1751097610815,0.00244581,107510.0,107500.0,2.72445056]
["bitfinex","BTCUSD",1751097611016,0.00244581,107510.0,107500.0,2.14234016]
["bitfinex","BTCUSD",1751097612164,0.00244581,107510.0,107500.0,2.23508198]
["bitfinex","BTCUSD",1751097612955,0.00244581,107510.0,107500.0,2.06018998]
["bitfinex","BTCUSD",1751097614644,0.00244581,107510.0,107500.0,2.35708998]
["bitfinex","BTCUSD",1751097616115,0.00244581,107510.0,107500.0,1.90676738]
["bitfinex","BTCUSD",1751097616332,0.00244581,107510.0,107500.0,2.35708998]
["bitfinex","BTCUSD",1751097618781,0.00244581,107510.0,107500.0,2.26434816]
["bitfinex","BTCUSD",1751097618991,0.00244581,107510.0,107500.0,2.35700945]
["bitfinex","BTCUSD",1751097619928,0.00244581,107510.0,107500.0,1.73434885]
["bitfinex","BTCUSD",1751097620125,0.00244581,107510.0,107500.0,2.18467145]
["bitfinex","BTCUSD",1751097621484,0.00244581,107510.0,107500.0,1.91145445]
["bitfinex","BTCUSD",1751097622059,0.00244581,107510.0,107500.0,1.81879316]
["bitfinex","BTCUSD",1751097622266,0.00244581,107510.0,107500.0,1.80008316]
["bitfinex","BTCUSD",1751097622430,0.00244581,107510.0,107500.0,1.76782016]
["bitfinex","BTCUSD",1751097623226,0.00244581,107510.0,107500.0,1.57834016]
["bitfinex","BTCUSD",1751097623767,0.00244581,107510.0,107500.0,1.76766016]
["bitfinex","BTCUSD",1751097624594,0.00244581,107510.0,107500.0,1.86032145]
["bitfinex","BTCUSD",1751097629221,0.00244581,107510.0,107500.0,2.40150145]
["bitfinex","BTCUSD",1751097629563,0.00244581,107510.0,107500.0,2.25023945]
["bitfinex","BTCUSD",1751097632762,0.00244581,107510.0,107500.0,2.23845145]
["bitfinex","BTCUSD",1751097635317,0.00244581,107510.0,107500.0,1.93619745]
["bitfinex","BTCUSD",1751097639928,0.00244581,107510.0,107500.0,1.74269945]
["bitfinex","BTCUSD",1751097640718,0.00244581,107510.0,107500.0,2.12962045]
["bitfinex","BTCUSD",1751097641365,0.00244581,107510.0,107500.0,1.87360545]
["bitfinex","BTCUSD",1751097642020,0.00244581,107510.0,107500.0,1.42328285]
["bitfinex","BTCUSD",1751097642246,0.00244581,107510.0,107500.0,1.87360545]
["bitfinex","BTCUSD",1751097643697,0.00244581,107510.0,107500.0,2.09676545]
["bitfinex","BTCUSD",1751097644116,0.00244581,107510.0,107500.0,1.64644285]
["bitfinex","BTCUSD",1751097644321,0.00244581,107510.0,107500.0,2.09676545]
["bitfinex","BTCUSD",1751097644895,0.00244581,107510.0,107500.0,1.96585945]
["bitfinex","BTCUSD",1751097645338,0.00244581,107510.0,107500.0,2.10821445]
["bitfinex","BTCUSD",1751097646412,0.00244581,107510.0,107500.0,1.96585945]
["bitfinex","BTCUSD",1751097646636,0.00244581,107510.0,107500.0,2.53632645]
["bitfinex","BTCUSD",1751097647526,0.00244581,107510.0,107500.0,2.20599245]
["bitfinex","BTCUSD",1751097656345,0.00244581,107510.0,107500.0,1.51553685]
["bitfinex","BTCUSD",1751097656539,0.00244581,107510.0,107500.0,3.39141545]
["bitfinex","BTCUSD",1751097657188,0.00244581,107510.0,107500.0,2.94109285]
["bitfinex","BTCUSD",1751097657364,0.00244581,107510.0,107500.0,3.05829145]
["bitfinex","BTCUSD",1751097657781,0.00244581,107510.0,107500.0,1.96585945]
["bitfinex","BTCUSD",1751097657935,0.00244581,107510.0,107500.0,3.05829145]
["bitfinex","BTCUSD",1751097658767,0.00244581,107510.0,107500.0,2.62019845]
["bitfinex","BTCUSD",1751097658967,0.00244581,107510.0,107500.0,2.30353245]
["bitfinex","BTCUSD",1751097659388,0.00244581,107510.0,107500.0,2.01345345]
["bitfinex","BTCUSD",1751097659792,0.00244581,107510.0,107500.0,2.20273345]
["bitfinex","BTCUSD",1751097660815,0.00244581,107510.0,107500.0,2.05213345]
["bitfinex","BTCUSD",1751097660972,0.00244581,107510.0,107500.0,2.20273345]
["bitfinex","BTCUSD",1751097661531,0.00046,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1751097661748,0.00046,107520.0,107510.0,0.68898179]
["bitfinex","BTCUSD",1751097663676,0.00046,107520.0,107510.0,0.72766179]
["bitfinex","BTCUSD",1751097667375,0.00046,107520.0,107510.0,0.72766186]
["bitfinex","BTCUSD",1751097671161,0.00046,107520.0,107510.0,0.72113391]
["bitfinex","BTCUSD",1751097671434,0.00046,107520.0,107510.0,0.72766188]
["bitfinex","BTCUSD",1751097673410,0.00046,107520.0,107510.0,0.80194574]
["bitfinex","BTCUSD",1751097673637,0.00046,107520.0,107510.0,0.83264574]
["bitfinex","BTCUSD",1751097676343,0.00046,107520.0,107510.0,0.86056574]
["bitfinex","BTCUSD",1751097676951,0.00046,107520.0,107510.0,0.63540444]
["bitfinex","BTCUSD",1751097677149,0.00046,107520.0,107510.0,0.86056574]
["bitfinex","BTCUSD",1751097679253,0.00046,107520.0,107510.0,0.63540444]
["bitfinex","BTCUSD",1751097679476,0.00046,107520.0,107510.0,0.86056574]
["bitfinex","BTCUSD",1751097683316,0.00046,107520.0,107510.0,0.86056569]
["bitfinex","BTCUSD",1751097685730,0.00046,107520.0,107510.0,0.78628183]
["bitfinex","BTCUSD",1751097694730,0.00046,107520.0,107510.0,0.77975391]
["bitfinex","BTCUSD",1751097696354,0.00046,107520.0,107510.0,0.59845391]
["bitfinex","BTCUSD",1751097696564,0.00046,107520.0,107510.0,0.74905391]
["bitfinex","BTCUSD",1751097696766,0.00046,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097697208,0.00046,107520.0,107510.0,0.78758191]
["bitfinex","BTCUSD",1751097697428,0.00046,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097700224,0.00975981,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097700619,0.00046,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097704117,0.0097599,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097704448,0.00046,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097704863,0.00975981,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097705623,0.01905971,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097705850,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097706247,0.00975981,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097707497,0.01905979,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097710582,0.00975981,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097712589,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097715188,0.02835978,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097715392,0.02835969,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097717193,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097717401,0.01905971,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097717604,0.02835969,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097718797,0.01905971,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097719216,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097719457,0.02835978,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097720348,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097720593,0.01905971,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097720844,0.01905971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097721575,0.01405971,107520.0,107510.0,0.78105391]
["bitfinex","BTCUSD",1751097723452,0.02335978,107520.0,107510.0,0.55589261]
["bitfinex","BTCUSD",1751097725950,0.02335978,107520.0,107510.0,0.55581261]
["bitfinex","BTCUSD",1751097726375,0.44837375,107520.0,107510.0,0.09276008]
["bitfinex","BTCUSD",1751097726611,0.73474666,107520.0,107510.0,0.28196008]
["bitfinex","BTCUSD",1751097726829,0.22743066,107510.0,107500.0,0.52006]
["bitfinex","BTCUSD",1751097727041,0.45259196,107510.0,107500.0,0.8113224]
["bitfinex","BTCUSD",1751097727246,0.45259196,107510.0,107500.0,0.5144224]
["bitfinex","BTCUSD",1751097727452,0.46189316,107510.0,107500.0,0.5144224]
["bitfinex","BTCUSD",1751097727671,0.46189316,107510.0,107500.0,0.33452455]
["bitfinex","BTCUSD",1751097727853,0.46189316,107510.0,107500.0,0.52372455]
["bitfinex","BTCUSD",1751097728081,0.46189316,107510.0,107500.0,0.70977106]
["bitfinex","BTCUSD",1751097728238,0.46189316,107510.0,107500.0,0.55921106]
["bitfinex","BTCUSD",1751097728434,0.46189316,107510.0,107500.0,0.71907312]
["bitfinex","BTCUSD",1751097728961,0.46189316,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097729397,0.23673186,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097729605,0.46189316,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097731348,0.46189316,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097731995,0.4549941,107510.0,107500.0,0.73767732]
["bitfinex","BTCUSD",1751097732211,0.4549941,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097732426,0.44569316,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097732628,0.43639196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097734375,0.44562587,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097734577,0.43639196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097736645,0.43639196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097737076,0.42049196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097737291,0.19533066,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097737498,0.42049196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097738412,0.45199196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097739413,0.43689196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097739578,0.19533066,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097739784,0.42049196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097742275,0.43709196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097742908,0.43709196,107510.0,107500.0,0.57781535]
["bitfinex","BTCUSD",1751097743113,0.45229196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097743319,0.51449856,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097744171,0.45229196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097744385,0.43709196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097744611,0.43709196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097744798,0.43709196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097746704,0.42049196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097748682,0.42049196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097748873,0.19533066,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097749128,0.42049196,107510.0,107500.0,0.72837535]
["bitfinex","BTCUSD",1751097750811,0.42049196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097753742,0.42049196,107510.0,107500.0,0.70977114]
["bitfinex","BTCUSD",1751097754130,0.42049196,107510.0,107500.0,0.71907329]
["bitfinex","BTCUSD",1751097755515,0.4111905,107510.0,107500.0,0.50512008]
["bitfinex","BTCUSD",1751097755735,0.4267905,107510.0,107500.0,0.50512008]
["bitfinex","BTCUSD",1751097755952,0.4267905,107510.0,107500.0,0.31592008]
["bitfinex","BTCUSD",1751097756168,0.4428905,107510.0,107500.0,0.22316]
["bitfinex","BTCUSD",1751097756341,0.4428905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097757301,0.4458905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097758672,0.4468905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097764622,0.4307905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097766782,0.4151905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097768015,0.4301905,107510.0,107500.0,0.41232]
["bitfinex","BTCUSD",1751097770034,0.4301905,107510.0,107500.0,0.18916]
["bitfinex","BTCUSD",1751097772951,0.4151905,107510.0,107500.0,0.18916]
["bitfinex","BTCUSD",1751097778131,0.19534866,107500.0,107490.0,0.24577185]
["bitfinex","BTCUSD",1751097778349,0.19534866,107500.0,107490.0,0.51843481]
["bitfinex","BTCUSD",1751097778564,0.18302394,107500.0,107490.0,0.51843481]
["bitfinex","BTCUSD",1751097779149,0.20162815,107500.0,107490.0,0.51843481]
["bitfinex","BTCUSD",1751097779386,0.21092995,107500.0,107490.0,0.52773765]
["bitfinex","BTCUSD",1751097780628,0.21292995,107500.0,107490.0,0.52773765]
["bitfinex","BTCUSD",1751097780842,0.21292995,107500.0,107490.0,0.5370404]
["bitfinex","BTCUSD",1751097781667,0.21292995,107500.0,107490.0,0.75289895]
["bitfinex","BTCUSD",1751097783760,0.21292995,107500.0,107490.0,0.7622017]
["bitfinex","BTCUSD",1751097783981,0.21292995,107500.0,107490.0,0.77150437]
["bitfinex","BTCUSD",1751097784654,0.02990601,107500.0,107490.0,0.77150437]
["bitfinex","BTCUSD",1751097784865,0.02990601,107500.0,107490.0,0.77150385]
["bitfinex","BTCUSD",1751097785287,0.02990601,107500.0,107490.0,0.54634255]
["bitfinex","BTCUSD",1751097785908,0.03920824,107500.0,107490.0,0.54634255]
["bitfinex","BTCUSD",1751097789924,0.04851056,107500.0,107490.0,0.54634255]
["bitfinex","BTCUSD",1751097791762,0.03920876,107500.0,107490.0,0.53703997]
["bitfinex","BTCUSD",1751097793552,0.03920876,107500.0,107490.0,0.34787997]
["bitfinex","BTCUSD",1751097793750,0.03920876,107500.0,107490.0,0.53695997]
["bitfinex","BTCUSD",1751097794710,0.03920876,107500.0,107490.0,0.34787997]
["bitfinex","BTCUSD",1751097794947,0.03920876,107500.0,107490.0,0.76212127]
["bitfinex","BTCUSD",1751097796794,0.03920876,107500.0,107490.0,0.53695997]
["bitfinex","BTCUSD",1751097796959,0.22525527,107500.0,107490.0,0.76212127]
["bitfinex","BTCUSD",1751097797158,0.22525527,107500.0,107490.0,0.7528186]
["bitfinex","BTCUSD",1751097797786,0.45041657,107500.0,107490.0,0.5276573]
["bitfinex","BTCUSD",1751097800013,0.22525527,107500.0,107490.0,0.5276573]
["bitfinex","BTCUSD",1751097800350,0.45041657,107500.0,107490.0,0.5276573]
["bitfinex","BTCUSD",1751097800559,0.45041657,107500.0,107490.0,0.53695997]
["bitfinex","BTCUSD",1751097800739,0.22525527,107500.0,107490.0,0.76212127]
["bitfinex","BTCUSD",1751097803370,0.22525527,107500.0,107490.0,0.32927455]
["bitfinex","BTCUSD",1751097803560,0.22525527,107500.0,107490.0,0.51835455]
["bitfinex","BTCUSD",1751097804041,0.22525527,107500.0,107490.0,0.5276573]
["bitfinex","BTCUSD",1751097804636,0.03920876,107500.0,107490.0,0.5276573]
["bitfinex","BTCUSD",1751097804850,0.03920876,107500.0,107490.0,0.53695988]
["bitfinex","BTCUSD",1751097805686,0.02060421,107500.0,107490.0,0.53695988]
["bitfinex","BTCUSD",1751097806104,0.02990644,107500.0,107490.0,0.53695988]
["bitfinex","BTCUSD",1751097809020,0.02990644,107500.0,107490.0,0.76212118]
["bitfinex","BTCUSD",1751097809230,0.03920876,107500.0,107490.0,0.76212118]
["bitfinex","BTCUSD",1751097812287,0.03920876,107500.0,107490.0,0.53695988]
["bitfinex","BTCUSD",1751097812951,0.02990644,107500.0,107490.0,0.53695988]
["bitfinex","BTCUSD",1751097817601,0.02990644,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097818682,0.26437006,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097819617,0.03920876,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097822251,0.02990644,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097823891,0.02060421,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097824651,0.02990644,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097825805,0.02060421,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097828663,0.02060421,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097829372,0.02060386,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097830166,0.02990601,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097830914,0.02060386,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097831117,0.02060386,107500.0,107490.0,0.53687988]
["bitfinex","BTCUSD",1751097833053,0.02060386,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097835695,0.02990531,107500.0,107490.0,0.76204118]
["bitfinex","BTCUSD",1751097836456,0.03920746,107500.0,107490.0,0.34787988]
["bitfinex","BTCUSD",1751097836668,0.03920746,107500.0,107490.0,0.76200118]
["bitfinex","BTCUSD",1751097836669,0.02990531,107500.0,107490.0,0.76200118]
["bitfinex","BTCUSD",1751097836870,0.03920746,107500.0,107490.0,0.76200118]
["bitfinex","BTCUSD",1751097837842,0.03920737,107500.0,107490.0,0.76200118]
["bitfinex","BTCUSD",1751097839973,0.03920737,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097843939,0.04850969,107500.0,107490.0,0.5275373]
["bitfinex","BTCUSD",1751097844196,0.04850952,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097844840,0.27367082,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097845909,0.27367151,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097846374,0.27367203,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097847277,0.26436971,107500.0,107490.0,0.53683988]
["bitfinex","BTCUSD",1751097848165,0.26436971,107500.0,107490.0,0.34787988]
["bitfinex","BTCUSD",1751097848351,0.26436971,107500.0,107490.0,0.53679988]
["bitfinex","BTCUSD",1751097849194,0.26436971,107500.0,107490.0,0.34787988]
["bitfinex","BTCUSD",1751097849398,0.26436971,107500.0,107490.0,0.53679988]
["bitfinex","BTCUSD",1751097849826,0.27367203,107500.0,107490.0,0.53679988]
["bitfinex","BTCUSD",1751097850727,0.45041657,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097850947,0.44111451,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097851931,0.43911451,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097852130,0.44111451,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097852471,0.43911451,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097852689,0.44211451,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097853717,0.43281236,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097854116,0.43381236,107500.0,107490.0,0.51819455]
["bitfinex","BTCUSD",1751097859866,0.43381236,107500.0,107490.0,0.50889171]
["bitfinex","BTCUSD",1751097860310,0.43381236,107500.0,107490.0,0.51819464]
["bitfinex","BTCUSD",1751097861403,0.42451013,107500.0,107490.0,0.51819464]
["bitfinex","BTCUSD",1751097862040,0.41520781,107500.0,107490.0,0.3491897]
["bitfinex","BTCUSD",1751097862259,0.41520781,107500.0,107490.0,0.5088528]
["bitfinex","BTCUSD",1751097862455,0.41520781,107500.0,107490.0,0.51815581]
["bitfinex","BTCUSD",1751097864126,0.41520781,107500.0,107490.0,0.527459]
["bitfinex","BTCUSD",1751097865474,0.41520781,107500.0,107490.0,0.48635599]
["bitfinex","BTCUSD",1751097867199,0.41520781,107500.0,107490.0,0.39359591]
["bitfinex","BTCUSD",1751097867845,0.41520781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097868065,0.64036911,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097869804,0.64036911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097870014,0.64036911,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097870239,0.19004651,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097870460,0.64036911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097870725,0.64036911,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097872609,0.41520781,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097872848,0.4540164,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097873463,0.41520781,107500.0,107490.0,0.18892581]
["bitfinex","BTCUSD",1751097874941,0.41520781,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097875142,0.41520781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097875573,0.43150781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097876144,0.65666911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097876351,0.43150781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097876993,0.41520781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097877644,0.71872881,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097877844,0.20634651,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097878049,0.65666911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097880804,0.64036911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097882978,0.65676911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097883377,0.64036911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097885620,0.65676911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097887359,0.64036911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097893246,0.69159487,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097893456,0.64036911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097894239,0.43180781,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097894450,0.64036911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097894648,0.65696911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097895011,0.22224651,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097895203,0.76532919,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097895589,0.76232919,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097896020,0.76632919,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097896221,0.74572919,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097896431,0.65496911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097896631,0.65696911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097897052,0.65496911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097897486,0.65596911,107500.0,107490.0,0.03856581]
["bitfinex","BTCUSD",1751097897770,0.72451995,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097897920,0.74071995,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097899385,0.72451995,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097900347,0.65596911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097900538,0.63936911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097907712,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097909041,0.63936911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097909263,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097913091,0.63936911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097923684,0.63936911,107500.0,107490.0,0.22681272]
["bitfinex","BTCUSD",1751097923685,0.41420781,107500.0,107490.0,0.22681272]
["bitfinex","BTCUSD",1751097923891,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097924106,0.63936911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097924307,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097924719,0.78968911,107500.0,107490.0,0.040749]
["bitfinex","BTCUSD",1751097928724,0.33936651,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097928933,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097930428,0.33936651,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097930628,0.78968911,107500.0,107490.0,0.04074891]
["bitfinex","BTCUSD",1751097931520,0.18904651,107500.0,107490.0,0.11503277]
["bitfinex","BTCUSD",1751097931729,0.63936911,107500.0,107490.0,0.11503277]
["bitfinex","BTCUSD",1751097932157,0.18904651,107500.0,107490.0,0.30109658]
["bitfinex","BTCUSD",1751097932375,0.78968911,107500.0,107490.0,0.30109658]
["bitfinex","BTCUSD",1751097933430,0.78968911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097937143,0.78768911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097937964,0.78668911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097938387,0.78868911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097939877,0.79168911,107500.0,107490.0,0.03144581]
["bitfinex","BTCUSD",1751097940742,0.80748363,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097941164,0.79168911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097948394,0.79168911,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751097949693,0.79168911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097952554,0.79168911,107500.0,107490.0,0.01574581]
["bitfinex","BTCUSD",1751097952763,0.79168911,107500.0,107490.0,0.03164581]
["bitfinex","BTCUSD",1751097958038,0.80133048,107500.0,107490.0,0.03164581]
["bitfinex","BTCUSD",1751097962402,0.35100788,107500.0,107490.0,0.03164581]
["bitfinex","BTCUSD",1751097962611,0.79168911,107500.0,107490.0,0.03164581]
["bitfinex","BTCUSD",1751097963261,0.79168911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097964769,0.34136651,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097964979,0.79168911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097966559,0.79168911,107500.0,107490.0,0.01594581]
["bitfinex","BTCUSD",1751097967641,0.88358331,107500.0,107490.0,0.01594581]
["bitfinex","BTCUSD",1751097967866,0.79168911,107500.0,107490.0,0.01594581]
["bitfinex","BTCUSD",1751097970671,0.79168911,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751097975265,0.79168911,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098020488,0.34136651,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098020726,0.79168911,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098031866,0.88444919,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098032739,0.79168911,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098035485,0.81962411,107500.0,107490.0,0.03174581]
["bitfinex","BTCUSD",1751098037776,0.81962411,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098039900,1.47754549,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098041242,1.50784549,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098041436,1.86261838,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098041683,1.63745708,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098042355,1.63445708,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098042588,1.63445708,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098043656,2.11955708,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098044869,2.11755708,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098046553,2.34271838,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098046776,2.34924994,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098048132,2.36666229,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098048778,2.14150099,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098050156,2.12408864,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098053015,2.34924994,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098053244,2.12408864,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098055134,2.1414872,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098057930,2.1414872,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098067939,2.1261872,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098069260,2.1111872,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098070451,2.13908302,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098071099,2.04632294,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098076976,2.08468294,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098077397,2.08469215,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098078928,1.89601215,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098079151,2.08469215,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098079372,2.17745223,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098080934,2.08469215,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098085139,2.06729359,107500.0,107490.0,0.03474581]
["bitfinex","BTCUSD",1751098101529,2.06729359,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098103075,2.29245489,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098103763,2.06729359,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098104746,2.16005367,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098106131,1.48456977,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098106338,2.16005367,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098106786,2.38521497,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098107191,2.16005367,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098111142,2.38521497,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098111551,2.16005367,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098113917,2.38521497,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098114351,2.43521497,107500.0,107490.0,0.00304581]
["bitfinex","BTCUSD",1751098114914,2.47233569,107500.0,107490.0,4.581e-05]
["bitfinex","BTCUSD",1751098115521,2.43521497,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098117104,2.21005367,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098117306,1.95011497,107500.0,107490.0,0.00104581]
["bitfinex","BTCUSD",1751098128292,1.95011497,107500.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098128293,0.25990767,107490.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098128509,1.2776925,107490.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098128719,1.30000316,107490.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098129131,1.32794716,107490.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098129346,1.81304716,107490.0,107480.0,0.0351]
["bitfinex","BTCUSD",1751098129784,1.81304716,107490.0,107480.0,0.0361]
["bitfinex","BTCUSD",1751098130676,1.81304716,107490.0,107480.0,0.0381]
["bitfinex","BTCUSD",1751098131825,1.81304716,107490.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098131826,0.20063681,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098132060,1.25681507,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098132294,1.18636565,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098132497,1.21431065,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098133846,1.21431065,107480.0,107470.0,0.0351]
["bitfinex","BTCUSD",1751098136124,1.21431065,107480.0,107470.0,0.0341]
["bitfinex","BTCUSD",1751098136362,0.7859685,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098136561,1.1623698,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098137003,1.14005914,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098137213,0.98328494,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098137431,1.13392494,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098137639,1.22668502,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098140823,1.2489854,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098143279,1.15622532,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098160104,1.16276065,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098185161,1.16276562,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098187168,1.17730647,107480.0,107470.0,0.0331]
["bitfinex","BTCUSD",1751098187376,0.52609844,107470.0,107460.0,0.03434582]
["bitfinex","BTCUSD",1751098187539,1.23859034,107470.0,107460.0,0.03434582]
["bitfinex","BTCUSD",1751098187965,1.26653534,107470.0,107460.0,0.03434582]
["bitfinex","BTCUSD",1751098188828,1.35929542,107470.0,107460.0,0.03434582]
["bitfinex","BTCUSD",1751098188991,1.35929542,107470.0,107460.0,0.03534582]
["bitfinex","BTCUSD",1751098189376,1.35929542,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098190196,1.26653534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098190600,0.81621274,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098190808,1.26653534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098192960,0.81621274,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098193175,1.26653534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098194299,1.35929542,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098202559,1.26653534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098203513,0.81621274,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098203750,1.26653534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098204084,1.26657534,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098205584,1.23863034,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098206192,0.78830774,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098206399,1.23863034,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098207145,1.08779034,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098207342,1.23863034,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098231032,1.23863034,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098241854,0.54470766,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098242073,0.92034896,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098243103,0.76986896,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098243315,0.92034896,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098244351,0.92034896,107470.0,107460.0,0.23176719]
["bitfinex","BTCUSD",1751098244352,0.77917388,107470.0,107460.0,0.23176719]
["bitfinex","BTCUSD",1751098244529,0.77917388,107470.0,107460.0,0.24107271]
["bitfinex","BTCUSD",1751098244530,0.55401258,107470.0,107460.0,0.24107271]
["bitfinex","BTCUSD",1751098244765,0.55401258,107470.0,107460.0,0.25968333]
["bitfinex","BTCUSD",1751098244766,0.36791344,107470.0,107460.0,0.25968333]
["bitfinex","BTCUSD",1751098244971,0.74367474,107470.0,107460.0,0.25968333]
["bitfinex","BTCUSD",1751098245388,0.75297957,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098245599,0.53712319,107470.0,107460.0,0.25968341]
["bitfinex","BTCUSD",1751098245774,0.75298027,107470.0,107460.0,0.25968341]
["bitfinex","BTCUSD",1751098246146,0.52781897,107470.0,107460.0,0.25968341]
["bitfinex","BTCUSD",1751098246355,0.75298027,107470.0,107460.0,0.25968341]
["bitfinex","BTCUSD",1751098248723,0.75310027,107470.0,107460.0,0.25968341]
["bitfinex","BTCUSD",1751098248927,0.75310027,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098249652,0.74379579,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098249799,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098251518,0.69542819,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098251672,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098254486,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098260052,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098260263,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098264119,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098265706,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098271009,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098274138,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098274339,0.92058949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098276052,0.69542819,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098276280,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098282952,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098283867,0.69542819,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098284069,0.92058949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098284543,0.76986949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098284718,0.92022949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098288043,0.69506819,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098288266,0.92022949,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098291479,0.69506819,107470.0,107460.0,0.2596835]
["bitfinex","BTCUSD",1751098291687,0.92022949,107470.0,107460.0,0.25037815]
["bitfinex","BTCUSD",1751098292421,0.92022949,107470.0,107460.0,0.24107271]
["bitfinex","BTCUSD",1751098293179,0.91092466,107470.0,107460.0,0.24107271]
["bitfinex","BTCUSD",1751098304758,0.90161974,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098305173,0.90161974,107470.0,107460.0,0.0549573]
["bitfinex","BTCUSD",1751098306910,0.90161974,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098307060,0.75125974,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098307275,0.90161974,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098308148,0.90161974,107470.0,107460.0,0.25037867]
["bitfinex","BTCUSD",1751098320411,0.90161974,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098320608,0.67645844,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098320819,0.90161974,107470.0,107460.0,0.24107306]
["bitfinex","BTCUSD",1751098325014,0.90161974,107470.0,107460.0,0.0456516]
["bitfinex","BTCUSD",1751098326431,0.90161974,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098326867,0.90161974,107470.0,107460.0,0.0456516]
["bitfinex","BTCUSD",1751098327317,0.90161974,107470.0,107460.0,0.0549573]
["bitfinex","BTCUSD",1751098328866,0.90161974,107470.0,107460.0,0.0456516]
["bitfinex","BTCUSD",1751098329566,0.90161974,107470.0,107460.0,0.03634582]
["bitfinex","BTCUSD",1751098330285,0.90161974,107470.0,107460.0,0.02044582]
["bitfinex","BTCUSD",1751098331662,0.90161974,107470.0,107460.0,0.03554582]
["bitfinex","BTCUSD",1751098332364,1.22091718,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098332689,1.15798104,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098335134,0.70765844,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098335484,1.15798104,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098339016,1.14188104,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098340986,1.12678104,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098342868,1.12554812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098344070,1.15594812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098345517,1.12554812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098350808,1.14184812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098354109,1.12554812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098356420,1.14184812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098356832,1.12554812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098358992,1.15594812,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098361391,1.34146828,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098361594,1.2487082,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098365350,1.48841035,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098365574,1.30188905,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098365797,1.32983405,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098370995,1.31463405,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098371883,1.33205249,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098374774,1.31685249,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098378352,1.33275249,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098379336,1.42551257,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098379544,1.33275249,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098383250,1.34815249,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098383462,1.37044551,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098384289,1.59560681,107470.0,107460.0,0.00484582]
["bitfinex","BTCUSD",1751098385419,1.58020681,107470.0,107460.0,0.00384582]
["bitfinex","BTCUSD",1751098385598,1.58120681,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098385802,1.58220681,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098388448,1.56630681,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098389891,1.65906689,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098392917,1.65907127,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098393902,1.56631119,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098398423,1.56631119,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098399573,1.34214989,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098401231,1.34868485,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098406101,1.34868489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098406309,1.34868489,107470.0,107460.0,0.01914582]
["bitfinex","BTCUSD",1751098406731,1.34868489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098411065,1.15868489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098411270,1.30992489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098411501,1.53508619,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098413619,1.30992489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098413842,0.94862595,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098414050,1.62410985,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098415293,1.53508619,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098417874,1.30992489,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098418702,1.30993184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098419120,1.53509314,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098420365,1.30993184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098420567,1.36264454,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098420763,1.30993184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098430104,1.53509314,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098431316,1.30993184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098433736,1.53509314,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098436833,1.30993184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098437868,1.34889184,107470.0,107460.0,0.03544582]
["bitfinex","BTCUSD",1751098439370,1.66681322,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098441109,1.64938345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098441977,1.66518345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098442603,2.15028345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098443501,2.13448345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098445702,2.15028345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098446122,2.21618345,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098446986,2.24405278,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098447819,2.22815278,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098448673,1.74305278,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098449949,1.75905278,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098450153,1.77647168,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098450792,1.76047168,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098452139,1.76047081,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098454650,1.74467081,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098458483,1.06918691,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098458810,1.65191073,107470.0,107460.0,0.00284582]
["bitfinex","BTCUSD",1751098464062,1.65191073,107470.0,107460.0,0.03504582]
["bitfinex","BTCUSD",1751098467316,1.6344927,107470.0,107460.0,0.03504582]
["bitfinex","BTCUSD",1751098470381,1.63449186,107470.0,107460.0,0.03504582]
["bitfinex","BTCUSD",1751098474391,1.65191823,107470.0,107460.0,0.03504582]
["bitfinex","BTCUSD",1751098474898,1.74467831,107470.0,107460.0,0.03504582]
["bitfinex","BTCUSD",1751098477390,0.54998041,107450.0,107440.0,0.0028]
["bitfinex","BTCUSD",1751098477614,1.26168946,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098478039,1.28964046,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098478247,1.27221409,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098478721,1.29064235,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098478935,1.29164235,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098479991,1.30092756,107450.0,107440.0,0.00284582]
["bitfinex","BTCUSD",1751098480409,1.30092756,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098480821,1.39368764,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098481042,1.4209516,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098481864,1.32819152,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098485766,1.36719152,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098486220,1.17699152,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098486469,1.32807152,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098486888,1.16245067,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098487128,1.26815141,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098497550,1.26799141,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098529014,1.29594141,107450.0,107440.0,0.03424582]
["bitfinex","BTCUSD",1751098539801,1.29594141,107450.0,107440.0,0.03143595]
["bitfinex","BTCUSD",1751098541391,0.84561881,107450.0,107440.0,0.03143595]
["bitfinex","BTCUSD",1751098541599,1.29594141,107450.0,107440.0,0.03143595]
["bitfinex","BTCUSD",1751098549159,1.29594141,107450.0,107440.0,3.595e-05]
["bitfinex","BTCUSD",1751098557677,1.31337238,107450.0,107440.0,3.595e-05]
["bitfinex","BTCUSD",1751098560056,0.02792384,107430.0,107420.0,0.03723543]
["bitfinex","BTCUSD",1751098560264,0.02792384,107430.0,107420.0,0.03737297]
["bitfinex","BTCUSD",1751098560265,0.40452514,107430.0,107420.0,0.03737297]
["bitfinex","BTCUSD",1751098560476,0.41383326,107430.0,107420.0,0.02806433]
["bitfinex","BTCUSD",1751098561139,0.60000099,107430.0,107420.0,0.20494006]
["bitfinex","BTCUSD",1751098561360,0.59169339,107430.0,107420.0,0.20494006]
["bitfinex","BTCUSD",1751098562039,0.59169339,107430.0,107420.0,0.21424888]
["bitfinex","BTCUSD",1751098563097,0.59169339,107430.0,107420.0,0.24544888]
["bitfinex","BTCUSD",1751098565099,0.59169339,107430.0,107420.0,0.25475761]
["bitfinex","BTCUSD",1751098567283,0.59169339,107430.0,107420.0,0.24544888]
["bitfinex","BTCUSD",1751098568633,0.59169339,107430.0,107420.0,0.23614006]
["bitfinex","BTCUSD",1751098568872,0.58238553,107430.0,107420.0,0.23614024]
["bitfinex","BTCUSD",1751098569207,0.57307741,107430.0,107420.0,0.22683176]
["bitfinex","BTCUSD",1751098569513,0.57307741,107430.0,107420.0,0.23614084]
["bitfinex","BTCUSD",1751098569917,0.57307741,107430.0,107420.0,0.22683176]
["bitfinex","BTCUSD",1751098570689,0.57307741,107430.0,107420.0,0.23614084]
["bitfinex","BTCUSD",1751098571102,0.57307741,107430.0,107420.0,0.24544983]
["bitfinex","BTCUSD",1751098574459,0.56376903,107430.0,107420.0,0.23614084]
["bitfinex","BTCUSD",1751098575022,0.56376903,107430.0,107420.0,0.21083176]
["bitfinex","BTCUSD",1751098575362,0.56376903,107430.0,107420.0,0.22703176]
["bitfinex","BTCUSD",1751098582384,0.56376903,107430.0,107420.0,0.2177226]
["bitfinex","BTCUSD",1751098582537,0.56376903,107430.0,107420.0,0.22703185]
["bitfinex","BTCUSD",1751098583400,0.56376903,107430.0,107420.0,0.21083185]
["bitfinex","BTCUSD",1751098583600,0.56376903,107430.0,107420.0,0.02464679]
["bitfinex","BTCUSD",1751098584124,0.56376903,107430.0,107420.0,0.03395595]
["bitfinex","BTCUSD",1751098585195,0.33860773,107430.0,107420.0,0.22014101]
["bitfinex","BTCUSD",1751098585394,0.56376903,107430.0,107420.0,0.24505009]
["bitfinex","BTCUSD",1751098588199,0.18716773,107430.0,107420.0,0.24505009]
["bitfinex","BTCUSD",1751098588451,0.41232903,107430.0,107420.0,0.24505009]
["bitfinex","BTCUSD",1751098590466,0.41232903,107430.0,107420.0,0.22945009]
["bitfinex","BTCUSD",1751098594016,0.41232903,107430.0,107420.0,0.21425009]
["bitfinex","BTCUSD",1751098598619,0.41232903,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098603873,0.18716773,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098604062,0.41232903,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098606858,0.41232903,107430.0,107420.0,0.21425009]
["bitfinex","BTCUSD",1751098608849,0.41232903,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098612418,0.18716773,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098612583,0.41232903,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098615109,0.18716773,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098615351,0.41232903,107430.0,107420.0,0.20494101]
["bitfinex","BTCUSD",1751098619452,0.41232903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098619686,0.41232903,107430.0,107420.0,0.00944679]
["bitfinex","BTCUSD",1751098625472,0.42792903,107430.0,107420.0,0.00944679]
["bitfinex","BTCUSD",1751098626235,0.41232903,107430.0,107420.0,0.00944679]
["bitfinex","BTCUSD",1751098626649,0.42792903,107430.0,107420.0,0.00944679]
["bitfinex","BTCUSD",1751098627789,0.42792903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098630851,0.66859033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098631080,0.44342903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098631854,0.42792903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098633786,0.42792903,107430.0,107420.0,0.00944679]
["bitfinex","BTCUSD",1751098634654,0.42792903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098634981,0.44322903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098635177,0.42792903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098639040,0.44412903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098639508,0.42792903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098647611,0.41232903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098652368,0.42832903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098654991,0.44382903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098655372,0.59470903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098655494,0.81987033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098655790,0.59470903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098662101,0.57920903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098676269,0.80437033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098676466,0.81947033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098678857,0.59430903,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098682844,0.81947033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098685850,0.82087033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098687552,0.82287033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098688166,0.82187033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098688365,0.82387033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098697919,0.37354773,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098698107,0.82387033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098700210,0.37354773,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098700419,0.82387033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098707028,0.67299033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098707237,0.82383033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098708558,1.16383033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098721657,1.20353099,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098722074,1.16383033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098729196,0.71350773,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098729450,1.16383033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098731160,0.71350773,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098731373,1.16383033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098733695,1.20259033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098734138,1.18609033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098736662,1.28609033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098739873,1.33890258,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098740347,1.28609033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098740802,0.83576773,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098741015,1.28609033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098750983,1.30239033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098753479,1.28609033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098758711,1.24733033,107430.0,107420.0,0.00013754]
["bitfinex","BTCUSD",1751098765507,0.2953566,107420.0,107410.0,0.0331]
["bitfinex","BTCUSD",1751098765812,0.8964792,107420.0,107410.0,0.03314582]
["bitfinex","BTCUSD",1751098766531,0.8964792,107420.0,107410.0,0.01714582]
["bitfinex","BTCUSD",1751098767272,0.8964792,107420.0,107410.0,0.03274582]
["bitfinex","BTCUSD",1751098774155,0.7456792,107420.0,107410.0,0.03274582]
["bitfinex","BTCUSD",1751098774397,0.8964792,107420.0,107410.0,0.03274582]
["bitfinex","BTCUSD",1751098774597,0.7456792,107420.0,107410.0,0.01714582]
["bitfinex","BTCUSD",1751098774793,0.8964792,107420.0,107410.0,0.01714582]
["bitfinex","BTCUSD",1751098776795,0.8964792,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098777940,0.4461566,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098778142,0.8964792,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098787944,0.4461566,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098788146,0.4461166,107420.0,107410.0,0.03304582]
["bitfinex","BTCUSD",1751098788373,0.8964392,107420.0,107410.0,0.03304582]
["bitfinex","BTCUSD",1751098791344,0.7456792,107420.0,107410.0,0.03304582]
["bitfinex","BTCUSD",1751098791543,0.8964392,107420.0,107410.0,0.03304582]
["bitfinex","BTCUSD",1751098796235,0.8964392,107420.0,107410.0,0.01654582]
["bitfinex","BTCUSD",1751098797508,0.4461166,107420.0,107410.0,0.01654582]
["bitfinex","BTCUSD",1751098797714,0.8964392,107420.0,107410.0,0.01654582]
["bitfinex","BTCUSD",1751098802080,0.8964392,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098803582,0.4461166,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098803798,0.8964392,107420.0,107410.0,0.00084582]
["bitfinex","BTCUSD",1751098809587,0.8963992,107420.0,107410.0,0.03224582]
["bitfinex","BTCUSD",1751098810420,0.8963992,107420.0,107410.0,0.01674582]
["bitfinex","BTCUSD",1751098812143,0.7456792,107420.0,107410.0,0.01674582]
["bitfinex","BTCUSD",1751098812272,0.8963992,107420.0,107410.0,0.01674582]
["bitfinex","BTCUSD",1751098812890,0.8963992,107420.0,107410.0,0.03274582]
["bitfinex","BTCUSD",1751098814911,0.91501735,107420.0,107410.0,0.22825834]
["bitfinex","BTCUSD",1751098815102,0.91501735,107420.0,107410.0,0.23756828]
["bitfinex","BTCUSD",1751098816254,0.91501735,107420.0,107410.0,0.25618773]
["bitfinex","BTCUSD",1751098816693,0.91501735,107420.0,107410.0,0.24687814]
["bitfinex","BTCUSD",1751098817544,0.91501735,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098818130,0.91501735,107420.0,107410.0,0.26549759]
["bitfinex","BTCUSD",1751098819369,0.76429735,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098819603,0.91501735,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098821546,0.91501735,107420.0,107410.0,0.26549759]
["bitfinex","BTCUSD",1751098822669,0.91501735,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098823071,0.46469475,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098823250,0.91501735,107420.0,107410.0,0.25618791]
["bitfinex","BTCUSD",1751098825446,0.91501735,107420.0,107410.0,0.26549759]
["bitfinex","BTCUSD",1751098825718,0.76429735,107420.0,107410.0,0.26549759]
["bitfinex","BTCUSD",1751098825922,0.91497735,107420.0,107410.0,0.26549759]
["bitfinex","BTCUSD",1751098826267,0.57811229,107420.0,107410.0,0.26549707]
["bitfinex","BTCUSD",1751098826471,0.72879229,107420.0,107410.0,0.26549707]
["bitfinex","BTCUSD",1751098826886,0.91497735,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098840204,0.46465475,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098840421,0.91497735,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098841294,0.46465475,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098841512,0.91497735,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098842805,0.46465475,107420.0,107410.0,0.25618747]
["bitfinex","BTCUSD",1751098843056,0.91497735,107420.0,107410.0,0.24018747]
["bitfinex","BTCUSD",1751098844799,0.46465475,107420.0,107410.0,0.24018747]
["bitfinex","BTCUSD",1751098845015,0.91497735,107420.0,107410.0,0.24018747]
["bitfinex","BTCUSD",1751098845430,0.46465475,107420.0,107410.0,0.24018747]
["bitfinex","BTCUSD",1751098845663,0.91497735,107420.0,107410.0,0.24018747]
["bitfinex","BTCUSD",1751098848479,0.91497735,107420.0,107410.0,0.22428747]
["bitfinex","BTCUSD",1751098853508,0.68981605,107420.0,107410.0,0.22428747]
["bitfinex","BTCUSD",1751098853717,0.90566836,107420.0,107410.0,0.21497779]
["bitfinex","BTCUSD",1751098854776,0.90566836,107420.0,107410.0,0.20566802]
["bitfinex","BTCUSD",1751098854982,0.89635928,107420.0,107410.0,0.20566802]
["bitfinex","BTCUSD",1751098855139,0.89635928,107420.0,107410.0,0.19635816]
["bitfinex","BTCUSD",1751098856673,0.88705012,107420.0,107410.0,0.19635816]
["bitfinex","BTCUSD",1751098858743,0.90325012,107420.0,107410.0,0.19635816]
["bitfinex","BTCUSD",1751098861810,0.90325012,107420.0,107410.0,0.20566793]
["bitfinex","BTCUSD",1751098862421,0.90325012,107420.0,107410.0,0.19635816]
["bitfinex","BTCUSD",1751098864478,0.90325012,107420.0,107410.0,0.20566802]
["bitfinex","BTCUSD",1751098866301,0.90325012,107420.0,107410.0,0.18704822]
["bitfinex","BTCUSD",1751098866497,0.90325012,107420.0,107410.0,0.20566837]
["bitfinex","BTCUSD",1751098867933,0.90325012,107420.0,107410.0,0.21497831]
["bitfinex","BTCUSD",1751098868304,0.90325012,107420.0,107410.0,0.22428817]
["bitfinex","BTCUSD",1751098868534,0.88705012,107420.0,107410.0,0.23359794]
["bitfinex","BTCUSD",1751098868712,0.88705012,107420.0,107410.0,0.21497831]
["bitfinex","BTCUSD",1751098869491,0.73637012,107420.0,107410.0,0.23938817]
["bitfinex","BTCUSD",1751098869695,0.88701012,107420.0,107410.0,0.25478817]
["bitfinex","BTCUSD",1751098870522,0.88701012,107420.0,107410.0,0.26409794]
["bitfinex","BTCUSD",1751098871142,0.88701012,107420.0,107410.0,0.24869794]
["bitfinex","BTCUSD",1751098871814,0.88701012,107420.0,107410.0,0.23359794]
["bitfinex","BTCUSD",1751098872671,0.88701012,107420.0,107410.0,0.2335975]
["bitfinex","BTCUSD",1751098876665,0.88701012,107420.0,107410.0,0.2490975]
["bitfinex","BTCUSD",1751098876877,0.88701012,107420.0,107410.0,0.22428782]
["bitfinex","BTCUSD",1751098881824,0.43668752,107420.0,107410.0,0.22428782]
["bitfinex","BTCUSD",1751098882030,0.88701012,107420.0,107410.0,0.22428782]
["bitfinex","BTCUSD",1751098884879,0.8963192,107420.0,107410.0,0.23359742]
["bitfinex","BTCUSD",1751098885120,0.10917128,107420.0,107410.0,0.23359742]
["bitfinex","BTCUSD",1751098885300,0.35295022,107420.0,107410.0,0.31704747]
["bitfinex","BTCUSD",1751098885553,0.36225938,107420.0,107410.0,0.32635698]
["bitfinex","BTCUSD",1751098885775,0.36225938,107420.0,107410.0,0.35775698]
["bitfinex","BTCUSD",1751098885976,0.58742068,107420.0,107410.0,0.35775698]
["bitfinex","BTCUSD",1751098887254,0.58742068,107420.0,107410.0,0.34155698]
["bitfinex","BTCUSD",1751098887681,0.58742068,107420.0,107410.0,0.32635698]
["bitfinex","BTCUSD",1751098887814,0.59672993,107420.0,107410.0,0.32635698]
["bitfinex","BTCUSD",1751098888979,0.57811152,107420.0,107410.0,0.32635698]
["bitfinex","BTCUSD",1751098889604,0.57811152,107420.0,107410.0,0.31704747]
["bitfinex","BTCUSD",1751098889826,0.57811152,107420.0,107410.0,0.32635698]
["bitfinex","BTCUSD",1751098890032,0.57811152,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098891069,0.57811143,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098893236,0.58742051,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098895579,0.57811143,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098898257,0.58742051,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098906780,0.57811143,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098908990,0.58742051,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098909192,0.57811143,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098909817,0.58742051,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098910055,0.57811143,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098911119,0.12778883,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098911353,0.35295013,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098911789,0.12778883,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098911994,0.35295013,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098913225,0.34364114,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098913433,0.35295013,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098914210,0.34364114,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098914411,0.35295013,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098914612,0.35295004,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098915258,0.36225912,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098915460,0.35295004,107420.0,107410.0,0.34265698]
["bitfinex","BTCUSD",1751098916056,0.35295004,107420.0,107410.0,0.32625698]
["bitfinex","BTCUSD",1751098916747,0.09986246,107420.0,107410.0,0.58381828]
["bitfinex","BTCUSD",1751098917157,0.09986246,107420.0,107410.0,0.61176528]
["bitfinex","BTCUSD",1751098919011,0.09986246,107420.0,107410.0,1.84764643]
["bitfinex","BTCUSD",1751098919240,0.002,107450.0,107440.0,5.14041276]
["bitfinex","BTCUSD",1751098919462,0.002,107450.0,107440.0,5.87213414]
["bitfinex","BTCUSD",1751098919672,0.002,107450.0,107440.0,6.02017414]
["bitfinex","BTCUSD",1751098919897,0.002,107450.0,107440.0,6.28377974]
["bitfinex","BTCUSD",1751098920107,0.002,107450.0,107440.0,6.47421974]
["bitfinex","BTCUSD",1751098920519,0.002,107450.0,107440.0,6.47621974]
["bitfinex","BTCUSD",1751098920727,0.002,107450.0,107440.0,6.13308617]
["bitfinex","BTCUSD",1751098920930,0.002,107450.0,107440.0,6.13108617]
["bitfinex","BTCUSD",1751098921133,0.002,107450.0,107440.0,6.13808617]
["bitfinex","BTCUSD",1751098922013,0.0028,107470.0,107460.0,1.30053274]
["bitfinex","BTCUSD",1751098922225,0.0028,107470.0,107460.0,7.08079707]
["bitfinex","BTCUSD",1751098922438,0.0028,107470.0,107460.0,6.77541874]
["bitfinex","BTCUSD",1751098922669,0.0028,107470.0,107460.0,6.7979653]
["bitfinex","BTCUSD",1751098922887,0.0028,107470.0,107460.0,6.6999653]
["bitfinex","BTCUSD",1751098923793,0.0028,107470.0,107460.0,6.7114785]
["bitfinex","BTCUSD",1751098924009,0.0028,107470.0,107460.0,6.7094785]
["bitfinex","BTCUSD",1751098924207,0.0028,107470.0,107460.0,6.7154785]
["bitfinex","BTCUSD",1751098924626,0.0028,107470.0,107460.0,1.9750385]
["bitfinex","BTCUSD",1751098924829,0.0028,107470.0,107460.0,6.69657494]
["bitfinex","BTCUSD",1751098925735,0.0028,107470.0,107460.0,6.50621494]
["bitfinex","BTCUSD",1751098925959,0.0028,107470.0,107460.0,3.41300187]
["bitfinex","BTCUSD",1751098926179,0.0028,107470.0,107460.0,3.15927754]
["bitfinex","BTCUSD",1751098926414,0.0028,107470.0,107460.0,3.54162787]
["bitfinex","BTCUSD",1751098927061,0.0028,107470.0,107460.0,3.49162787]
["bitfinex","BTCUSD",1751098927284,0.0028,107470.0,107460.0,3.54162787]
["bitfinex","BTCUSD",1751098927482,0.0028,107470.0,107460.0,3.53562787]
["bitfinex","BTCUSD",1751098927865,0.0028,107470.0,107460.0,3.53962787]
["bitfinex","BTCUSD",1751098928210,0.0028,107470.0,107460.0,3.53562787]
["bitfinex","BTCUSD",1751098928348,0.0028,107470.0,107460.0,3.53762787]
["bitfinex","BTCUSD",1751098930760,0.0028,107470.0,107460.0,3.54062787]
["bitfinex","BTCUSD",1751098931848,0.0028,107470.0,107460.0,3.49062787]
["bitfinex","BTCUSD",1751098931984,0.0028,107470.0,107460.0,3.54062787]
["bitfinex","BTCUSD",1751098934075,0.0028,107470.0,107460.0,3.49062787]
["bitfinex","BTCUSD",1751098934282,0.0028,107470.0,107460.0,3.54062787]
["bitfinex","BTCUSD",1751098938911,0.0028,107470.0,107460.0,2.67401354]
["bitfinex","BTCUSD",1751098939068,0.0028,107470.0,107460.0,2.31036954]
["bitfinex","BTCUSD",1751098941589,0.0028,107470.0,107460.0,2.64271987]
["bitfinex","BTCUSD",1751098942609,0.0028,107470.0,107460.0,2.31036954]
["bitfinex","BTCUSD",1751098942817,0.0028,107470.0,107460.0,2.40836954]
["bitfinex","BTCUSD",1751098943032,0.0028,107470.0,107460.0,2.31036954]
["bitfinex","BTCUSD",1751098945696,0.0028,107470.0,107460.0,2.64271987]
["bitfinex","BTCUSD",1751098948095,0.0028,107470.0,107460.0,2.05472987]
["bitfinex","BTCUSD",1751098948296,0.0028,107470.0,107460.0,3.55217087]
["bitfinex","BTCUSD",1751098948721,0.0028,107470.0,107460.0,3.06029187]
["bitfinex","BTCUSD",1751098948846,0.0028,107470.0,107460.0,2.85061887]
["bitfinex","BTCUSD",1751098949040,0.0028,107470.0,107460.0,2.70858854]
["bitfinex","BTCUSD",1751098949460,0.0028,107470.0,107460.0,2.37623821]
["bitfinex","BTCUSD",1751098949648,0.0028,107470.0,107460.0,2.70858854]
["bitfinex","BTCUSD",1751098952811,0.0192,107470.0,107460.0,2.70858854]
["bitfinex","BTCUSD",1751098953010,0.0192,107470.0,107460.0,2.57101954]
["bitfinex","BTCUSD",1751098955846,0.0192,107470.0,107460.0,2.90336987]
["bitfinex","BTCUSD",1751098958571,0.0192,107470.0,107460.0,2.05472987]
["bitfinex","BTCUSD",1751098958772,0.0192,107470.0,107460.0,2.75345354]
["bitfinex","BTCUSD",1751098960752,0.0192,107470.0,107460.0,3.04420949]
["bitfinex","BTCUSD",1751098963058,0.0192,107470.0,107460.0,2.73265635]
["bitfinex","BTCUSD",1751098963263,0.0192,107470.0,107460.0,3.04420949]
["bitfinex","BTCUSD",1751098964712,0.0192,107470.0,107460.0,2.63064949]
["bitfinex","BTCUSD",1751098964917,0.0192,107470.0,107460.0,3.04376949]
["bitfinex","BTCUSD",1751098967142,0.0192,107470.0,107460.0,3.13671035]
["bitfinex","BTCUSD",1751098969870,0.0356,107470.0,107460.0,3.13671035]
["bitfinex","BTCUSD",1751098970098,0.0192,107470.0,107460.0,3.13671035]
["bitfinex","BTCUSD",1751098970635,0.0356,107470.0,107460.0,3.13671035]
["bitfinex","BTCUSD",1751098974598,0.0356,107470.0,107460.0,2.95534035]
["bitfinex","BTCUSD",1751098975417,0.0356,107470.0,107460.0,2.86239949]
["bitfinex","BTCUSD",1751098975828,0.0356,107470.0,107460.0,2.23929321]
["bitfinex","BTCUSD",1751098976039,0.0356,107470.0,107460.0,2.86239949]
["bitfinex","BTCUSD",1751098976579,0.0356,107470.0,107460.0,2.80227864]
["bitfinex","BTCUSD",1751098977724,0.0356,107470.0,107460.0,2.76077864]
["bitfinex","BTCUSD",1751098977922,0.0356,107470.0,107460.0,2.46387864]
["bitfinex","BTCUSD",1751098980228,0.0356,107470.0,107460.0,2.59417986]
["bitfinex","BTCUSD",1751098987588,0.0192,107470.0,107460.0,2.59417986]
["bitfinex","BTCUSD",1751098989661,0.0192,107470.0,107460.0,2.89107986]
["bitfinex","BTCUSD",1751098990800,0.0349,107470.0,107460.0,2.89107986]
["bitfinex","BTCUSD",1751098993172,0.0349,107470.0,107460.0,2.98907986]
["bitfinex","BTCUSD",1751098993413,0.0349,107470.0,107460.0,2.89107986]
["bitfinex","BTCUSD",1751099012670,0.0349,107470.0,107460.0,3.97555386]
["bitfinex","BTCUSD",1751099012886,0.0349,107470.0,107460.0,3.35244758]
["bitfinex","BTCUSD",1751099013198,0.0349,107470.0,107460.0,3.97555386]
["bitfinex","BTCUSD",1751099014774,0.0349,107470.0,107460.0,3.83813286]
["bitfinex","BTCUSD",1751099016062,0.0349,107470.0,107460.0,3.49812086]
["bitfinex","BTCUSD",1751099016273,0.0349,107470.0,107460.0,3.46475686]
["bitfinex","BTCUSD",1751099017997,0.0349,107470.0,107460.0,3.47929771]
["bitfinex","BTCUSD",1751099022421,0.0349,107470.0,107460.0,3.49792771]
["bitfinex","BTCUSD",1751099022627,0.0349,107470.0,107460.0,3.47929771]
["bitfinex","BTCUSD",1751099023189,0.0349,107470.0,107460.0,3.57729771]
["bitfinex","BTCUSD",1751099023399,0.0349,107470.0,107460.0,3.47929771]
["bitfinex","BTCUSD",1751099028235,0.0349,107470.0,107460.0,2.14291671]
["bitfinex","BTCUSD",1751099028467,0.0349,107470.0,107460.0,3.97652671]
["bitfinex","BTCUSD",1751099030282,0.0349,107470.0,107460.0,3.81683371]
["bitfinex","BTCUSD",1751099031888,0.0349,107470.0,107460.0,3.33389671]
["bitfinex","BTCUSD",1751099032449,0.0349,107470.0,107460.0,3.32021371]
["bitfinex","BTCUSD",1751099032742,0.0349,107470.0,107460.0,3.17356371]
["bitfinex","BTCUSD",1751099033213,0.0349,107470.0,107460.0,3.04326249]
["bitfinex","BTCUSD",1751099036584,0.0349,107470.0,107460.0,2.01261549]
["bitfinex","BTCUSD",1751099036787,0.0349,107470.0,107460.0,3.50975649]
["bitfinex","BTCUSD",1751099041172,0.0349,107470.0,107460.0,3.60275223]
["bitfinex","BTCUSD",1751099043659,0.0349,107470.0,107460.0,3.23011023]
["bitfinex","BTCUSD",1751099044090,0.0349,107470.0,107460.0,3.13711449]
["bitfinex","BTCUSD",1751099044249,0.0349,107470.0,107460.0,2.98603549]
["bitfinex","BTCUSD",1751099048056,0.0349,107470.0,107460.0,2.01261549]
["bitfinex","BTCUSD",1751099048257,0.0349,107470.0,107460.0,3.12731849]
["bitfinex","BTCUSD",1751099051020,0.0349,107470.0,107460.0,3.62013349]
["bitfinex","BTCUSD",1751099054059,0.0349,107470.0,107460.0,3.54336659]
["bitfinex","BTCUSD",1751099055064,0.0349,107470.0,107460.0,3.57128291]
["bitfinex","BTCUSD",1751099056528,0.03494579,107470.0,107460.0,3.57128291]
["bitfinex","BTCUSD",1751099064258,0.03494579,107470.0,107460.0,3.47828697]
["bitfinex","BTCUSD",1751099065142,0.03494579,107470.0,107460.0,3.22448297]
["bitfinex","BTCUSD",1751099067512,0.03494579,107470.0,107460.0,3.10840197]
["bitfinex","BTCUSD",1751099070348,0.03494579,107470.0,107460.0,2.85370197]
["bitfinex","BTCUSD",1751099071687,0.03494579,107470.0,107460.0,2.83267597]
["bitfinex","BTCUSD",1751099075982,0.03494579,107470.0,107460.0,1.87076897]
["bitfinex","BTCUSD",1751099076189,0.03494579,107470.0,107460.0,2.87438697]
["bitfinex","BTCUSD",1751099078822,0.03494579,107470.0,107460.0,2.84997197]
["bitfinex","BTCUSD",1751099080018,0.03494579,107470.0,107460.0,3.34829397]
["bitfinex","BTCUSD",1751099080219,0.03494579,107470.0,107460.0,2.87359397]
["bitfinex","BTCUSD",1751099080428,0.03494579,107470.0,107460.0,2.86109397]
["bitfinex","BTCUSD",1751099081876,0.03494579,107470.0,107460.0,2.82420097]
["bitfinex","BTCUSD",1751099086296,0.03494579,107470.0,107460.0,1.87076897]
["bitfinex","BTCUSD",1751099086500,0.03494579,107470.0,107460.0,2.94757297]
["bitfinex","BTCUSD",1751099094688,0.03494579,107470.0,107460.0,2.64745897]
["bitfinex","BTCUSD",1751099094889,0.03494579,107470.0,107460.0,2.83669897]
["bitfinex","BTCUSD",1751099095511,0.03494579,107470.0,107460.0,2.83369897]
["bitfinex","BTCUSD",1751099095922,0.03494579,107470.0,107460.0,2.83169897]
["bitfinex","BTCUSD",1751099096126,0.03494579,107470.0,107460.0,2.53479897]
["bitfinex","BTCUSD",1751099097365,0.03494579,107470.0,107460.0,2.53679897]
["bitfinex","BTCUSD",1751099100180,0.03494579,107470.0,107460.0,2.52488897]
["bitfinex","BTCUSD",1751099105464,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099105696,0.03494579,107470.0,107460.0,2.56679897]
["bitfinex","BTCUSD",1751099111154,0.03494579,107470.0,107460.0,1.94369269]
["bitfinex","BTCUSD",1751099111379,0.03494579,107470.0,107460.0,2.56679897]
["bitfinex","BTCUSD",1751099116391,0.03494579,107470.0,107460.0,3.50982297]
["bitfinex","BTCUSD",1751099118318,0.03494579,107470.0,107460.0,3.82303797]
["bitfinex","BTCUSD",1751099118905,0.03494579,107470.0,107460.0,3.79386197]
["bitfinex","BTCUSD",1751099120195,0.03494579,107470.0,107460.0,3.79015097]
["bitfinex","BTCUSD",1751099121417,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099121623,0.03494579,107470.0,107460.0,3.79015097]
["bitfinex","BTCUSD",1751099122464,0.03494579,107470.0,107460.0,3.77992797]
["bitfinex","BTCUSD",1751099125338,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099125548,0.03494579,107470.0,107460.0,3.80682497]
["bitfinex","BTCUSD",1751099126555,0.03494579,107470.0,107460.0,3.27452797]
["bitfinex","BTCUSD",1751099127308,0.03494579,107470.0,107460.0,3.19516597]
["bitfinex","BTCUSD",1751099133728,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099133931,0.03494579,107470.0,107460.0,3.64425497]
["bitfinex","BTCUSD",1751099135373,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099135580,0.03494579,107470.0,107460.0,3.43737397]
["bitfinex","BTCUSD",1751099136007,0.03494579,107470.0,107460.0,3.16527397]
["bitfinex","BTCUSD",1751099140115,0.03494579,107470.0,107460.0,3.15965497]
["bitfinex","BTCUSD",1751099140321,0.03494579,107470.0,107460.0,3.01557997]
["bitfinex","BTCUSD",1751099152219,0.03494579,107470.0,107460.0,3.83800597]
["bitfinex","BTCUSD",1751099153915,0.03494579,107470.0,107460.0,3.63800597]
["bitfinex","BTCUSD",1751099154120,0.03494579,107470.0,107460.0,3.47550097]
["bitfinex","BTCUSD",1751099156227,0.03494579,107470.0,107460.0,1.57030897]
["bitfinex","BTCUSD",1751099156435,0.03494579,107470.0,107460.0,3.66468497]
["bitfinex","BTCUSD",1751099158896,0.03494579,107470.0,107460.0,3.37474297]
["bitfinex","BTCUSD",1751099159823,0.03494579,107470.0,107460.0,3.23734297]
["bitfinex","BTCUSD",1751099160227,0.03494579,107470.0,107460.0,3.11734297]
["bitfinex","BTCUSD",1751099163459,0.03494579,107470.0,107460.0,2.98049897]
["bitfinex","BTCUSD",1751099165608,0.03494579,107470.0,107460.0,3.02456697]
["bitfinex","BTCUSD",1751099165812,0.03494579,107470.0,107460.0,2.97968897]
["bitfinex","BTCUSD",1751099167349,0.03494579,107470.0,107460.0,2.84453297]
["bitfinex","BTCUSD",1751099167574,0.03494579,107470.0,107460.0,2.71012697]
["bitfinex","BTCUSD",1751099168669,0.03494579,107470.0,107460.0,1.68145097]
["bitfinex","BTCUSD",1751099168865,0.03494579,107470.0,107460.0,1.57014897]
["bitfinex","BTCUSD",1751099172297,0.03494579,107470.0,107460.0,0.94704269]
["bitfinex","BTCUSD",1751099172448,0.03494579,107470.0,107460.0,1.57014897]
["bitfinex","BTCUSD",1751099174050,0.03494579,107470.0,107460.0,1.68095297]
["bitfinex","BTCUSD",1751099174864,0.03494579,107470.0,107460.0,1.18031983]
["bitfinex","BTCUSD",1751099175069,0.03494579,107470.0,107460.0,0.6854302]
["bitfinex","BTCUSD",1751099175276,0.03494579,107470.0,107460.0,0.99326034]
["bitfinex","BTCUSD",1751099176137,0.04424993,107470.0,107460.0,0.71125198]
["bitfinex","BTCUSD",1751099176343,0.03494579,107470.0,107460.0,0.99326034]
["bitfinex","BTCUSD",1751099176794,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099177212,0.03494579,107470.0,107460.0,0.71125198]
["bitfinex","BTCUSD",1751099177418,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099178122,0.03494579,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099178346,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099182788,0.03494579,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099183033,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099184494,0.03494579,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099184700,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099185116,0.04425001,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099185318,0.04425001,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099185733,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099186998,0.04424993,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099187547,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099188696,0.03494579,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099188897,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099190864,0.03494579,107470.0,107460.0,0.58869884]
["bitfinex","BTCUSD",1751099191110,0.04425001,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099191315,0.03494579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099191517,0.03694579,107470.0,107460.0,0.90025198]
["bitfinex","BTCUSD",1751099193890,0.0462501,107470.0,107460.0,0.89825198]
["bitfinex","BTCUSD",1751099194245,0.04625001,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099195011,0.03694579,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099197778,0.04625001,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099198001,0.03694579,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099198423,0.04625001,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099199323,0.03694579,107470.0,107460.0,0.89925198]
["bitfinex","BTCUSD",1751099201419,0.03694579,107470.0,107460.0,0.67601198]
["bitfinex","BTCUSD",1751099207610,0.04625001,107470.0,107460.0,0.67601198]
["bitfinex","BTCUSD",1751099208053,0.03694579,107470.0,107460.0,0.67601198]
["bitfinex","BTCUSD",1751099208292,0.05555449,107470.0,107460.0,0.52557198]
["bitfinex","BTCUSD",1751099208457,0.06485923,107470.0,107460.0,0.67597198]
["bitfinex","BTCUSD",1751099208663,0.06485923,107470.0,107460.0,0.66645878]
["bitfinex","BTCUSD",1751099210250,0.06485915,107470.0,107460.0,0.66645878]
["bitfinex","BTCUSD",1751099211036,0.06485906,107470.0,107460.0,0.66645878]
["bitfinex","BTCUSD",1751099213111,0.07416372,107470.0,107460.0,0.66645878]
["bitfinex","BTCUSD",1751099213933,0.26026268,107470.0,107460.0,0.65715377]
["bitfinex","BTCUSD",1751099214479,0.2695676,107470.0,107460.0,0.65715377]
["bitfinex","BTCUSD",1751099214692,0.25095855,107470.0,107460.0,0.59427322]
["bitfinex","BTCUSD",1751099214882,0.25095855,107470.0,107460.0,0.603579]
["bitfinex","BTCUSD",1751099215267,0.25095855,107470.0,107460.0,0.44387322]
["bitfinex","BTCUSD",1751099215470,0.25095855,107470.0,107460.0,0.6128847]
["bitfinex","BTCUSD",1751099216072,0.25095855,107470.0,107460.0,0.62219031]
["bitfinex","BTCUSD",1751099218673,0.25095855,107470.0,107460.0,0.29202586]
["bitfinex","BTCUSD",1751099218890,0.24165389,107470.0,107460.0,0.6128847]
["bitfinex","BTCUSD",1751099219121,0.24165389,107470.0,107460.0,0.62219031]
["bitfinex","BTCUSD",1751099219350,0.24165389,107470.0,107460.0,0.80830607]
["bitfinex","BTCUSD",1751099220441,0.24165389,107470.0,107460.0,0.79900046]
["bitfinex","BTCUSD",1751099220681,0.24165389,107470.0,107460.0,0.49675293]
["bitfinex","BTCUSD",1751099220898,0.24165389,107470.0,107460.0,0.48744732]
["bitfinex","BTCUSD",1751099221331,0.24165389,107470.0,107460.0,0.49675293]
["bitfinex","BTCUSD",1751099224742,0.24165389,107470.0,107460.0,0.48744732]
["bitfinex","BTCUSD",1751099226044,0.23234915,107470.0,107460.0,0.28268008]
["bitfinex","BTCUSD",1751099226286,0.53459737,107470.0,107460.0,0.28264008]
["bitfinex","BTCUSD",1751099226734,0.53459737,107470.0,107460.0,0.13228008]
["bitfinex","BTCUSD",1751099227161,0.53459737,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099230276,0.22304423,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099230500,0.53459737,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099231407,0.68499737,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099236089,0.37344423,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099236539,0.68499737,107470.0,107460.0,0.03952]
["bitfinex","BTCUSD",1751099240659,0.68499737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099241094,0.68699737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099241824,0.68499737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099242038,0.68899737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099243665,0.37744423,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099243937,0.68899737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099246031,0.73499418,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099246255,0.68899737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099249924,0.22704423,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099250137,0.53859737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099253091,0.22704423,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099253295,0.53859737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099260784,0.68919737,107470.0,107460.0,0.03852]
["bitfinex","BTCUSD",1751099269325,0.00930578,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099269531,0.32085892,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099270186,0.00930578,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099270797,0.01130578,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099271096,0.0206113,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099272105,0.02991674,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099273079,0.03922192,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099274087,0.04852701,107460.0,107450.0,0.25265001]
["bitfinex","BTCUSD",1751099274287,0.04852701,107460.0,107450.0,0.26195605]
["bitfinex","BTCUSD",1751099274640,0.36008015,107460.0,107450.0,0.26195605]
["bitfinex","BTCUSD",1751099275226,0.04852701,107460.0,107450.0,0.26195605]
["bitfinex","BTCUSD",1751099275633,0.04852684,107460.0,107450.0,0.26195605]
["bitfinex","BTCUSD",1751099277248,0.002,107460.0,107450.0,0.66626927]
["bitfinex","BTCUSD",1751099277626,0.002,107460.0,107450.0,0.69716927]
["bitfinex","BTCUSD",1751099277933,0.02061026,107460.0,107450.0,0.69716927]
["bitfinex","BTCUSD",1751099278081,0.02061018,107460.0,107450.0,0.69716927]
["bitfinex","BTCUSD",1751099278512,0.02061018,107460.0,107450.0,0.68196927]
["bitfinex","BTCUSD",1751099278705,0.02991553,107460.0,107450.0,0.66626927]
["bitfinex","BTCUSD",1751099278889,0.03922105,107460.0,107450.0,0.66626927]
["bitfinex","BTCUSD",1751099279278,0.04852658,107460.0,107450.0,0.66626927]
["bitfinex","BTCUSD",1751099279566,0.06352658,107460.0,107450.0,0.66626927]
["bitfinex","BTCUSD",1751099279801,0.37507972,107460.0,107450.0,0.35471613]
["bitfinex","BTCUSD",1751099280266,0.3750805,107460.0,107450.0,0.34541009]
["bitfinex","BTCUSD",1751099280518,0.38157472,107460.0,107450.0,0.35471613]
["bitfinex","BTCUSD",1751099280913,0.39088042,107460.0,107450.0,0.35471613]
["bitfinex","BTCUSD",1751099281136,0.567691,107460.0,107450.0,0.33610414]
["bitfinex","BTCUSD",1751099281363,0.567691,107460.0,107450.0,0.34541027]
["bitfinex","BTCUSD",1751099281732,0.38157524,107460.0,107450.0,0.35471657]
["bitfinex","BTCUSD",1751099282396,0.0700221,107460.0,107450.0,0.35471657]
["bitfinex","BTCUSD",1751099283156,0.0700221,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099284355,0.0607164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099287249,0.0449164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099288077,0.0542221,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099288313,0.0701221,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099291433,0.06369599,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099291659,0.0449164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099292024,0.0613164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099293068,0.0706221,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099293412,0.0613164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099295591,0.0613164,107460.0,107450.0,0.67557575]
["bitfinex","BTCUSD",1751099296017,0.0706221,107460.0,107450.0,0.67557575]
["bitfinex","BTCUSD",1751099296377,0.0613164,107460.0,107450.0,0.67557575]
["bitfinex","BTCUSD",1751099298361,0.0613164,107460.0,107450.0,0.36402261]
["bitfinex","BTCUSD",1751099303727,0.0613164,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099304302,0.0706221,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099312061,0.0613164,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099318372,0.0706221,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099319408,0.0613164,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099328376,0.0706221,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099329045,0.04270509,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099329277,0.02061035,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099329708,0.02061027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099331314,0.02991562,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099331763,0.02061027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099332179,0.03641027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099332665,0.04571553,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099332868,0.03641027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099335234,0.04571562,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099335483,0.03641027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099335861,0.04571562,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099336266,0.03641027,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099336435,0.04571562,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099337427,0.04571553,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099341173,0.05502097,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099341595,0.04571553,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099341801,0.05502097,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099342357,0.05502088,107460.0,107450.0,0.63697575]
["bitfinex","BTCUSD",1751099342612,0.0643264,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099343595,0.05502088,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099344045,0.06432632,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099344446,0.08022632,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099345776,0.08022684,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099347614,0.07092123,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099347989,0.08022684,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099348390,0.08022675,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099349935,0.08022675,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099351017,0.07092123,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099353242,0.08022675,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099356213,0.08022718,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099356437,0.08022718,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099357095,0.07092157,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099357315,0.08022718,107460.0,107450.0,0.82581575]
["bitfinex","BTCUSD",1751099358263,0.07092192,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099358492,0.08022762,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099358922,0.39178076,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099360236,0.38247506,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099360466,0.07092192,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099360713,0.06161631,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099361376,0.07092192,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099365134,0.06161631,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099369404,0.07092192,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099371217,0.0337,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099371448,0.06161614,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099377125,0.38247498,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099377996,0.07092184,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099380442,0.06161614,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099383333,0.07092192,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099384175,0.06161614,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099386228,0.37316928,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099386656,0.38247498,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099388404,0.37316928,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099389210,0.06161614,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099392912,0.07092184,107460.0,107450.0,0.51426261]
["bitfinex","BTCUSD",1751099395289,0.2570376,107460.0,107450.0,0.46761316]
["bitfinex","BTCUSD",1751099395464,0.54998021,107460.0,107450.0,0.48622629]
["bitfinex","BTCUSD",1751099396009,0.54998021,107460.0,107450.0,0.48622637]
["bitfinex","BTCUSD",1751099396228,0.5406746,107460.0,107450.0,0.48622637]
["bitfinex","BTCUSD",1751099396435,0.5406746,107460.0,107450.0,0.49553285]
["bitfinex","BTCUSD",1751099396861,0.5406746,107460.0,107450.0,0.29078673]
["bitfinex","BTCUSD",1751099397055,0.5406746,107460.0,107450.0,0.30009329]
["bitfinex","BTCUSD",1751099398975,0.54998004,107460.0,107450.0,0.50483889]
["bitfinex","BTCUSD",1751099399170,0.55928582,107460.0,107450.0,0.50483889]
["bitfinex","BTCUSD",1751099401962,0.55928582,107460.0,107450.0,0.50483906]
["bitfinex","BTCUSD",1751099402174,0.55928582,107460.0,107450.0,0.51414519]
["bitfinex","BTCUSD",1751099402512,0.55928582,107460.0,107450.0,0.26183898]
["bitfinex","BTCUSD",1751099405852,0.54998038,107460.0,107450.0,0.05709321]
["bitfinex","BTCUSD",1751099406035,0.05051408,107440.0,107430.0,0.22459311]
["bitfinex","BTCUSD",1751099406244,0.05051408,107440.0,107430.0,0.48620969]
["bitfinex","BTCUSD",1751099406245,0.24597191,107440.0,107430.0,0.48620969]
["bitfinex","BTCUSD",1751099406451,0.05982151,107440.0,107430.0,0.49551773]
["bitfinex","BTCUSD",1751099406645,0.25527943,107440.0,107430.0,0.33596969]
["bitfinex","BTCUSD",1751099406855,0.24597252,107440.0,107430.0,0.48620978]
["bitfinex","BTCUSD",1751099407053,0.55752566,107440.0,107430.0,0.48620978]
["bitfinex","BTCUSD",1751099407281,0.54821849,107440.0,107430.0,0.48620978]
["bitfinex","BTCUSD",1751099407485,0.23666535,107440.0,107430.0,0.49551782]
["bitfinex","BTCUSD",1751099407680,0.05151495,107440.0,107430.0,0.49551782]
["bitfinex","BTCUSD",1751099407819,0.36206809,107440.0,107430.0,0.5048256]
["bitfinex","BTCUSD",1751099408295,0.37132631,107440.0,107430.0,0.5048256]
["bitfinex","BTCUSD",1751099408903,0.37132631,107440.0,107430.0,0.5058256]
["bitfinex","BTCUSD",1751099409273,0.37332631,107440.0,107430.0,0.5058256]
["bitfinex","BTCUSD",1751099410553,0.55947671,107440.0,107430.0,0.35458577]
["bitfinex","BTCUSD",1751099412276,0.37332631,107440.0,107430.0,0.36389363]
["bitfinex","BTCUSD",1751099414086,0.37332596,107440.0,107430.0,0.36389363]
["bitfinex","BTCUSD",1751099414340,0.37332596,107440.0,107430.0,0.36389355]
["bitfinex","BTCUSD",1751099414990,0.38263348,107440.0,107430.0,0.36389355]
["bitfinex","BTCUSD",1751099417138,0.56878388,107440.0,107430.0,0.35458577]
["bitfinex","BTCUSD",1751099417874,0.55947671,107440.0,107430.0,0.33596978]
["bitfinex","BTCUSD",1751099419406,0.55947671,107440.0,107430.0,0.3452779]
["bitfinex","BTCUSD",1751099421052,0.55947671,107440.0,107430.0,0.35458594]
["bitfinex","BTCUSD",1751099423788,0.55947671,107440.0,107430.0,0.36389389]
["bitfinex","BTCUSD",1751099424952,0.24792357,107440.0,107430.0,0.36389389]
["bitfinex","BTCUSD",1751099425159,0.55947671,107440.0,107430.0,0.36389389]
["bitfinex","BTCUSD",1751099425984,0.24792357,107440.0,107430.0,0.36389389]
["bitfinex","BTCUSD",1751099427945,0.0339,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099428161,0.045821,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099428376,0.03651374,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099428564,0.04582091,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099428735,0.05512825,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099429162,0.07052825,107440.0,107430.0,0.67544608]
["bitfinex","BTCUSD",1751099429358,0.07052825,107440.0,107430.0,0.36389294]
["bitfinex","BTCUSD",1751099429557,0.56823257,107440.0,107430.0,0.3452773]
["bitfinex","BTCUSD",1751099429769,0.55892557,107440.0,107430.0,0.3452773]
["bitfinex","BTCUSD",1751099430140,0.06122203,107440.0,107430.0,0.3068373]
["bitfinex","BTCUSD",1751099430356,0.36346765,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099430872,0.37277508,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099432991,0.36346765,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099436457,0.36346722,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099436668,0.37277456,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099437514,0.36346722,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099439867,0.05191408,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099440940,0.06122134,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099441167,0.04260682,107440.0,107430.0,0.81633822]
["bitfinex","BTCUSD",1751099441377,0.0519139,107440.0,107430.0,0.81633822]
["bitfinex","BTCUSD",1751099441594,0.04260682,107440.0,107430.0,0.81633822]
["bitfinex","BTCUSD",1751099441839,0.03651382,107440.0,107430.0,0.81633822]
["bitfinex","BTCUSD",1751099442052,0.03651382,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099443128,0.0458209,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099445783,0.0624209,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099447454,0.05311382,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099448462,0.05311382,107440.0,107430.0,0.81633822]
["bitfinex","BTCUSD",1751099449285,0.05311382,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099452057,0.05311373,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099456181,0.0345,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099456394,0.04380682,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099456995,0.35535996,107440.0,107430.0,0.50478508]
["bitfinex","BTCUSD",1751099458527,0.68552813,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1751099458739,0.37397438,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1751099458947,0.36466704,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1751099459156,0.04380682,107440.0,107430.0,0.41192005]
["bitfinex","BTCUSD",1751099459377,0.0624209,107440.0,107430.0,0.41192005]
["bitfinex","BTCUSD",1751099459585,0.36466687,107440.0,107430.0,0.41192005]
["bitfinex","BTCUSD",1751099459795,0.06242081,107440.0,107430.0,0.41192005]
["bitfinex","BTCUSD",1751099460628,0.002,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099460840,0.01130674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099461055,0.002,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099466254,0.01130674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099466438,0.002,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099466672,0.01130682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099466855,0.01130682,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099466856,0.002,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099469285,0.0186,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099472016,0.02790674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099472647,0.0186,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099473425,0.02790682,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099473988,0.02790674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099478762,0.02790691,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099478887,0.0186,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099482211,0.02790691,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099482402,0.02790682,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099482539,0.04300682,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099483198,0.04300674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099489753,0.05231365,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099490537,0.04300674,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099490750,0.05231356,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099490970,0.06162056,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099492073,0.05231356,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099492592,0.06162056,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099492800,0.06162047,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099493719,0.06162047,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099493859,0.07092764,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099494063,0.07092755,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099494713,0.08023472,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099495008,0.39178786,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099495221,0.38248112,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099496193,0.08023524,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099496664,0.07092798,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099497135,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099502143,0.07092807,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099502367,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099502583,0.07092815,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099502782,0.07092807,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099502954,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099503130,0.07092807,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099503719,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099503927,0.07092798,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099505108,0.08023524,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099506820,0.07092798,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099508843,0.07092798,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099509143,0.06162081,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099511395,0.05231373,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099512856,0.06162081,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099515444,0.07092815,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099515660,0.06162081,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099517955,0.07092807,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099518366,0.07092807,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099518573,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099518867,0.05231373,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099519067,0.06162073,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099519376,0.06162073,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099521205,0.0337,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099521395,0.04300682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099521861,0.05231373,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099522255,0.04300682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099522666,0.05231382,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099523041,0.0616209,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099523220,0.0616209,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099523968,0.0616209,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099524176,0.05231382,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099526141,0.05231373,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099526845,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099528581,0.05231373,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099528791,0.06162081,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099528993,0.05231373,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099529635,0.06162073,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099529834,0.0709279,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099530037,0.0709279,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099530244,0.06162073,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099530690,0.0709279,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099532894,0.08023524,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099533096,0.39178838,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099534953,0.39178899,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099535150,0.38248156,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099536353,0.37317422,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099537059,0.38248156,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099537464,0.37317422,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099538914,0.06162108,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099539698,0.07092842,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099541303,0.06162108,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099541543,0.37317422,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099541904,0.06162108,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099542329,0.07092842,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099542938,0.06162108,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099543383,0.07092842,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099544166,0.07092842,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099546184,0.06803216,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099547262,0.05872482,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099547941,0.05872482,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099548350,0.06803208,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099548942,0.07733942,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099551940,0.06803208,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099552139,0.06803208,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099553126,0.07733942,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099558870,0.07733942,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099559275,0.06803208,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099561245,0.07733942,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099562687,0.06803208,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099562951,0.07733942,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099563477,0.06803208,107440.0,107430.0,0.81623327]
["bitfinex","BTCUSD",1751099564242,0.07733942,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099567949,0.06803208,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099570984,0.04941765,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099571206,0.03080374,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099571625,0.04011065,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099572994,0.04941773,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099573484,0.04011065,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099575049,0.04011056,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099575877,0.04941747,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099576074,0.05872447,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099576304,0.00930682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099576906,0.03411382,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099578711,0.03411373,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099581637,0.02480682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099582696,0.0155,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099582897,0.02480682,107440.0,107430.0,0.50468013]
["bitfinex","BTCUSD",1751099584351,0.02480682,107440.0,107430.0,0.49968013]
["bitfinex","BTCUSD",1751099587082,0.0155,107440.0,107430.0,0.49968013]
["bitfinex","BTCUSD",1751099587445,0.02480682,107440.0,107430.0,0.49968013]
["bitfinex","BTCUSD",1751099588437,0.04090682,107440.0,107430.0,0.49968013]
["bitfinex","BTCUSD",1751099589075,0.0595209,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099590071,0.05021382,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099592745,0.0595209,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099596185,0.05021382,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099600496,0.05952099,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099601036,0.05021382,107440.0,107430.0,0.81123327]
["bitfinex","BTCUSD",1751099606891,0.36176696,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099607092,0.37107413,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099607746,0.36176696,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099608147,0.37107404,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099609334,0.38038121,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099610462,0.38968855,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099611241,0.38038121,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099612578,0.06882807,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099612803,0.38968847,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099613018,0.38968899,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099613437,0.38968942,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099618523,0.38968986,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099618961,0.37107491,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099620924,0.38038234,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099622292,0.38968986,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099624350,0.38038234,107440.0,107430.0,0.34952013]
["bitfinex","BTCUSD",1751099624547,0.38968986,107440.0,107430.0,0.3495203]
["bitfinex","BTCUSD",1751099624790,0.38968986,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099626744,0.56653309,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099629006,0.38038269,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099631870,0.38038269,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099631871,0.56653309,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099632501,0.36653309,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099632697,0.36653309,107440.0,107430.0,0.34021192]
["bitfinex","BTCUSD",1751099633888,0.36653309,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099635376,0.38183309,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099635576,0.20499012,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099635790,0.21429746,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099636726,0.35477543,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099636967,0.36408269,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099637519,0.36408269,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099638326,0.05252955,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099638527,0.04322203,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099639827,0.04322203,107440.0,107430.0,0.6703807]
["bitfinex","BTCUSD",1751099643077,0.05252955,107440.0,107430.0,0.6703807]
["bitfinex","BTCUSD",1751099644397,0.03722955,107440.0,107430.0,0.6703807]
["bitfinex","BTCUSD",1751099646159,0.03722955,107440.0,107430.0,0.66107292]
["bitfinex","BTCUSD",1751099646435,0.05382955,107440.0,107430.0,0.66107292]
["bitfinex","BTCUSD",1751099647922,0.05382955,107440.0,107430.0,0.6703807]
["bitfinex","BTCUSD",1751099648508,0.04452203,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099648861,0.23067243,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099649063,0.23997995,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099650747,0.05382955,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099653176,0.05382955,107440.0,107430.0,0.35882756]
["bitfinex","BTCUSD",1751099654659,0.05382955,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099656660,0.23997995,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099657978,0.25637995,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099658662,0.24707269,107440.0,107430.0,0.34021192]
["bitfinex","BTCUSD",1751099660614,0.24707269,107440.0,107430.0,0.34951978]
["bitfinex","BTCUSD",1751099660732,0.55862583,107440.0,107430.0,0.22452773]
["bitfinex","BTCUSD",1751099660941,0.54931849,107440.0,107430.0,0.23383594]
["bitfinex","BTCUSD",1751099663865,0.23776535,107440.0,107430.0,0.24314406]
["bitfinex","BTCUSD",1751099664075,0.23776535,107440.0,107430.0,0.2524521]
["bitfinex","BTCUSD",1751099664253,0.54931849,107440.0,107430.0,0.2524521]
["bitfinex","BTCUSD",1751099665405,0.54931849,107440.0,107430.0,0.24314406]
["bitfinex","BTCUSD",1751099666147,0.54931849,107440.0,107430.0,0.2524521]
["bitfinex","BTCUSD",1751099668596,0.54931849,107440.0,107430.0,0.24314406]
["bitfinex","BTCUSD",1751099669872,0.23776535,107440.0,107430.0,0.2524521]
["bitfinex","BTCUSD",1751099670027,0.53291849,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099670646,0.51631849,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099670844,0.20476535,107440.0,107430.0,0.57331319]
["bitfinex","BTCUSD",1751099671753,0.20476535,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099673048,0.20476535,107440.0,107430.0,0.2524521]
["bitfinex","BTCUSD",1751099675838,0.51631849,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099681853,0.20476535,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099682245,0.01861495,107440.0,107430.0,0.58262097]
["bitfinex","BTCUSD",1751099683866,0.01861495,107440.0,107430.0,0.27106783]
["bitfinex","BTCUSD",1751099685069,0.01861495,107440.0,107430.0,0.26176005]
["bitfinex","BTCUSD",1751099685297,0.01861495,107440.0,107430.0,0.27106791]
["bitfinex","BTCUSD",1751099686909,0.01861495,107440.0,107430.0,0.27106748]
["bitfinex","BTCUSD",1751099687121,0.01861495,107440.0,107430.0,0.57331284]
["bitfinex","BTCUSD",1751099687304,0.01861495,107440.0,107430.0,0.2617597]
["bitfinex","BTCUSD",1751099691045,0.33016809,107440.0,107430.0,0.25245184]
["bitfinex","BTCUSD",1751099691274,0.51631849,107440.0,107430.0,0.25245184]
["bitfinex","BTCUSD",1751099692505,0.51631849,107440.0,107430.0,0.24314389]
["bitfinex","BTCUSD",1751099693545,0.51631849,107440.0,107430.0,0.25245184]
["bitfinex","BTCUSD",1751099693850,0.53201849,107440.0,107430.0,0.24314389]
["bitfinex","BTCUSD",1751099694150,0.54861849,107440.0,107430.0,0.24314389]
["bitfinex","BTCUSD",1751099695332,0.53201849,107440.0,107430.0,0.24314389]
["bitfinex","BTCUSD",1751099697440,0.53831106,107440.0,107430.0,0.23383611]
["bitfinex","BTCUSD",1751099697845,0.53831106,107440.0,107430.0,0.24314441]
["bitfinex","BTCUSD",1751099698057,0.8498642,107440.0,107430.0,0.03836]
["bitfinex","BTCUSD",1751099698199,0.84055668,107440.0,107430.0,0.03836]
["bitfinex","BTCUSD",1751099700668,0.52900354,107440.0,107430.0,0.03836]
["bitfinex","BTCUSD",1751099700876,0.84055668,107440.0,107430.0,0.03836]
["bitfinex","BTCUSD",1751099715053,0.19547603,107430.0,107420.0,0.22541917]
["bitfinex","BTCUSD",1751099715249,0.67226917,107430.0,107420.0,0.22541917]
["bitfinex","BTCUSD",1751099715449,0.68157729,107430.0,107420.0,0.2347279]
["bitfinex","BTCUSD",1751099715628,0.69088567,107430.0,107420.0,0.2347279]
["bitfinex","BTCUSD",1751099715856,0.67548567,107430.0,107420.0,0.2347279]
["bitfinex","BTCUSD",1751099716256,0.18707275,107430.0,107420.0,0.23477328]
["bitfinex","BTCUSD",1751099716464,0.49862589,107430.0,107420.0,0.23477328]
["bitfinex","BTCUSD",1751099716787,0.18707275,107430.0,107420.0,0.23777328]
["bitfinex","BTCUSD",1751099716992,0.16845573,107430.0,107420.0,0.23777328]
["bitfinex","BTCUSD",1751099717203,0.17776403,107430.0,107420.0,0.23977328]
["bitfinex","BTCUSD",1751099717404,0.17776403,107430.0,107420.0,0.23677328]
["bitfinex","BTCUSD",1751099717671,0.17776403,107430.0,107420.0,0.23477328]
["bitfinex","BTCUSD",1751099718097,0.18707224,107430.0,107420.0,0.23577328]
["bitfinex","BTCUSD",1751099718527,0.18707224,107430.0,107420.0,0.54732642]
["bitfinex","BTCUSD",1751099719272,0.18707224,107430.0,107420.0,0.23577328]
["bitfinex","BTCUSD",1751099719479,0.18707224,107430.0,107420.0,0.22646464]
["bitfinex","BTCUSD",1751099720897,0.18707224,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099722498,0.19638062,107430.0,107420.0,0.23677328]
["bitfinex","BTCUSD",1751099722643,0.18707284,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099722856,0.36393262,107430.0,107420.0,0.21815591]
["bitfinex","BTCUSD",1751099723501,0.17776489,107430.0,107420.0,0.22746455]
["bitfinex","BTCUSD",1751099724725,0.17776489,107430.0,107420.0,0.21815591]
["bitfinex","BTCUSD",1751099724932,0.48931803,107430.0,107420.0,0.21815591]
["bitfinex","BTCUSD",1751099725430,0.48931803,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099725676,0.52564576,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099726011,0.67548576,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099728651,0.48931803,107430.0,107420.0,0.23677328]
["bitfinex","BTCUSD",1751099728867,0.02792489,107430.0,107420.0,0.23677328]
["bitfinex","BTCUSD",1751099729298,0.33947803,107430.0,107420.0,0.23677328]
["bitfinex","BTCUSD",1751099729863,0.52564576,107430.0,107420.0,0.22746464]
["bitfinex","BTCUSD",1751099730677,0.52564576,107430.0,107420.0,0.21815591]
["bitfinex","BTCUSD",1751099730908,0.53862925,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099733512,0.53862925,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099734129,0.53862925,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099740230,0.53862925,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099743001,0.53862925,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099743574,0.53862925,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099745443,0.53862925,107430.0,107420.0,0.02266423]
["bitfinex","BTCUSD",1751099746647,0.51412087,107430.0,107420.0,0.02266423]
["bitfinex","BTCUSD",1751099746827,0.51412087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099747810,0.51412087,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099750327,0.51412087,107430.0,107420.0,0.19954013]
["bitfinex","BTCUSD",1751099750533,0.51412087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099752539,0.51412087,107430.0,107420.0,0.19954013]
["bitfinex","BTCUSD",1751099752721,0.51412087,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099757573,0.51412087,107430.0,107420.0,0.02266423]
["bitfinex","BTCUSD",1751099758745,0.51412087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099759159,0.64756087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099759359,0.64756087,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099761050,0.64756087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099761861,0.64756087,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099763993,0.64756087,107430.0,107420.0,0.19954013]
["bitfinex","BTCUSD",1751099764168,0.64756087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099765373,0.16845634,107430.0,107420.0,0.53901997]
["bitfinex","BTCUSD",1751099765580,0.16845634,107430.0,107420.0,0.24865819]
["bitfinex","BTCUSD",1751099765829,0.16845634,107430.0,107420.0,0.25796701]
["bitfinex","BTCUSD",1751099766131,0.17776472,107430.0,107420.0,0.25796701]
["bitfinex","BTCUSD",1751099766305,0.17776472,107430.0,107420.0,0.26727574]
["bitfinex","BTCUSD",1751099766807,0.02792472,107430.0,107420.0,0.26727513]
["bitfinex","BTCUSD",1751099767659,0.33947786,107430.0,107420.0,0.26727513]
["bitfinex","BTCUSD",1751099768070,0.33947786,107430.0,107420.0,0.25796649]
["bitfinex","BTCUSD",1751099769424,0.33947786,107430.0,107420.0,0.24286649]
["bitfinex","BTCUSD",1751099769632,0.52564559,107430.0,107420.0,0.24286649]
["bitfinex","BTCUSD",1751099771263,0.21409245,107430.0,107420.0,0.24286649]
["bitfinex","BTCUSD",1751099771474,0.21409245,107430.0,107420.0,0.21815776]
["bitfinex","BTCUSD",1751099774203,0.02792472,107430.0,107420.0,0.2274664]
["bitfinex","BTCUSD",1751099777227,0.21409245,107430.0,107420.0,0.25631776]
["bitfinex","BTCUSD",1751099778443,0.21409245,107430.0,107420.0,0.26562649]
["bitfinex","BTCUSD",1751099780774,0.21409245,107430.0,107420.0,0.25631776]
["bitfinex","BTCUSD",1751099784298,0.21409245,107430.0,107420.0,0.24700894]
["bitfinex","BTCUSD",1751099787235,0.21409245,107430.0,107420.0,0.25631776]
["bitfinex","BTCUSD",1751099789530,0.21409245,107430.0,107420.0,0.24700894]
["bitfinex","BTCUSD",1751099795839,0.20478441,107430.0,107420.0,0.24700894]
["bitfinex","BTCUSD",1751099796228,0.20478441,107430.0,107420.0,0.23770004]
["bitfinex","BTCUSD",1751099796542,0.20478441,107430.0,107420.0,0.24700912]
["bitfinex","BTCUSD",1751099796543,0.19547611,107430.0,107420.0,0.24700912]
["bitfinex","BTCUSD",1751099798452,0.18616773,107430.0,107420.0,0.23770004]
["bitfinex","BTCUSD",1751099798688,0.51292087,107430.0,107420.0,0.04220582]
["bitfinex","BTCUSD",1751099799480,0.51292087,107430.0,107420.0,0.05151507]
["bitfinex","BTCUSD",1751099801231,0.51292087,107430.0,107420.0,0.24700929]
["bitfinex","BTCUSD",1751099802097,0.51292087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099802711,0.51292087,107430.0,107420.0,0.01335507]
["bitfinex","BTCUSD",1751099806788,0.51292087,107430.0,107420.0,0.19954013]
["bitfinex","BTCUSD",1751099806913,0.51292087,107430.0,107420.0,0.20884929]
["bitfinex","BTCUSD",1751099807422,0.51292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099807621,0.52852087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099825098,0.21696773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099825290,0.52852087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099831564,0.51292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099831772,0.52922087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099836954,0.86922087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099839652,0.85292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099843123,0.54136773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099843295,0.85292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099845505,0.54136773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099845709,0.85292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099860380,0.54136773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099860586,0.85292087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099863745,0.83772087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099867481,0.85342087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099867983,0.83772087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099873803,0.85412087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099888358,0.83772087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099892406,0.52616773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099892610,0.83772087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099894956,0.98756087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099895606,0.67600773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099895808,0.98756087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099909400,0.83772087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099909606,0.98752087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099928592,1.00282087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099930573,1.01932087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099937167,1.00282087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099942747,0.69126773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099942859,1.00282087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099948888,0.98752087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099957160,0.67596773,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099957338,0.98752087,107430.0,107420.0,0.00404582]
["bitfinex","BTCUSD",1751099958180,0.98752087,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099961514,0.97765375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099965060,0.99265375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099965937,1.00835375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099976230,0.68110061,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099976432,0.99265375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099977946,1.00905375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099981984,0.99265375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099982246,1.00885375,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099982428,1.32040689,107430.0,107420.0,0.00324816]
["bitfinex","BTCUSD",1751099984564,1.32040689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751099985332,1.32140689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100018897,0.69830061,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100019108,1.32136689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100023324,1.30516689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100045946,1.32106689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100072588,1.30516689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100075931,1.32166689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100078799,1.30516689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100084038,1.32106689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100089223,0.82885375,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100089419,1.29012689,107430.0,107420.0,0.03284816]
["bitfinex","BTCUSD",1751100094425,1.29012689,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100095209,0.82885375,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100095525,0.97857375,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100096214,0.82885375,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100096684,1.14040689,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100096875,1.00705729,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100097316,0.85733729,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100097519,1.00705729,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100097690,0.85733729,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100097892,1.00705729,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100106825,1.31861043,107430.0,107420.0,0.03234816]
["bitfinex","BTCUSD",1751100107778,1.31861043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100108032,1.31861043,107430.0,107420.0,0.01764816]
["bitfinex","BTCUSD",1751100108233,1.31861043,107430.0,107420.0,0.03414816]
["bitfinex","BTCUSD",1751100110229,1.31861043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100148514,1.33481043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100184369,1.31861043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100202688,0.97861043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100208225,0.97857043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100212377,0.99377043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100218476,1.00987043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100219962,0.99377043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100223143,1.00987043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100224635,0.99377043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100232084,0.97857043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100232938,0.35542415,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100233111,0.51733729,107430.0,107420.0,0.03394816]
["bitfinex","BTCUSD",1751100233333,0.66697729,107430.0,107420.0,0.03394816]
["bitfinex","BTCUSD",1751100234337,0.51733729,107430.0,107420.0,0.03394816]
["bitfinex","BTCUSD",1751100234717,0.66697729,107430.0,107420.0,0.03394816]
["bitfinex","BTCUSD",1751100238434,0.66697729,107430.0,107420.0,0.01764816]
["bitfinex","BTCUSD",1751100239634,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100240508,0.51733729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100240762,0.66697729,107430.0,107420.0,0.01774816]
["bitfinex","BTCUSD",1751100244212,0.51733729,107430.0,107420.0,0.01774816]
["bitfinex","BTCUSD",1751100244427,0.66697729,107430.0,107420.0,0.03344816]
["bitfinex","BTCUSD",1751100245576,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100245783,0.69897729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100245983,1.01053043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100246181,0.99403043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100246384,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100250232,0.68227729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100250619,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100252256,0.51733729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100252402,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100271774,0.68257729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100278941,0.66697729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100280508,0.51733729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100280680,0.66693729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100281077,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100283179,0.69763729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100284965,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100292140,0.37108415,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100292341,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100316368,0.53303729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100316588,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100329234,0.99419043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100353395,1.01029043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100360226,0.99419043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100364905,1.00979043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100372426,0.99419043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100377864,1.01019043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100379895,0.69863729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100382478,0.38708415,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100382650,0.69863729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100386033,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100388668,0.37108415,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100388864,0.68263729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100402063,0.69853729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100406461,0.38698415,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100406663,0.69853729,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100413367,1.01009043,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100420246,1.10285051,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100420463,1.44285051,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100420685,1.47080551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100421547,1.46980551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100421978,1.47080551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100422181,1.51709708,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100422848,1.47080551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100423096,1.47180551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100438374,1.30630551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100438554,1.45590551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100439343,1.47250551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100439739,1.56526559,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100440146,1.47250551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100448595,0.84939923,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100448799,1.47250551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100450442,1.45590551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100454510,1.47210551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100455343,1.4841639,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100457191,1.47210551,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100463142,1.48664636,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100481402,1.52464636,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100486802,1.54694603,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100487595,1.53074603,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100489816,0.90763975,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100490017,1.53074603,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100491653,1.58178071,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100497481,1.55948104,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100500475,1.55944104,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100501872,1.58173318,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100505568,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100507928,1.5463985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100511691,0.90759222,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100511913,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100521131,1.3431385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100521333,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100521573,1.54800004,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100521785,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100522811,1.5462985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100525145,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100532882,1.5470985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100534609,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100536458,1.62345858,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100538596,1.5306985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100551029,0.90759222,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100551248,1.5149985,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100552842,1.3274385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100553059,1.5149585,107430.0,107420.0,0.03224816]
["bitfinex","BTCUSD",1751100555579,1.5149585,107430.0,107420.0,0.01674816]
["bitfinex","BTCUSD",1751100558591,0.89185222,107430.0,107420.0,0.01674816]
["bitfinex","BTCUSD",1751100558773,1.20340536,107430.0,107420.0,0.01674816]
["bitfinex","BTCUSD",1751100559217,1.20340536,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100567714,1.29616544,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100569160,1.31236544,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100570534,1.62391858,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100571444,1.62291858,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100571585,1.62391858,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100572853,1.62291858,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100581163,1.5301585,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100583802,1.53669356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100596338,1.55259356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100605083,0.92948728,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100605321,1.55259356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100606193,1.62945364,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100606415,1.64475364,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100607758,1.55199356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100613551,1.53669356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100649128,1.55259356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100650411,1.53669356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100659864,1.55259356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100660528,1.64535364,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100663670,1.55259356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100684505,1.55247356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100689716,1.5459385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100689939,1.55247351,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100691443,1.55247356,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100693510,1.64523364,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100693736,1.64523377,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100693909,1.55247369,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100695918,1.5459385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100696128,1.55247412,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100696552,1.55247429,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100697399,1.5459385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100697606,1.62408622,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100698211,1.60818622,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100698622,1.53657434,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100699044,1.5300385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100699247,1.53657441,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100699632,1.5365745,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100700219,1.53657452,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100700944,1.55114635,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100701105,1.53657452,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100704338,0.91346824,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100704568,1.53657452,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100706872,1.53657459,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100708397,1.53657458,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100709665,1.53657457,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100712667,1.53657456,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100713285,1.55237456,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100714003,1.55237455,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100715440,1.5458385,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100715645,1.55237454,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100718126,1.64513462,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100718455,1.60704248,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100725106,1.5142824,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100726337,1.4980824,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100726536,1.4980824,107430.0,107420.0,0.03184816]
["bitfinex","BTCUSD",1751100726537,0.67303527,107430.0,107420.0,0.03184816]
["bitfinex","BTCUSD",1751100726774,0.98458841,107430.0,107420.0,0.03184816]
["bitfinex","BTCUSD",1751100726974,1.17210841,107430.0,107420.0,0.03184816]
["bitfinex","BTCUSD",1751100727171,0.86055527,107430.0,107420.0,0.03184816]
["bitfinex","BTCUSD",1751100727401,0.86055527,107430.0,107420.0,0.3434013]
["bitfinex","BTCUSD",1751100727402,0.20578406,107430.0,107420.0,0.3434013]
["bitfinex","BTCUSD",1751100727585,0.02892471,107430.0,107420.0,0.5482046]
["bitfinex","BTCUSD",1751100727786,0.36493244,107430.0,107420.0,0.55751359]
["bitfinex","BTCUSD",1751100728010,0.35562432,107430.0,107420.0,0.53889552]
["bitfinex","BTCUSD",1751100728219,0.35562432,107430.0,107420.0,0.54820451]
["bitfinex","BTCUSD",1751100728430,0.35570432,107430.0,107420.0,0.55751341]
["bitfinex","BTCUSD",1751100728948,0.16853659,107430.0,107420.0,0.56682223]
["bitfinex","BTCUSD",1751100729245,0.18715284,107430.0,107420.0,0.57613096]
["bitfinex","BTCUSD",1751100729447,0.18715284,107430.0,107420.0,0.55751341]
["bitfinex","BTCUSD",1751100730804,0.03723284,107430.0,107420.0,0.55751341]
["bitfinex","BTCUSD",1751100731322,0.03723284,107430.0,107420.0,0.56682223]
["bitfinex","BTCUSD",1751100731503,0.03723284,107430.0,107420.0,0.55751341]
["bitfinex","BTCUSD",1751100732082,0.02792446,107430.0,107420.0,0.56682223]
["bitfinex","BTCUSD",1751100732287,0.5261338,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1751100732509,0.98772694,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1751100733354,0.98972694,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1751100733756,0.98772694,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1751100734648,1.29928008,107450.0,107440.0,0.0316]
["bitfinex","BTCUSD",1751100734874,0.20478389,107430.0,107420.0,0.01634816]
["bitfinex","BTCUSD",1751100735086,0.66637703,107430.0,107420.0,0.01634816]
["bitfinex","BTCUSD",1751100735512,0.66637703,107430.0,107420.0,0.03284816]
["bitfinex","BTCUSD",1751100739041,0.35482389,107430.0,107420.0,0.03284816]
["bitfinex","BTCUSD",1751100739452,0.34551594,107430.0,107420.0,0.03284816]
["bitfinex","BTCUSD",1751100740061,0.34551594,107430.0,107420.0,0.21903322]
["bitfinex","BTCUSD",1751100740220,0.34551594,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100740420,0.34551594,107430.0,107420.0,0.21903322]
["bitfinex","BTCUSD",1751100740623,0.33620773,107430.0,107420.0,0.21903322]
["bitfinex","BTCUSD",1751100740847,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100741580,0.33620773,107430.0,107420.0,0.21903322]
["bitfinex","BTCUSD",1751100741976,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100743166,0.33620773,107430.0,107420.0,0.21903322]
["bitfinex","BTCUSD",1751100744456,0.34551594,107430.0,107420.0,0.23765155]
["bitfinex","BTCUSD",1751100746545,0.34551594,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100748018,0.34551594,107430.0,107420.0,0.23765163]
["bitfinex","BTCUSD",1751100752734,0.34551594,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100752946,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100755232,0.3585166,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100755429,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100755668,0.33620773,107430.0,107420.0,0.23765163]
["bitfinex","BTCUSD",1751100755914,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100756109,0.33620773,107430.0,107420.0,0.23765163]
["bitfinex","BTCUSD",1751100757791,0.33620773,107430.0,107420.0,0.22834247]
["bitfinex","BTCUSD",1751100758009,0.64776087,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100758220,0.67976087,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100768811,0.67922372,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100773385,0.66352372,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100775669,0.67912372,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100779162,0.7718838,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100800908,0.7399838,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100804012,0.7549838,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100804230,0.7708838,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100806128,0.7988388,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100808496,1.45039194,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100811037,1.1388388,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100814065,1.46493279,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100814256,1.1388388,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100814696,0.30634566,107430.0,107420.0,0.03294816]
["bitfinex","BTCUSD",1751100814904,0.30634566,107430.0,107420.0,0.3445013]
["bitfinex","BTCUSD",1751100814905,0.21409158,107430.0,107420.0,0.3445013]
["bitfinex","BTCUSD",1751100815145,0.20478389,107430.0,107420.0,0.35381055]
["bitfinex","BTCUSD",1751100815323,0.19547594,107430.0,107420.0,0.04225741]
["bitfinex","BTCUSD",1751100815774,0.34535594,107430.0,107420.0,0.04225741]
["bitfinex","BTCUSD",1751100815978,0.65690908,107430.0,107420.0,0.04225741]
["bitfinex","BTCUSD",1751100816178,0.50702908,107430.0,107420.0,0.04458472]
["bitfinex","BTCUSD",1751100816297,0.34539594,107430.0,107420.0,0.04458472]
["bitfinex","BTCUSD",1751100818632,0.34539594,107430.0,107420.0,0.54232292]
["bitfinex","BTCUSD",1751100818834,0.34539594,107430.0,107420.0,0.54930469]
["bitfinex","BTCUSD",1751100819048,0.19547594,107430.0,107420.0,0.54930469]
["bitfinex","BTCUSD",1751100819251,0.34539594,107430.0,107420.0,0.54930469]
["bitfinex","BTCUSD",1751100822400,0.33608773,107430.0,107420.0,0.53999561]
["bitfinex","BTCUSD",1751100824372,0.33608773,107430.0,107420.0,0.22844247]
["bitfinex","BTCUSD",1751100824586,0.33608773,107430.0,107420.0,0.35381055]
["bitfinex","BTCUSD",1751100828344,0.33608773,107430.0,107420.0,0.36311971]
["bitfinex","BTCUSD",1751100836820,0.33608773,107430.0,107420.0,0.3445013]
["bitfinex","BTCUSD",1751100836985,0.33608773,107430.0,107420.0,0.03294816]
["bitfinex","BTCUSD",1751100837184,0.33608773,107430.0,107420.0,0.3445013]
["bitfinex","BTCUSD",1751100848896,0.33608773,107430.0,107420.0,0.35381055]
["bitfinex","BTCUSD",1751100855068,0.33608773,107430.0,107420.0,0.33841055]
["bitfinex","BTCUSD",1751100858245,0.33608773,107430.0,107420.0,0.02685741]
["bitfinex","BTCUSD",1751100861598,0.33608773,107430.0,107420.0,0.01055741]
["bitfinex","BTCUSD",1751100864985,0.33608773,107430.0,107420.0,0.32211055]
["bitfinex","BTCUSD",1751100865409,0.33608773,107430.0,107420.0,0.33141971]
["bitfinex","BTCUSD",1751100866134,0.33608773,107430.0,107420.0,0.32211055]
["bitfinex","BTCUSD",1751100868315,0.33608773,107430.0,107420.0,0.33141971]
["bitfinex","BTCUSD",1751100869597,0.33608773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751100870565,0.33608773,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751100870748,0.33608773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751100872973,0.34539611,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751100880969,0.01861598,107430.0,107420.0,0.55851376]
["bitfinex","BTCUSD",1751100881189,0.02792436,107430.0,107420.0,0.56782249]
["bitfinex","BTCUSD",1751100881597,0.02792419,107430.0,107420.0,0.57713113]
["bitfinex","BTCUSD",1751100882000,0.03723249,107430.0,107420.0,0.57713113]
["bitfinex","BTCUSD",1751100883715,0.03723249,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751100887360,0.02792419,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751100887571,0.03723249,107430.0,107420.0,0.57713113]
["bitfinex","BTCUSD",1751100887782,0.04654087,107430.0,107420.0,0.57713113]
["bitfinex","BTCUSD",1751100889719,0.04654087,107430.0,107420.0,0.24046935]
["bitfinex","BTCUSD",1751100889931,0.04654087,107430.0,107420.0,0.55202249]
["bitfinex","BTCUSD",1751100890605,0.03723301,107430.0,107420.0,0.55202266]
["bitfinex","BTCUSD",1751100890820,0.03723301,107430.0,107420.0,0.56133148]
["bitfinex","BTCUSD",1751100891499,0.03723301,107430.0,107420.0,0.56133096]
["bitfinex","BTCUSD",1751100893889,0.03723301,107430.0,107420.0,0.54553096]
["bitfinex","BTCUSD",1751100897901,0.03723301,107430.0,107420.0,0.54553044]
["bitfinex","BTCUSD",1751100898949,0.03723301,107430.0,107420.0,0.5362218]
["bitfinex","BTCUSD",1751100910548,0.03723301,107430.0,107420.0,0.22466866]
["bitfinex","BTCUSD",1751100910768,0.22340074,107430.0,107420.0,0.52691307]
["bitfinex","BTCUSD",1751100910960,0.22340074,107430.0,107420.0,0.5362218]
["bitfinex","BTCUSD",1751100913418,0.21409262,107430.0,107420.0,0.21535993]
["bitfinex","BTCUSD",1751100913628,0.21409262,107430.0,107420.0,0.51760425]
["bitfinex","BTCUSD",1751100916559,0.21409262,107430.0,107420.0,0.52691307]
["bitfinex","BTCUSD",1751100924052,0.25467107,107440.0,107430.0,0.19547603]
["bitfinex","BTCUSD",1751100924273,0.36367234,107440.0,107430.0,0.50702917]
["bitfinex","BTCUSD",1751100924961,0.35436517,107440.0,107430.0,0.49772087]
["bitfinex","BTCUSD",1751100925181,0.37256517,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1751100925384,0.36325783,107440.0,107430.0,0.49772087]
["bitfinex","BTCUSD",1751100925593,0.37835783,107440.0,107430.0,0.49772087]
["bitfinex","BTCUSD",1751100926206,0.37835783,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1751100926414,0.22875783,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1751100926614,0.00930812,107430.0,107420.0,0.79066364]
["bitfinex","BTCUSD",1751100928196,0.01861616,107430.0,107420.0,0.79066364]
["bitfinex","BTCUSD",1751100928458,0.02792437,107430.0,107420.0,0.79066364]
["bitfinex","BTCUSD",1751100928664,0.02792402,107430.0,107420.0,0.79066364]
["bitfinex","BTCUSD",1751100929726,0.02792359,107430.0,107420.0,0.79066364]
["bitfinex","BTCUSD",1751100929945,0.02792359,107430.0,107420.0,1.10221678]
["bitfinex","BTCUSD",1751100934651,0.0279235,107430.0,107420.0,1.10221678]
["bitfinex","BTCUSD",1751100934977,0.0279235,107430.0,107420.0,1.11137369]
["bitfinex","BTCUSD",1751100937796,0.0279235,107430.0,107420.0,1.10221678]
["bitfinex","BTCUSD",1751100939098,0.01861555,107430.0,107420.0,1.10221678]
["bitfinex","BTCUSD",1751100943315,0.01861555,107430.0,107420.0,1.08711678]
["bitfinex","BTCUSD",1751100943521,0.01861555,107430.0,107420.0,1.07151678]
["bitfinex","BTCUSD",1751100945446,0.01861555,107430.0,107420.0,1.10951678]
["bitfinex","BTCUSD",1751100947128,0.00930769,107430.0,107420.0,1.10951678]
["bitfinex","BTCUSD",1751100947517,0.01861555,107430.0,107420.0,1.10951678]
["bitfinex","BTCUSD",1751100950105,0.00930769,107430.0,107420.0,1.10951678]
["bitfinex","BTCUSD",1751100950274,0.01861555,107430.0,107420.0,1.10951678]
["bitfinex","BTCUSD",1751100950518,0.01861564,107430.0,107420.0,0.4864105]
["bitfinex","BTCUSD",1751100950701,0.01861555,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100950908,0.00930769,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100951293,0.01861555,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100951493,0.01861547,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100952374,0.00930769,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100952778,0.01861547,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100957375,0.02792342,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100957578,0.01861547,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100961029,0.02792333,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100961614,0.01861547,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100962265,0.02792333,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100971212,0.03723128,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100971417,0.03723128,107430.0,107420.0,0.4864105]
["bitfinex","BTCUSD",1751100971621,0.03723128,107430.0,107420.0,0.79796364]
["bitfinex","BTCUSD",1751100973380,0.06203949,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100973805,0.0620394,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100975245,0.05273128,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100976105,0.0620394,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100977935,0.05273128,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100978365,0.0620394,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100980675,0.05273128,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100980890,0.06203932,107430.0,107420.0,0.80727314]
["bitfinex","BTCUSD",1751100984582,0.06203932,107430.0,107420.0,1.11882628]
["bitfinex","BTCUSD",1751100985009,0.06203984,107430.0,107420.0,1.11882628]
["bitfinex","BTCUSD",1751100990214,0.54763712,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100991645,0.23608398,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100991817,0.54763712,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751100994216,0.69723712,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101005191,0.38568398,107430.0,107420.0,0.01055741]
["bitfinex","BTCUSD",1751101005546,0.69723712,107430.0,107420.0,0.01055741]
["bitfinex","BTCUSD",1751101005751,0.68792908,107430.0,107420.0,0.01055741]
["bitfinex","BTCUSD",1751101005959,0.68792908,107430.0,107420.0,0.32211055]
["bitfinex","BTCUSD",1751101006448,0.37637594,107430.0,107420.0,0.32211055]
["bitfinex","BTCUSD",1751101006879,0.37637594,107430.0,107420.0,0.50829561]
["bitfinex","BTCUSD",1751101007290,0.37637594,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101007552,0.37637594,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101007771,0.39499219,107430.0,107420.0,0.53622284]
["bitfinex","BTCUSD",1751101007978,0.39499219,107430.0,107420.0,0.54553174]
["bitfinex","BTCUSD",1751101009044,0.39499219,107430.0,107420.0,0.53622284]
["bitfinex","BTCUSD",1751101009690,0.39499219,107430.0,107420.0,0.54553174]
["bitfinex","BTCUSD",1751101010105,0.20882446,107430.0,107420.0,0.54553174]
["bitfinex","BTCUSD",1751101010321,0.21813284,107430.0,107420.0,0.54553131]
["bitfinex","BTCUSD",1751101011086,0.21813284,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101012174,0.00930769,107430.0,107420.0,0.54553122]
["bitfinex","BTCUSD",1751101012400,0.18683145,107430.0,107420.0,0.5455307]
["bitfinex","BTCUSD",1751101012603,0.18683137,107430.0,107420.0,0.5455307]
["bitfinex","BTCUSD",1751101014209,0.03723137,107430.0,107420.0,0.5455307]
["bitfinex","BTCUSD",1751101014415,0.04653958,107430.0,107420.0,0.5455307]
["bitfinex","BTCUSD",1751101016811,0.04653958,107430.0,107420.0,0.53622206]
["bitfinex","BTCUSD",1751101017032,0.04654019,107430.0,107420.0,0.53622206]
["bitfinex","BTCUSD",1751101019980,0.04654019,107430.0,107420.0,0.22466892]
["bitfinex","BTCUSD",1751101020241,0.04654019,107430.0,107420.0,0.53622206]
["bitfinex","BTCUSD",1751101021276,0.03723189,107430.0,107420.0,0.5455307]
["bitfinex","BTCUSD",1751101021888,0.04654019,107430.0,107420.0,0.53622206]
["bitfinex","BTCUSD",1751101022725,0.04654019,107430.0,107420.0,0.21536019]
["bitfinex","BTCUSD",1751101022972,0.05373241,107430.0,107420.0,0.53622215]
["bitfinex","BTCUSD",1751101023614,0.05373241,107430.0,107420.0,0.54553088]
["bitfinex","BTCUSD",1751101023838,0.05373241,107430.0,107420.0,0.52691333]
["bitfinex","BTCUSD",1751101026298,0.24679228,107430.0,107420.0,0.50829544]
["bitfinex","BTCUSD",1751101026651,0.24679228,107430.0,107420.0,0.51760443]
["bitfinex","BTCUSD",1751101031051,0.24679228,107430.0,107420.0,0.50829544]
["bitfinex","BTCUSD",1751101031471,0.24679228,107430.0,107420.0,0.51760443]
["bitfinex","BTCUSD",1751101032297,0.24679228,107430.0,107420.0,0.50829544]
["bitfinex","BTCUSD",1751101032912,0.24679228,107430.0,107420.0,0.51760443]
["bitfinex","BTCUSD",1751101033139,0.23748424,107430.0,107420.0,0.50829544]
["bitfinex","BTCUSD",1751101036884,0.22817603,107430.0,107420.0,0.19674238]
["bitfinex","BTCUSD",1751101037099,0.22817603,107430.0,107420.0,0.50829552]
["bitfinex","BTCUSD",1751101037517,0.22817603,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101039330,0.22817603,107430.0,107420.0,0.50829552]
["bitfinex","BTCUSD",1751101039536,0.22817603,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101040244,0.21886773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101040507,0.21886773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101042916,0.21886773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101048020,0.53042087,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101056460,0.53042087,107430.0,107420.0,0.19674247]
["bitfinex","BTCUSD",1751101058369,0.21886773,107430.0,107420.0,0.19674247]
["bitfinex","BTCUSD",1751101063836,0.53042087,107430.0,107420.0,0.19674247]
["bitfinex","BTCUSD",1751101066826,0.53042087,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751101068149,0.53042087,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101070201,0.21886773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101070411,0.21886773,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751101072221,0.21886773,107430.0,107420.0,0.19674247]
["bitfinex","BTCUSD",1751101073103,0.21886773,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751101077180,0.21886773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101079049,0.21886773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101081939,0.20266773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101082337,0.20266773,107430.0,107420.0,0.53622284]
["bitfinex","BTCUSD",1751101086197,0.20266773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101086734,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101087550,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101092810,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101093225,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101096849,0.18616773,107430.0,107420.0,0.53622284]
["bitfinex","BTCUSD",1751101098672,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101101289,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101105015,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101107088,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101107449,0.18616773,107430.0,107420.0,0.52691376]
["bitfinex","BTCUSD",1751101109559,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101112248,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101126635,0.18616773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101127891,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101134627,0.18616773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101134843,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101135573,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101139116,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101146904,0.18616773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101147774,0.18616773,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751101147992,0.20146773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101157884,0.20146773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101160819,0.20146773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101166459,0.18616773,107430.0,107420.0,0.21536071]
["bitfinex","BTCUSD",1751101167455,0.18616773,107430.0,107420.0,0.52691385]
["bitfinex","BTCUSD",1751101168038,0.18616773,107430.0,107420.0,0.53622284]
["bitfinex","BTCUSD",1751101174346,0.18616773,107430.0,107420.0,0.54553174]
["bitfinex","BTCUSD",1751101175086,0.19547603,107430.0,107420.0,0.54553131]
["bitfinex","BTCUSD",1751101175906,0.19547603,107430.0,107420.0,0.52691359]
["bitfinex","BTCUSD",1751101176761,0.19547603,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101177880,0.21409245,107430.0,107420.0,0.54553131]
["bitfinex","BTCUSD",1751101180643,0.21409245,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101182029,0.20478441,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101182880,0.40495438,107440.0,107420.0,0.22466927]
["bitfinex","BTCUSD",1751101185743,0.00930838,107430.0,107420.0,0.53622241]
["bitfinex","BTCUSD",1751101187815,0.00930838,107430.0,107420.0,0.22466927]
["bitfinex","BTCUSD",1751101188062,0.00930838,107430.0,107420.0,0.53622241]
["bitfinex","BTCUSD",1751101195006,0.00930838,107430.0,107420.0,0.54553114]
["bitfinex","BTCUSD",1751101195213,0.00930838,107430.0,107420.0,0.53622241]
["bitfinex","BTCUSD",1751101200272,0.00930838,107430.0,107420.0,0.22466927]
["bitfinex","BTCUSD",1751101200404,0.19547611,107430.0,107420.0,0.52691359]
["bitfinex","BTCUSD",1751101200795,0.19547611,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101205714,0.19547611,107430.0,107420.0,0.20605146]
["bitfinex","BTCUSD",1751101206030,0.19547611,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101206304,0.19547611,107430.0,107420.0,0.52691359]
["bitfinex","BTCUSD",1751101206850,0.19547611,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101215215,0.17047611,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101219349,0.00930812,107430.0,107420.0,0.54553122]
["bitfinex","BTCUSD",1751101221130,0.0186165,107430.0,107420.0,0.54553122]
["bitfinex","BTCUSD",1751101227920,0.0186165,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101228116,0.0186165,107430.0,107420.0,0.54553131]
["bitfinex","BTCUSD",1751101231845,0.20478423,107430.0,107420.0,0.53622249]
["bitfinex","BTCUSD",1751101242567,0.20478423,107430.0,107420.0,0.52691359]
["bitfinex","BTCUSD",1751101244184,0.19547611,107430.0,107420.0,0.50829552]
["bitfinex","BTCUSD",1751101244380,0.19547611,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101244984,0.19547611,107430.0,107420.0,0.52691359]
["bitfinex","BTCUSD",1751101248118,0.19547611,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101253018,0.19542958,107430.0,107420.0,0.5176046]
["bitfinex","BTCUSD",1751101254402,0.18616773,107430.0,107420.0,0.19674247]
["bitfinex","BTCUSD",1751101254614,0.20126773,107430.0,107420.0,0.50829561]
["bitfinex","BTCUSD",1751101254818,0.20126773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101255945,0.20126773,107430.0,107420.0,0.50829561]
["bitfinex","BTCUSD",1751101256528,0.20126773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101260088,0.20126773,107430.0,107420.0,0.20605163]
["bitfinex","BTCUSD",1751101260317,0.20126773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101260556,0.21626773,107430.0,107420.0,0.50829561]
["bitfinex","BTCUSD",1751101261535,0.21626773,107430.0,107420.0,0.51760477]
["bitfinex","BTCUSD",1751101261757,0.21626773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101261969,0.21626773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101272838,0.36574773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101285674,0.36574773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101285882,0.36574773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101294993,0.36574773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101295695,0.36574773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101296280,0.35074773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101298719,0.66230087,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101300350,0.35074773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101301770,0.66230087,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101301979,0.33560773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101307817,0.33560773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101310921,0.33560773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101314025,0.33560773,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101314228,0.33560773,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101314443,0.33449269,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101314786,0.33449269,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101315189,0.33449269,107430.0,107420.0,0.3128013]
["bitfinex","BTCUSD",1751101315816,0.33449269,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101323148,0.64604583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101324187,0.66114583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101331609,0.67684583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101331852,0.34959269,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101350061,0.67624583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101351408,1.01624583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101365941,1.10900591,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101383617,0.78235277,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101383862,1.07880591,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101384091,0.83660583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101384306,0.98600583,107430.0,107420.0,0.03334816]
["bitfinex","BTCUSD",1751101386069,0.98600583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101390567,1.01730583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101391397,0.70575269,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101391650,1.01730583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101391852,1.00150583,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101393216,1.00146582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101408661,0.68991268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101408868,1.00146582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101412051,0.68991268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101412267,1.00146582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101412773,0.98596582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101416899,1.00216582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101419177,1.01726582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101433959,0.70571268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101434162,1.01726582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101435159,1.00216582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101442340,1.01756582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101451861,1.00216582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101471031,0.67441268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101471263,0.98596582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101478007,0.67441268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101478204,0.98596582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101483930,0.67441268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101484127,0.98596582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101496253,0.67441268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101496455,0.98596582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101524911,1.00166582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101532328,0.69011268,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101532685,1.00166582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101537806,1.01796582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101543993,1.00166582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101572950,1.01736582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101574485,1.1101259,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101575733,1.01736582,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101576364,1.1101259,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101576569,1.42167904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101576997,1.1101259,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101577657,1.42167904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101578711,1.1101259,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101584209,1.42167904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101585827,1.45955904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101589303,1.94465904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101590906,1.32155276,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101591123,1.94465904,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101593601,2.10195997,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101593954,2.12991997,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101600193,2.03715989,107430.0,107420.0,0.00124816]
["bitfinex","BTCUSD",1751101601525,0.19551226,107410.0,107400.0,4.7432394]
["bitfinex","BTCUSD",1751101601734,0.74918548,107410.0,107400.0,4.77639813]
["bitfinex","BTCUSD",1751101602379,0.75849542,107410.0,107400.0,4.77639813]
["bitfinex","BTCUSD",1751101603749,0.7679496,107410.0,107400.0,4.77639813]
["bitfinex","BTCUSD",1751101606302,0.7679496,107410.0,107400.0,4.76029813]
["bitfinex","BTCUSD",1751101606520,0.7679496,107410.0,107400.0,4.74369813]
["bitfinex","BTCUSD",1751101622685,0.7994496,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101631300,0.7679496,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101631930,0.7842496,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101632134,0.7994496,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101633550,1.93610274,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101636223,1.93810274,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101637153,1.96706774,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101637340,2.03160859,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101638475,1.54650859,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101638673,1.56877227,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101638895,1.66153235,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101639316,1.63926867,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101639951,1.66152825,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101640707,7.21152825,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101641069,7.20207407,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101641290,7.35207407,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101641507,7.66362721,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101641717,7.35207407,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101644015,7.10995399,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101644225,1.72497441,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101645289,1.73425787,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101645899,1.73433787,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101657398,1.74086007,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101657569,1.83361978,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101658178,1.85586754,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101671577,1.76310746,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101678730,7.31310746,107410.0,107400.0,4.73967916]
["bitfinex","BTCUSD",1751101678917,7.31310746,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101679762,1.76310746,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101679973,7.31310746,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101680608,7.39925092,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101680820,7.31310746,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101683257,7.34103255,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101683916,7.65258569,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101685068,7.65058569,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101685279,7.65358569,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101685683,7.74634577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101685974,7.74534577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101686216,7.74834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101687711,7.43679263,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101688747,7.74834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101689642,7.43679263,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101691573,7.74834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101692656,2.19834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101692869,7.74834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101695518,7.43679263,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101697326,1.88679263,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101697539,7.43679263,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101697715,7.74834577,107410.0,107400.0,4.73906659]
["bitfinex","BTCUSD",1751101697937,7.74834577,107410.0,107400.0,4.69689659]
["bitfinex","BTCUSD",1751101698177,7.74834577,107410.0,107400.0,4.68457659]
["bitfinex","BTCUSD",1751101698376,7.74825218,107410.0,107400.0,4.65910659]
["bitfinex","BTCUSD",1751101698514,7.74825218,107410.0,107400.0,4.65384659]
["bitfinex","BTCUSD",1751101698717,7.74825218,107410.0,107400.0,4.64456659]
["bitfinex","BTCUSD",1751101698912,7.74825218,107410.0,107400.0,4.6341666]
["bitfinex","BTCUSD",1751101699122,7.74825218,107410.0,107400.0,4.6049666]
["bitfinex","BTCUSD",1751101699296,7.74825218,107410.0,107400.0,4.5803166]
["bitfinex","BTCUSD",1751101699660,7.72032709,107410.0,107400.0,4.5803166]
["bitfinex","BTCUSD",1751101700234,7.72032709,107410.0,107400.0,4.5653166]
["bitfinex","BTCUSD",1751101701405,7.74825218,107410.0,107400.0,4.5653166]
["bitfinex","BTCUSD",1751101702948,7.72032709,107410.0,107400.0,1.89638002]
["bitfinex","BTCUSD",1751101703176,7.72032709,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101703516,7.40877395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101703709,6.66148759,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101703937,7.28459387,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101709333,7.09715387,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101709542,7.28463387,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101710162,7.30073387,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101710401,7.39349395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101710790,7.37739395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101711006,1.82739395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101711214,1.84349395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101711416,7.39349395,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101713977,7.42141904,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101718226,7.73297218,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101718437,7.76668543,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101721234,7.76669313,107410.0,107400.0,1.88840003]
["bitfinex","BTCUSD",1751101724659,7.73876804,107410.0,107400.0,1.86020003]
["bitfinex","BTCUSD",1751101725068,7.76669313,107410.0,107400.0,1.86020003]
["bitfinex","BTCUSD",1751101725202,7.73876804,107410.0,107400.0,1.83020003]
["bitfinex","BTCUSD",1751101725397,7.73876804,107410.0,107400.0,1.79294003]
["bitfinex","BTCUSD",1751101725630,7.73876804,107410.0,107400.0,1.77504003]
["bitfinex","BTCUSD",1751101725807,7.73876804,107410.0,107400.0,1.76398003]
["bitfinex","BTCUSD",1751101726013,7.73876804,107410.0,107400.0,1.74186003]
["bitfinex","BTCUSD",1751101726263,7.73876804,107410.0,107400.0,1.70897003]
["bitfinex","BTCUSD",1751101726492,7.73876804,107410.0,107400.0,1.67882003]
["bitfinex","BTCUSD",1751101726701,7.73876804,107410.0,107400.0,1.64095003]
["bitfinex","BTCUSD",1751101726906,7.73876804,107410.0,107400.0,1.59438482]
["bitfinex","BTCUSD",1751101727064,7.73876804,107410.0,107400.0,1.57743482]
["bitfinex","BTCUSD",1751101727297,7.73876804,107410.0,107400.0,1.55083482]
["bitfinex","BTCUSD",1751101727484,7.73876804,107410.0,107400.0,1.52862482]
["bitfinex","BTCUSD",1751101727661,7.73876804,107410.0,107400.0,1.52130482]
["bitfinex","BTCUSD",1751101728241,7.83680804,107410.0,107400.0,1.52130482]
["bitfinex","BTCUSD",1751101728435,7.73876804,107410.0,107400.0,1.52130482]
["bitfinex","BTCUSD",1751101732096,7.73876804,107410.0,107400.0,1.50630482]
["bitfinex","BTCUSD",1751101732342,7.76669313,107410.0,107400.0,1.50630482]
["bitfinex","BTCUSD",1751101732762,7.76669313,107410.0,107400.0,1.49116483]
["bitfinex","BTCUSD",1751101732975,7.76669313,107410.0,107400.0,1.47996483]
["bitfinex","BTCUSD",1751101733851,7.76669313,107410.0,107400.0,1.47206483]
["bitfinex","BTCUSD",1751101734087,7.79523631,107410.0,107400.0,1.46420483]
["bitfinex","BTCUSD",1751101734510,7.79523631,107410.0,107400.0,1.45025483]
["bitfinex","BTCUSD",1751101734645,7.79523631,107410.0,107400.0,1.44254483]
["bitfinex","BTCUSD",1751101734858,7.79523631,107410.0,107400.0,1.43571484]
["bitfinex","BTCUSD",1751101735085,7.79523631,107410.0,107400.0,1.43076484]
["bitfinex","BTCUSD",1751101735799,7.79523631,107410.0,107400.0,1.42034484]
["bitfinex","BTCUSD",1751101736100,8.10678945,107410.0,107400.0,0.84437516]
["bitfinex","BTCUSD",1751101736280,8.77989573,107410.0,107400.0,0.65091382]
["bitfinex","BTCUSD",1751101736483,8.77989573,107410.0,107400.0,0.59503369]
["bitfinex","BTCUSD",1751101736681,6.13554875,107390.0,107380.0,0.0028]
["bitfinex","BTCUSD",1751101736885,7.10949971,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101737153,7.10949971,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101737355,7.13747271,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101737778,7.13745542,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101737990,7.13945542,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101738167,7.2322155,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101739785,7.13175606,107390.0,107380.0,0.0338458]
["bitfinex","BTCUSD",1751101743162,7.13175606,107390.0,107380.0,0.0186458]
["bitfinex","BTCUSD",1751101744942,7.14044775,107390.0,107380.0,0.0186458]
["bitfinex","BTCUSD",1751101746708,7.14044775,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101746916,7.16837284,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101747132,7.26113292,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101755370,7.41113292,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101755579,7.4396761,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101758150,7.41113292,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101758917,1.86113292,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101759110,7.41113292,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101760398,7.31837284,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101760604,7.31853284,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101763768,6.30702656,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101763986,1.36518091,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101764161,1.52565582,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101764379,1.54019667,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101764694,1.60019667,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101767570,1.58565582,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101768397,1.08570268,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101768605,1.27414268,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101773555,1.25189492,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101773757,1.24536539,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101774786,0.93381225,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101774986,1.2366737,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101776286,0.92512056,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101776510,1.21927497,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101790495,1.2366683,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101790695,1.23667253,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101791293,1.26764472,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101798504,1.27417447,107390.0,107380.0,0.0345458]
["bitfinex","BTCUSD",1751101801551,1.27417447,107390.0,107380.0,0.0194458]
["bitfinex","BTCUSD",1751101801765,1.27417447,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101803506,1.08573447,107390.0,107380.0,0.0191458]
["bitfinex","BTCUSD",1751101803711,1.27401447,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101804125,1.12401447,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101804340,1.27405447,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101804902,1.08573447,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101805113,1.27401447,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101806443,1.27401712,107390.0,107380.0,0.0341458]
["bitfinex","BTCUSD",1751101809539,1.27401712,107390.0,107380.0,0.0191458]
["bitfinex","BTCUSD",1751101810904,1.27401712,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101811116,0.96246398,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101811321,1.27401712,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101821042,1.27403937,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101821219,1.25661956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101821786,1.28671956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101822615,1.27171956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101826203,1.28731956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101827186,1.27171956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101829924,0.96016642,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101830128,1.27171956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101830671,0.96016642,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101830883,1.27171956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101833024,1.25661956,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101838110,1.24791957,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101838312,1.25662949,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101841734,1.25662954,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101851163,1.25009701,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101851365,1.25662939,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101865721,1.24791955,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101867400,0.93636641,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101867603,1.24791955,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101868866,1.24138717,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101870574,0.92983403,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101870768,1.24138717,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101872080,0.92983403,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101872283,1.24138717,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101876965,1.25662936,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101881032,1.22865636,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101881247,1.21994655,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101881446,1.22865706,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101912235,1.22865912,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101917419,0.91710598,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101917614,1.22865912,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101920375,1.22865957,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101931458,0.91710643,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101931714,1.22865957,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101934986,1.24435957,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101952577,0.93280643,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101952777,1.24435957,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101964604,1.22911417,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101964923,1.24436725,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101965858,1.2356512,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101966058,1.23783022,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101966272,1.24436725,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101966485,1.2356512,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101967264,1.22911417,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101967536,1.23783021,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101967953,1.22911417,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101969634,1.24436726,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101970055,1.23783022,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101970258,1.24436725,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101986201,1.23783022,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101986404,1.24436685,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101991750,1.22911417,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101991994,1.23565061,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101992856,1.22911417,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751101993259,1.23782943,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102001749,1.24436576,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102002386,1.27233276,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102002581,0.96077962,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102002747,1.27233276,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102005843,0.96077962,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102006048,1.27233276,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102019614,1.26579643,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102019820,1.25708117,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102031300,1.2657968,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102031715,1.26579679,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102031933,1.26361788,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102032616,1.2723335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102032815,1.25708117,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102033069,1.2723335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102034100,1.26361788,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102034301,1.25708117,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102034499,1.2723335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102034729,1.26361788,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102034951,1.2723335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102035121,1.26361788,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102035463,1.2723335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102041141,1.0840535,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102041335,1.2717335,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102062960,1.2437665,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102063596,0.93221336,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102063805,1.2437665,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102065069,1.2594665,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102068735,1.2437665,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102075173,0.93221336,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102075368,1.2437665,107390.0,107380.0,0.0028458]
["bitfinex","BTCUSD",1751102077921,0.53556696,107380.0,107370.0,0.0321]
["bitfinex","BTCUSD",1751102078035,0.9967601,107380.0,107370.0,0.03214586]
["bitfinex","BTCUSD",1751102082493,0.9967601,107380.0,107370.0,0.03314586]
["bitfinex","BTCUSD",1751102083138,1.5095177,107380.0,107370.0,0.03314586]
["bitfinex","BTCUSD",1751102086557,1.5095177,107380.0,107370.0,0.01734586]
["bitfinex","BTCUSD",1751102097540,1.5095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102107200,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102117603,1.29796456,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102117940,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102120619,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102134194,1.29796456,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102134410,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102135120,1.92107084,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102136723,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102137807,1.6258177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102138431,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102144416,1.6245177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102163234,1.31296456,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102163438,1.6245177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102167222,1.6095177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102167875,1.4598777,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102168080,1.6094377,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102174901,2.04495092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102185407,2.07292092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102194910,2.11088092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102229646,1.48777464,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102229830,2.11088092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102232098,2.24049732,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102232305,2.14773724,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102232547,2.02542177,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102232990,2.0477367,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102247136,2.06516919,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102247571,1.44206291,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102247775,2.06516919,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102254118,2.07388668,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102254553,2.07388895,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102254808,2.05778895,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102260314,2.04268895,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102262052,2.04324895,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102270845,2.05904895,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102278153,2.0590485,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102278358,2.05904859,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102279202,2.0655864,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102280412,2.06558649,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102281825,2.06558645,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102283788,2.08168645,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102285571,2.08168428,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102286401,2.08168372,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102286614,2.0816834,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102287414,2.08168332,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102288039,2.08168312,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102288412,2.06425041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102289786,1.44114413,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102289955,2.06425041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102296309,2.06455041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102300355,1.44144413,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102300584,2.06455041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102303269,2.04815041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102309048,2.06355041,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102319548,2.08098583,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102320323,2.08098686,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102325570,2.06558686,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102326007,2.06558704,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102328569,2.04815162,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102332534,2.03235162,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102335004,2.04825162,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102336189,1.86017162,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102336395,2.04801162,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102336816,2.04801077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102349087,2.06544373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102352414,2.08154373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102356669,2.06544373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102357078,1.44233745,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102357426,2.06544373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102361302,2.04954373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102368406,2.04938373,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102375193,2.03195077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102375412,2.04938695,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102379300,2.03195077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102385783,2.03191077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102386955,1.40880449,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102387171,2.03191077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102388422,1.84427077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102388630,2.03191077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102407200,1.84427077,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102407404,1.31303957,107380.0,107370.0,0.343899]
["bitfinex","BTCUSD",1751102407587,1.60227778,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102409106,1.45263778,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102409303,1.29072464,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102409525,1.60227778,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102416091,1.29072464,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102416321,1.60227778,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102416541,1.91383092,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102416763,1.60227778,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102438382,1.91383092,107380.0,107370.0,0.03234586]
["bitfinex","BTCUSD",1751102438749,1.91383092,107380.0,107370.0,0.01734586]
["bitfinex","BTCUSD",1751102438910,1.91383092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102439334,1.60227778,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102443413,1.60227778,107380.0,107370.0,0.01674586]
["bitfinex","BTCUSD",1751102450286,1.60227778,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102454379,1.91383092,107380.0,107370.0,0.00144586]
["bitfinex","BTCUSD",1751102455008,0.53558518,107370.0,107360.0,0.03507447]
["bitfinex","BTCUSD",1751102455217,0.99681832,107370.0,107360.0,0.03507447]
["bitfinex","BTCUSD",1751102455873,0.68526518,107370.0,107360.0,0.03507447]
["bitfinex","BTCUSD",1751102458249,0.68526518,107370.0,107360.0,0.03607447]
["bitfinex","BTCUSD",1751102459785,0.68526518,107370.0,107360.0,0.03574586]
["bitfinex","BTCUSD",1751102462522,0.74526518,107370.0,107360.0,0.03574586]
["bitfinex","BTCUSD",1751102464787,0.74526518,107370.0,107360.0,0.347299]
["bitfinex","BTCUSD",1751102469125,0.74526518,107370.0,107360.0,0.03574586]
["bitfinex","BTCUSD",1751102471953,0.74526518,107370.0,107360.0,0.347299]
["bitfinex","BTCUSD",1751102482873,0.74526518,107370.0,107360.0,0.331899]
["bitfinex","BTCUSD",1751102484617,0.74526518,107370.0,107360.0,0.02034586]
["bitfinex","BTCUSD",1751102486176,0.74526518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102491701,0.74526518,107370.0,107360.0,0.00757447]
["bitfinex","BTCUSD",1751102491905,0.74526518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102495083,0.74526518,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102501234,0.74526518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102512101,0.74526518,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102512464,0.74526518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102514748,0.74526518,107370.0,107360.0,0.00757447]
["bitfinex","BTCUSD",1751102515450,0.74526518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102541519,0.59558518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102541762,0.74518518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102566542,1.05673832,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102570110,0.74518518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102571253,0.74518518,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102585906,0.59558518,107370.0,107360.0,0.50308812]
["bitfinex","BTCUSD",1751102586084,0.74518518,107370.0,107360.0,0.50308812]
["bitfinex","BTCUSD",1751102589641,0.74518518,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102590271,0.74518518,107370.0,107360.0,0.50308812]
["bitfinex","BTCUSD",1751102594121,0.74518518,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102594340,0.74518518,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102594537,0.73587177,107370.0,107360.0,0.50308812]
["bitfinex","BTCUSD",1751102595632,0.73587177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102595835,0.73587177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102596697,0.73587177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102597487,0.73587177,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102597693,0.74514518,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102597909,0.75445833,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102598121,0.06931289,107370.0,107360.0,0.8936122]
["bitfinex","BTCUSD",1751102598329,0.06,107370.0,107360.0,1.13593228]
["bitfinex","BTCUSD",1751102598689,0.06,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102599313,0.06,107370.0,107360.0,1.17293228]
["bitfinex","BTCUSD",1751102599542,0.06931289,107370.0,107360.0,1.17193228]
["bitfinex","BTCUSD",1751102599712,0.0693128,107370.0,107360.0,1.17193228]
["bitfinex","BTCUSD",1751102600070,0.0693128,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102600450,0.06,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102602025,0.07862595,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102602222,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102602668,0.07862595,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102602941,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102603544,0.07862595,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102603994,0.07862587,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102604346,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102605386,0.07862587,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102606088,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102608824,0.07862587,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102609241,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102614244,0.06931289,107370.0,107360.0,0.550826]
["bitfinex","BTCUSD",1751102614512,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102615657,0.07862587,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102616860,0.06931289,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102622675,0.07862587,107370.0,107360.0,1.17393228]
["bitfinex","BTCUSD",1751102628670,0.07862587,107370.0,107360.0,1.15793228]
["bitfinex","BTCUSD",1751102632814,0.07862587,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102636941,0.06931289,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102637551,0.07862595,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102637766,0.06931289,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102638199,0.07862595,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102638409,0.07862587,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102638543,0.08793902,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102638747,0.08793893,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102639732,0.07862587,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102640238,0.08793902,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102640453,0.07862587,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102641788,0.08793893,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102642105,0.09725217,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102642541,0.08793893,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102644173,0.07862587,107370.0,107360.0,1.14153228]
["bitfinex","BTCUSD",1751102647096,0.07862587,107370.0,107360.0,0.95397228]
["bitfinex","BTCUSD",1751102647312,0.07862587,107370.0,107360.0,0.97334434]
["bitfinex","BTCUSD",1751102647313,0.10656601,107370.0,107360.0,0.97334434]
["bitfinex","BTCUSD",1751102647487,0.12196593,107370.0,107360.0,0.81139111]
["bitfinex","BTCUSD",1751102647890,0.29892481,107370.0,107360.0,0.82070513]
["bitfinex","BTCUSD",1751102648524,0.28961183,107370.0,107360.0,0.28429506]
["bitfinex","BTCUSD",1751102648736,0.24491183,107370.0,107360.0,0.80211667]
["bitfinex","BTCUSD",1751102649715,0.24491183,107370.0,107360.0,0.81143103]
["bitfinex","BTCUSD",1751102650371,0.24491183,107370.0,107360.0,0.82074513]
["bitfinex","BTCUSD",1751102653378,0.24491183,107370.0,107360.0,0.83005915]
["bitfinex","BTCUSD",1751102655848,0.24491183,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102659559,0.25422541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102660617,0.31422541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102661866,0.25422541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102663208,0.23892541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102667549,0.29892541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102667772,0.23892541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102668206,0.23892541,107370.0,107360.0,0.51850558]
["bitfinex","BTCUSD",1751102668414,0.23892541,107370.0,107360.0,0.83005872]
["bitfinex","BTCUSD",1751102669029,0.23892541,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102669874,0.05265364,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102670501,0.03725364,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102671314,0.02794006,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102674445,0.08794006,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102674642,0.02794006,107370.0,107360.0,0.83005828]
["bitfinex","BTCUSD",1751102676476,0.02794006,107370.0,107360.0,0.64241828]
["bitfinex","BTCUSD",1751102676694,0.24481183,107370.0,107360.0,0.21016344]
["bitfinex","BTCUSD",1751102676861,0.24481183,107370.0,107360.0,0.51240248]
["bitfinex","BTCUSD",1751102677026,0.24481183,107370.0,107360.0,0.52171667]
["bitfinex","BTCUSD",1751102677243,0.23549859,107370.0,107360.0,0.52171667]
["bitfinex","BTCUSD",1751102677882,0.22618527,107370.0,107360.0,0.52171667]
["bitfinex","BTCUSD",1751102678843,0.22618527,107370.0,107360.0,0.51240248]
["bitfinex","BTCUSD",1751102679177,0.21687177,107370.0,107360.0,0.32611345]
["bitfinex","BTCUSD",1751102679628,0.21687177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102684603,0.21687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102690098,0.27687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102691447,0.21687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102693254,0.21687177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102693678,0.21687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102693897,0.21687177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102695987,0.27687177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102696195,0.21687177,107370.0,107360.0,0.316799]
["bitfinex","BTCUSD",1751102696396,0.21687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102701769,0.27687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102708689,0.27687177,107370.0,107360.0,0.01456031]
["bitfinex","BTCUSD",1751102710937,0.27687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102716694,0.21687177,107370.0,107360.0,0.00524586]
["bitfinex","BTCUSD",1751102721771,0.21687177,107370.0,107360.0,0.01456031]
["bitfinex","BTCUSD",1751102722603,0.27687177,107370.0,107360.0,0.01456031]
["bitfinex","BTCUSD",1751102726233,0.27687177,107370.0,107360.0,0.32611345]
["bitfinex","BTCUSD",1751102726959,0.27687177,107370.0,107360.0,0.01456031]
["bitfinex","BTCUSD",1751102731417,0.27687177,107370.0,107360.0,0.20084943]
["bitfinex","BTCUSD",1751102731947,0.27687177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102733914,0.21687177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102736975,0.27687177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102737204,0.21687177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102737410,0.20157177,107370.0,107360.0,0.51240257]
["bitfinex","BTCUSD",1751102737616,0.20157177,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102742036,0.26157177,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102742202,0.20157177,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102748535,0.20157177,107370.0,107360.0,0.53103121]
["bitfinex","BTCUSD",1751102750278,0.20157177,107370.0,107360.0,0.52171693]
["bitfinex","BTCUSD",1751102752749,0.20157177,107370.0,107360.0,0.53103121]
["bitfinex","BTCUSD",1751102757573,0.26157177,107370.0,107360.0,0.53103121]
["bitfinex","BTCUSD",1751102757885,0.20157177,107370.0,107360.0,0.53103121]
["bitfinex","BTCUSD",1751102762064,0.18627177,107370.0,107360.0,0.53103121]
["bitfinex","BTCUSD",1751102762295,0.18627177,107370.0,107360.0,0.5403454]
["bitfinex","BTCUSD",1751102766580,0.21910026,107380.0,107360.0,0.54034497]
["bitfinex","BTCUSD",1751102766764,0.00931332,107370.0,107360.0,0.53103009]
["bitfinex","BTCUSD",1751102766896,0.00931332,107370.0,107360.0,0.54683009]
["bitfinex","BTCUSD",1751102767504,0.00931332,107370.0,107360.0,0.54583009]
["bitfinex","BTCUSD",1751102767721,0.00931332,107370.0,107360.0,0.54383009]
["bitfinex","BTCUSD",1751102767962,0.02794006,107370.0,107360.0,0.55314393]
["bitfinex","BTCUSD",1751102768712,0.08794006,107370.0,107360.0,0.55414393]
["bitfinex","BTCUSD",1751102768828,0.04656645,107370.0,107360.0,0.5541441]
["bitfinex","BTCUSD",1751102769591,0.04656645,107370.0,107360.0,0.5383441]
["bitfinex","BTCUSD",1751102769853,0.04656645,107370.0,107360.0,0.5393441]
["bitfinex","BTCUSD",1751102770384,0.03725295,107370.0,107360.0,0.85089724]
["bitfinex","BTCUSD",1751102770590,0.03725295,107370.0,107360.0,0.5701441]
["bitfinex","BTCUSD",1751102770769,0.03725295,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102771119,0.03725295,107370.0,107360.0,1.03125724]
["bitfinex","BTCUSD",1751102772675,0.03725295,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102774218,0.02793954,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102774752,0.03725295,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102777394,0.09725295,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102778064,0.03725295,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102779859,0.04656645,107370.0,107360.0,0.7197041]
["bitfinex","BTCUSD",1751102780775,0.04656645,107370.0,107360.0,0.7041041]
["bitfinex","BTCUSD",1751102783078,0.04656645,107370.0,107360.0,0.6889041]
["bitfinex","BTCUSD",1751102786501,0.04656705,107370.0,107360.0,0.6889041]
["bitfinex","BTCUSD",1751102789642,0.03725347,107370.0,107360.0,0.6889041]
["bitfinex","BTCUSD",1751102791635,0.09725347,107370.0,107360.0,0.6889041]
["bitfinex","BTCUSD",1751102793775,0.09725347,107370.0,107360.0,0.6883041]
["bitfinex","BTCUSD",1751102796471,0.28352524,107370.0,107360.0,0.67899026]
["bitfinex","BTCUSD",1751102798119,0.22352524,107370.0,107360.0,0.67899026]
["bitfinex","BTCUSD",1751102798526,0.214212,107370.0,107360.0,0.66967633]
["bitfinex","BTCUSD",1751102799351,0.20489868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102812713,0.19989868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102817083,0.25989868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102817895,0.19989868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102822680,0.25989868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102822888,0.19989868,107370.0,107360.0,0.66967676]
["bitfinex","BTCUSD",1751102824997,0.19989868,107370.0,107360.0,0.67899086]
["bitfinex","BTCUSD",1751102840019,0.25989868,107370.0,107360.0,0.67899086]
["bitfinex","BTCUSD",1751102843582,0.25989868,107370.0,107360.0,0.68830488]
["bitfinex","BTCUSD",1751102857836,0.25989868,107370.0,107360.0,0.68782488]
["bitfinex","BTCUSD",1751102862742,0.07362656,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102863296,0.08793936,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102863766,0.08793928,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102863976,0.02793928,107370.0,107360.0,1.00869186]
["bitfinex","BTCUSD",1751102864183,0.02793928,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102867281,0.01862604,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102869658,0.02793936,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102870084,0.03725277,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102876978,0.05295277,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102878804,0.11295277,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102879005,0.05295277,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102879206,0.06226627,107370.0,107360.0,0.69713872]
["bitfinex","BTCUSD",1751102879753,0.24853873,107370.0,107360.0,0.68782488]
["bitfinex","BTCUSD",1751102879959,0.24853873,107370.0,107360.0,0.69713881]
["bitfinex","BTCUSD",1751102880234,0.06226696,107370.0,107360.0,0.69713881]
["bitfinex","BTCUSD",1751102880444,0.05295338,107370.0,107360.0,0.6971382]
["bitfinex","BTCUSD",1751102883844,0.11295338,107370.0,107360.0,0.6971382]
["bitfinex","BTCUSD",1751102885701,0.11295338,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102886962,0.11295338,107370.0,107360.0,0.23602506]
["bitfinex","BTCUSD",1751102887163,0.11295338,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102888821,0.10363988,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102890132,0.11295338,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102891004,0.05295338,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102892100,0.06226696,107370.0,107360.0,0.5475782]
["bitfinex","BTCUSD",1751102892622,0.23922558,107370.0,107360.0,0.20808362]
["bitfinex","BTCUSD",1751102892825,0.25422558,107370.0,107360.0,0.51963676]
["bitfinex","BTCUSD",1751102893306,0.25422558,107370.0,107360.0,0.52895086]
["bitfinex","BTCUSD",1751102893520,0.25422558,107370.0,107360.0,0.53826488]
["bitfinex","BTCUSD",1751102894340,0.24491226,107370.0,107360.0,0.52895086]
["bitfinex","BTCUSD",1751102899274,0.24491226,107370.0,107360.0,0.53826488]
["bitfinex","BTCUSD",1751102900649,0.24491226,107370.0,107360.0,0.22671174]
["bitfinex","BTCUSD",1751102900863,0.24491226,107370.0,107360.0,0.53826488]
["bitfinex","BTCUSD",1751102910535,0.30491226,107370.0,107360.0,0.53826488]
["bitfinex","BTCUSD",1751102911812,0.24491226,107370.0,107360.0,0.53826488]
["bitfinex","BTCUSD",1751102913386,0.24491226,107370.0,107360.0,0.21739772]
["bitfinex","BTCUSD",1751102913587,0.24491226,107370.0,107360.0,0.52895086]
["bitfinex","BTCUSD",1751102914643,0.24491226,107370.0,107360.0,0.51963676]
["bitfinex","BTCUSD",1751102915343,0.24491226,107370.0,107360.0,0.20808362]
["bitfinex","BTCUSD",1751102915544,0.24491226,107370.0,107360.0,0.51963676]
["bitfinex","BTCUSD",1751102915689,0.24491226,107370.0,107360.0,0.52895086]
["bitfinex","BTCUSD",1751102916183,0.24491226,107370.0,107360.0,0.51032257]
["bitfinex","BTCUSD",1751102916415,0.24491226,107370.0,107360.0,0.51963685]
["bitfinex","BTCUSD",1751102917062,0.24491226,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102918628,0.24491226,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102920568,0.23559885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102925611,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102928674,0.22059885,107370.0,107360.0,0.51963685]
["bitfinex","BTCUSD",1751102932117,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102939254,0.28059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102942840,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102943319,0.22059885,107370.0,107360.0,0.54757916]
["bitfinex","BTCUSD",1751102948018,0.28059885,107370.0,107360.0,0.54757916]
["bitfinex","BTCUSD",1751102949415,0.28059885,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102950111,0.28059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102954500,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102955588,0.22059885,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102964150,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102969377,0.23629885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102970741,0.22059885,107370.0,107360.0,0.52895104]
["bitfinex","BTCUSD",1751102971159,0.22059885,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102972403,0.28059885,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102974071,0.22059885,107370.0,107360.0,0.53826514]
["bitfinex","BTCUSD",1751102986230,0.22059885,107370.0,107360.0,0.53630514]
["bitfinex","BTCUSD",1751102989766,0.28059885,107370.0,107360.0,0.53630514]
["bitfinex","BTCUSD",1751102990539,0.28059885,107370.0,107360.0,0.52699104]
["bitfinex","BTCUSD",1751102991608,0.28059885,107370.0,107360.0,0.53630514]
["bitfinex","BTCUSD",1751102997470,0.29709885,107370.0,107360.0,0.53630514]
["bitfinex","BTCUSD",1751102999496,0.29709885,107370.0,107360.0,0.52699104]
["bitfinex","BTCUSD",1751102999809,0.28059885,107370.0,107360.0,0.52699104]
["bitfinex","BTCUSD",1751103000389,0.28718535,107370.0,107360.0,0.32286759]
["bitfinex","BTCUSD",1751103000689,0.28718535,107370.0,107360.0,0.51847107]
["bitfinex","BTCUSD",1751103004326,0.27128535,107370.0,107360.0,0.52778535]
["bitfinex","BTCUSD",1751103005478,0.27128535,107370.0,107360.0,0.53709954]
["bitfinex","BTCUSD",1751103006009,0.27128535,107370.0,107360.0,0.52778535]
["bitfinex","BTCUSD",1751103012674,0.27128535,107370.0,107360.0,0.21623221]
["bitfinex","BTCUSD",1751103012877,0.27128535,107370.0,107360.0,0.52778535]
["bitfinex","BTCUSD",1751103013991,0.27128535,107370.0,107360.0,0.53709954]
["bitfinex","BTCUSD",1751103015524,0.21128535,107370.0,107360.0,0.53709954]
["bitfinex","BTCUSD",1751103017444,0.21128535,107370.0,107360.0,0.21623221]
["bitfinex","BTCUSD",1751103017645,0.21128535,107370.0,107360.0,0.52778535]
["bitfinex","BTCUSD",1751103025708,0.21128535,107370.0,107360.0,0.53709954]
["bitfinex","BTCUSD",1751103027430,0.20489867,107370.0,107360.0,0.54641356]
["bitfinex","BTCUSD",1751103027631,0.26489867,107370.0,107360.0,0.54641356]
["bitfinex","BTCUSD",1751103032378,0.20489867,107370.0,107360.0,0.54641356]
["bitfinex","BTCUSD",1751103035058,0.20489867,107370.0,107360.0,0.8579667]
["bitfinex","BTCUSD",1751103035261,0.20489867,107370.0,107360.0,0.85796618]
["bitfinex","BTCUSD",1751103035720,0.20489867,107370.0,107360.0,0.54641304]
["bitfinex","BTCUSD",1751103036094,0.26489867,107370.0,107360.0,0.54641304]
["bitfinex","BTCUSD",1751103036540,0.20489867,107370.0,107360.0,0.54641304]
["bitfinex","BTCUSD",1751103050892,0.20489867,107370.0,107360.0,0.22554597]
["bitfinex","BTCUSD",1751103051094,0.20489867,107370.0,107360.0,0.52778509]
["bitfinex","BTCUSD",1751103051374,0.20489867,107370.0,107360.0,0.53709919]
["bitfinex","BTCUSD",1751103051913,0.20489867,107370.0,107360.0,0.22554605]
["bitfinex","BTCUSD",1751103052118,0.20489867,107370.0,107360.0,0.53709919]
["bitfinex","BTCUSD",1751103052295,0.20489867,107370.0,107360.0,0.31355314]
["bitfinex","BTCUSD",1751103052549,0.19558535,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751103052719,0.19558535,107370.0,107360.0,0.31355314]
["bitfinex","BTCUSD",1751103053103,0.21208535,107370.0,107360.0,0.31355314]
["bitfinex","BTCUSD",1751103053508,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103081014,0.22828535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103088573,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103098958,0.27208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103100475,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103104082,0.27208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103104437,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103104796,0.21208535,107370.0,107360.0,0.00068]
["bitfinex","BTCUSD",1751103104982,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103106127,0.21208535,107370.0,107360.0,0.00068]
["bitfinex","BTCUSD",1751103106336,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103109465,0.27208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103114034,0.21208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103124868,0.27208535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103127636,0.25558535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103127992,0.19558535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103137006,0.34498535,107370.0,107360.0,0.62378628]
["bitfinex","BTCUSD",1751103138112,0.19558535,107370.0,107360.0,0.62378628]
["bitfinex","BTCUSD",1751103138296,0.34498535,107370.0,107360.0,0.62378628]
["bitfinex","BTCUSD",1751103140555,0.40498535,107370.0,107360.0,0.62378628]
["bitfinex","BTCUSD",1751103142218,0.34498535,107370.0,107360.0,0.62378628]
["bitfinex","BTCUSD",1751103142661,0.34498535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103150443,0.40498535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103151727,0.34498535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103153720,0.34498535,107370.0,107360.0,0.00068]
["bitfinex","BTCUSD",1751103153942,0.34498535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103166266,0.40498535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103178865,0.40498535,107370.0,107360.0,0.50783671]
["bitfinex","BTCUSD",1751103179067,0.39567177,107370.0,107360.0,0.50783671]
["bitfinex","BTCUSD",1751103179266,0.39567177,107370.0,107360.0,0.32154759]
["bitfinex","BTCUSD",1751103179471,0.39567177,107370.0,107360.0,0.50783671]
["bitfinex","BTCUSD",1751103180801,0.39567177,107370.0,107360.0,0.51715107]
["bitfinex","BTCUSD",1751103183974,0.39567177,107370.0,107360.0,0.50783671]
["bitfinex","BTCUSD",1751103184949,0.39567177,107370.0,107360.0,0.32154759]
["bitfinex","BTCUSD",1751103189541,0.39567177,107370.0,107360.0,0.51715107]
["bitfinex","BTCUSD",1751103194056,0.39567177,107370.0,107360.0,0.52646535]
["bitfinex","BTCUSD",1751103194888,0.39567177,107370.0,107360.0,0.53577954]
["bitfinex","BTCUSD",1751103195108,0.39567177,107370.0,107360.0,0.2242264]
["bitfinex","BTCUSD",1751103195318,0.39567177,107370.0,107360.0,0.53577954]
["bitfinex","BTCUSD",1751103195810,0.25558535,107370.0,107360.0,0.54509364]
["bitfinex","BTCUSD",1751103196025,0.40494535,107370.0,107360.0,0.54509364]
["bitfinex","BTCUSD",1751103197274,0.43514535,107370.0,107360.0,0.00068]
["bitfinex","BTCUSD",1751103197695,0.43514535,107370.0,107360.0,0.31223314]
["bitfinex","BTCUSD",1751103210601,0.43514535,107370.0,107350.0,0.42091292]
["bitfinex","BTCUSD",1751103210602,1.70639515,107360.0,107350.0,0.42091292]
["bitfinex","BTCUSD",1751103210803,1.70639515,107360.0,107350.0,0.74786606]
["bitfinex","BTCUSD",1751103211715,1.70639507,107360.0,107350.0,1.0756192]
["bitfinex","BTCUSD",1751103212045,1.70639498,107360.0,107350.0,0.57682606]
["bitfinex","BTCUSD",1751103212249,1.70639498,107360.0,107350.0,0.76406606]
["bitfinex","BTCUSD",1751103212463,1.70639463,107360.0,107350.0,0.76406606]
["bitfinex","BTCUSD",1751103212666,1.71570873,107360.0,107350.0,0.76406606]
["bitfinex","BTCUSD",1751103217862,1.70639463,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103218069,1.71570873,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103218267,1.70639472,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103220259,1.70639472,107360.0,107350.0,0.545273]
["bitfinex","BTCUSD",1751103220474,1.71570882,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103220651,1.70639472,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103223890,1.6970807,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103224103,1.70639472,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103224956,1.70639472,107360.0,107350.0,0.545273]
["bitfinex","BTCUSD",1751103225151,1.70639472,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103228984,1.70639463,107360.0,107350.0,0.85682614]
["bitfinex","BTCUSD",1751103236263,1.71570873,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103236484,1.70639463,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103237745,1.71570865,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103246013,1.70639463,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103257392,1.71570873,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103258041,1.70639463,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103258267,1.71570865,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103263141,1.72502284,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103263352,1.71570865,107360.0,107350.0,0.82522614]
["bitfinex","BTCUSD",1751103268544,1.93722623,107360.0,107350.0,0.27986655]
["bitfinex","BTCUSD",1751103268742,1.76593772,107360.0,107350.0,0.80672452]
["bitfinex","BTCUSD",1751103270857,1.75662327,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103276270,1.74730865,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103277301,1.75662293,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103277837,1.74730865,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103280028,1.75662293,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103280203,1.74730865,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103280616,1.73799446,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103280914,1.74730865,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103284730,1.74730856,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103286999,1.72868053,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103289059,1.73799429,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103290225,1.72299429,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103290727,1.73230813,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103291788,1.75093651,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103292448,1.74162223,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103292656,1.75093651,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103292860,1.74162223,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103293934,1.75093642,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103294396,1.74162223,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103298347,1.74162215,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103299791,1.75093634,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103300300,1.74162215,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103300580,1.75093634,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103302240,1.74162215,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103303658,1.75093634,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103303816,1.74162215,107360.0,107350.0,0.81603923]
["bitfinex","BTCUSD",1751103306685,1.74162215,107360.0,107350.0,0.77811923]
["bitfinex","BTCUSD",1751103307680,1.75093634,107360.0,107350.0,0.77811923]
["bitfinex","BTCUSD",1751103308611,1.75093625,107360.0,107350.0,0.77811923]
["bitfinex","BTCUSD",1751103311612,1.75093625,107360.0,107350.0,0.62867923]
["bitfinex","BTCUSD",1751103311828,1.76643686,107360.0,107350.0,1.11819923]
["bitfinex","BTCUSD",1751103314029,1.76643686,107360.0,107350.0,0.31712609]
["bitfinex","BTCUSD",1751103314360,2.08361838,107360.0,107350.0,0.52660487]
["bitfinex","BTCUSD",1751103315506,2.07430436,107360.0,107350.0,0.52660487]
["bitfinex","BTCUSD",1751103316536,2.3858575,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103316748,2.36722912,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103317167,2.05567598,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103317351,2.36722912,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103318207,2.45379411,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103318445,2.36722912,107360.0,107350.0,0.0008]
["bitfinex","BTCUSD",1751103318648,2.36722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103323048,2.05567598,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103323896,2.36722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103329888,2.05567598,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103330098,2.36722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103334558,2.42722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103344295,2.11567598,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103344496,2.42722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103345083,2.36722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103350549,2.42722912,107360.0,107350.0,0.0018]
["bitfinex","BTCUSD",1751103357166,0.19562162,107350.0,107340.0,0.31304396]
["bitfinex","BTCUSD",1751103357297,0.35461642,107350.0,107340.0,0.31304396]
["bitfinex","BTCUSD",1751103359025,0.35561642,107350.0,107340.0,0.31304396]
["bitfinex","BTCUSD",1751103362960,0.35561642,107350.0,107340.0,0.6245971]
["bitfinex","BTCUSD",1751103363533,0.01962934,107350.0,107340.0,0.63391277]
["bitfinex","BTCUSD",1751103363753,0.001,107350.0,107340.0,1.07904157]
["bitfinex","BTCUSD",1751103364391,0.01031454,107350.0,107340.0,1.07904157]
["bitfinex","BTCUSD",1751103365296,0.01031454,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103366757,0.01031454,107350.0,107340.0,0.49397529]
["bitfinex","BTCUSD",1751103366958,0.01031454,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103367856,0.01962916,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103369313,0.01962916,107350.0,107340.0,0.49397529]
["bitfinex","BTCUSD",1751103369512,0.01962916,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103374397,0.02894404,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103376077,0.03825901,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103377348,0.02894404,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103382465,0.01962916,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103382765,0.02894396,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103382992,0.03825884,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103383675,0.02894396,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103385700,0.03825893,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103386076,0.03825893,107350.0,107340.0,0.80552843]
["bitfinex","BTCUSD",1751103386505,0.03825884,107350.0,107340.0,0.80552843]
["bitfinex","BTCUSD",1751103388242,0.02894396,107350.0,107340.0,0.80552843]
["bitfinex","BTCUSD",1751103388606,0.02894396,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103393961,0.01031462,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103394463,0.01962942,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103394664,0.01031462,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103394815,0.01962942,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103395032,0.01031462,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103395630,0.01962933,107350.0,107340.0,1.11708157]
["bitfinex","BTCUSD",1751103396598,0.01962933,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103397412,0.02894421,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103397954,0.001,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103398157,0.01031471,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103399814,0.01962959,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103400138,0.01031471,107350.0,107340.0,1.26684157]
["bitfinex","BTCUSD",1751103403988,0.01962959,107350.0,107340.0,0.92378843]
["bitfinex","BTCUSD",1751103404216,0.01962959,107350.0,107340.0,1.23534157]
["bitfinex","BTCUSD",1751103406151,0.02894465,107350.0,107340.0,1.2260259]
["bitfinex","BTCUSD",1751103407348,0.01962959,107350.0,107340.0,1.2260259]
["bitfinex","BTCUSD",1751103408160,0.02894465,107350.0,107340.0,1.2260259]
["bitfinex","BTCUSD",1751103409163,0.01962959,107350.0,107340.0,1.2260259]
["bitfinex","BTCUSD",1751103409370,0.02894456,107350.0,107340.0,1.2260259]
["bitfinex","BTCUSD",1751103409570,0.07105971,107350.0,107340.0,0.82171268]
["bitfinex","BTCUSD",1751103409774,0.07105962,107350.0,107340.0,0.82171268]
["bitfinex","BTCUSD",1751103410129,0.08037477,107350.0,107340.0,0.82171268]
["bitfinex","BTCUSD",1751103414334,0.07105962,107350.0,107340.0,0.82171268]
["bitfinex","BTCUSD",1751103414494,0.07105962,107350.0,107340.0,1.13326582]
["bitfinex","BTCUSD",1751103415583,0.07105962,107350.0,107340.0,0.82171268]
["bitfinex","BTCUSD",1751103417485,0.07105962,107350.0,107340.0,0.63391268]
["bitfinex","BTCUSD",1751103417686,0.07105962,107350.0,107340.0,0.81223768]
["bitfinex","BTCUSD",1751103417687,0.06174544,107350.0,107340.0,0.81223768]
["bitfinex","BTCUSD",1751103417889,0.06174544,107350.0,107340.0,0.82155326]
["bitfinex","BTCUSD",1751103419621,0.06174544,107350.0,107340.0,0.63391326]
["bitfinex","BTCUSD",1751103419825,0.06174544,107350.0,107340.0,0.78351326]
["bitfinex","BTCUSD",1751103420029,0.07106076,107350.0,107340.0,0.78351326]
["bitfinex","BTCUSD",1751103420860,0.23873702,107350.0,107340.0,0.59664989]
["bitfinex","BTCUSD",1751103421101,0.23873702,107350.0,107340.0,0.60596599]
["bitfinex","BTCUSD",1751103422082,0.22942179,107350.0,107340.0,0.60596599]
["bitfinex","BTCUSD",1751103424525,0.22942179,107350.0,107340.0,0.615282]
["bitfinex","BTCUSD",1751103424767,0.22942179,107350.0,107340.0,0.60596599]
["bitfinex","BTCUSD",1751103428482,0.22942179,107350.0,107340.0,0.59664989]
["bitfinex","BTCUSD",1751103430360,0.22942179,107350.0,107340.0,0.60596608]
["bitfinex","BTCUSD",1751103432765,0.22942179,107350.0,107340.0,0.61528218]
["bitfinex","BTCUSD",1751103433175,0.22942179,107350.0,107340.0,0.62322337]
["bitfinex","BTCUSD",1751103435667,0.22942179,107350.0,107340.0,0.6325393]
["bitfinex","BTCUSD",1751103439763,0.54097493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103453151,0.22942179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103453350,0.54097493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103462302,0.36276179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103462636,0.34626179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103464492,0.34626179,107350.0,107340.0,0.40895124]
["bitfinex","BTCUSD",1751103465316,0.34626179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103465516,0.34626179,107350.0,107340.0,0.40895124]
["bitfinex","BTCUSD",1751103467020,0.34626179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103468624,0.65781493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103468848,0.75041493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103470084,0.43886179,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103470288,0.75037493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103475580,0.93589509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103476762,0.87589509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103478208,0.78313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103481913,0.47158187,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103482318,0.78313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103484016,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103491249,0.53158187,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103491631,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103494915,0.93589509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103495897,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103499189,0.53158187,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103499369,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103505743,0.78313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103507953,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103523880,0.53158187,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103524104,0.84313501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103524741,0.93589509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103526200,0.78629509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103526457,0.93633509,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103527476,1.58395286,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103529230,1.62223286,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103530140,1.547949,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103530584,1.359629,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103530778,1.548109,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103530985,0.92500272,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103531193,1.64086908,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103531410,1.548109,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103532071,1.598109,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103535360,1.04807586,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103535622,0.72198187,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103535814,1.00093501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103535990,1.15125501,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103540222,1.15125501,107350.0,107340.0,0.1135981]
["bitfinex","BTCUSD",1751103541325,1.15125501,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103545467,0.81125501,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103547348,0.66093501,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103547554,0.81121501,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103550195,0.66093501,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103550415,0.71841493,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103559303,0.71845493,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103561438,0.40690179,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103563688,0.71845493,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103566073,0.41609685,107350.0,107340.0,0.32513794]
["bitfinex","BTCUSD",1751103567190,0.72764999,107350.0,107340.0,0.32513794]
["bitfinex","BTCUSD",1751103569470,0.41609685,107350.0,107340.0,0.32513794]
["bitfinex","BTCUSD",1751103569968,0.41609685,107350.0,107340.0,0.32513812]
["bitfinex","BTCUSD",1751103574326,0.40678179,107350.0,107340.0,0.13881429]
["bitfinex","BTCUSD",1751103576166,0.71833493,107350.0,107340.0,0.13881429]
["bitfinex","BTCUSD",1751103578023,0.71833493,107350.0,107340.0,0.1294981]
["bitfinex","BTCUSD",1751103578461,0.71833493,107350.0,107340.0,0.1136981]
["bitfinex","BTCUSD",1751103580526,0.71833493,107350.0,107340.0,0.0973981]
["bitfinex","BTCUSD",1751103621487,0.71833493,107350.0,107340.0,0.29303812]
["bitfinex","BTCUSD",1751103621910,0.71833493,107350.0,107340.0,0.30235422]
["bitfinex","BTCUSD",1751103622113,0.71833493,107350.0,107340.0,0.31765422]
["bitfinex","BTCUSD",1751103623955,0.71833493,107350.0,107340.0,0.1126981]
["bitfinex","BTCUSD",1751103627440,0.0703548,107350.0,107340.0,0.66283878]
["bitfinex","BTCUSD",1751103627650,0.2201148,107350.0,107340.0,0.97439192]
["bitfinex","BTCUSD",1751103627866,0.08898431,107350.0,107340.0,0.66283878]
["bitfinex","BTCUSD",1751103628340,0.08898431,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103628556,0.08898422,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103628969,0.07966934,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103630773,0.08898431,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103632391,0.07966934,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103633237,0.02898431,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103633879,0.01966934,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103634080,0.01966934,107350.0,107340.0,0.38944564]
["bitfinex","BTCUSD",1751103634280,0.01966934,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103634501,0.01966934,107350.0,107340.0,0.38944564]
["bitfinex","BTCUSD",1751103634702,0.02898431,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103635608,0.03829946,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103636220,0.02898431,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103637211,0.03829946,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103638913,0.04761469,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103639781,0.03829946,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103639997,0.04761469,107350.0,107340.0,0.70099878]
["bitfinex","BTCUSD",1751103643133,0.04761469,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103645406,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103648386,0.03829946,107350.0,107340.0,0.37996893]
["bitfinex","BTCUSD",1751103648684,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103649330,0.02898431,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103649506,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103649886,0.03829946,107350.0,107340.0,0.37996893]
["bitfinex","BTCUSD",1751103650111,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103650498,0.02898431,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103651676,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103652077,0.02898431,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103653334,0.03829937,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103653709,0.02898431,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103655633,0.02898431,107350.0,107340.0,0.37996893]
["bitfinex","BTCUSD",1751103655837,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103656440,0.02898431,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103657719,0.03829946,107350.0,107340.0,0.69152207]
["bitfinex","BTCUSD",1751103658158,0.04761469,107350.0,107340.0,0.34035335]
["bitfinex","BTCUSD",1751103658375,0.04761547,107350.0,107340.0,0.67053791]
["bitfinex","BTCUSD",1751103658661,0.03830015,107350.0,107340.0,0.6705373]
["bitfinex","BTCUSD",1751103660539,0.23392194,107350.0,107340.0,0.64259021]
["bitfinex","BTCUSD",1751103660766,0.23392194,107350.0,107340.0,0.66122189]
["bitfinex","BTCUSD",1751103661584,0.04761547,107350.0,107340.0,0.67053747]
["bitfinex","BTCUSD",1751103664198,0.04761547,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103666336,0.03830015,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103667183,0.01966977,107350.0,107340.0,0.66467747]
["bitfinex","BTCUSD",1751103667697,0.01966977,107350.0,107340.0,0.64887747]
["bitfinex","BTCUSD",1751103667838,0.02898492,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103668460,0.01966977,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103668677,0.02898483,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103668874,0.01966977,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103669302,0.01966977,107350.0,107340.0,0.32082433]
["bitfinex","BTCUSD",1751103669506,0.01966977,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103671800,0.01966934,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103672719,0.02898431,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103673381,0.01966934,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103673586,0.02898422,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103674053,0.01966934,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103675373,0.02898422,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103678220,0.02898422,107350.0,107340.0,0.32082433]
["bitfinex","BTCUSD",1751103678442,0.02898422,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103679049,0.01966934,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103683731,0.01966925,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103685699,0.02898405,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103686366,0.01966925,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103688020,0.02898413,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103688217,0.01966925,107350.0,107340.0,0.63237747]
["bitfinex","BTCUSD",1751103691874,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103692541,0.01966925,107350.0,107340.0,0.31582433]
["bitfinex","BTCUSD",1751103692760,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103693804,0.02898413,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103694410,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103694763,0.02898413,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103695373,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103696727,0.02898405,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103703981,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103706432,0.01966925,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103709394,0.02898413,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103709600,0.02898413,107350.0,107340.0,0.34379433]
["bitfinex","BTCUSD",1751103709804,0.02898413,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103712111,0.02898413,107350.0,107340.0,0.34379433]
["bitfinex","BTCUSD",1751103712589,0.02898413,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103716682,0.01966925,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103717311,0.02898413,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103717472,0.02898405,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103719036,0.01966925,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103720412,0.01966925,107350.0,107340.0,0.69338747]
["bitfinex","BTCUSD",1751103721887,0.01035454,107350.0,107340.0,0.69338747]
["bitfinex","BTCUSD",1751103722101,0.01966925,107350.0,107340.0,0.69338747]
["bitfinex","BTCUSD",1751103725404,0.01035454,107350.0,107340.0,0.69338747]
["bitfinex","BTCUSD",1751103725635,0.01966925,107350.0,107340.0,0.69338747]
["bitfinex","BTCUSD",1751103725951,0.01035454,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103726379,0.01966925,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103726763,0.01035454,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103727600,0.01035454,107350.0,107340.0,0.34379433]
["bitfinex","BTCUSD",1751103727805,0.01035454,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103728776,0.01966916,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103734242,0.01966916,107350.0,107340.0,0.34379433]
["bitfinex","BTCUSD",1751103734444,0.01966916,107350.0,107340.0,0.65534747]
["bitfinex","BTCUSD",1751103734882,0.01035454,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103736677,0.07966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103737097,0.07035454,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103738401,0.01035454,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103739990,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103740409,0.01035454,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103740613,0.01966925,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103740812,0.01035454,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103741043,0.01966916,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103743256,0.02898396,107350.0,107340.0,0.31582433]
["bitfinex","BTCUSD",1751103743461,0.01966916,107350.0,107340.0,0.62737747]
["bitfinex","BTCUSD",1751103744304,0.00104,107350.0,107340.0,0.97113061]
["bitfinex","BTCUSD",1751103744749,0.00104,107350.0,107340.0,0.99910061]
["bitfinex","BTCUSD",1751103745405,0.00104,107350.0,107340.0,1.00010061]
["bitfinex","BTCUSD",1751103746490,4e-05,107350.0,107340.0,1.00010061]
["bitfinex","BTCUSD",1751103749145,4e-05,107350.0,107340.0,1.00210061]
["bitfinex","BTCUSD",1751103751483,4e-05,107350.0,107340.0,1.06689069]
["bitfinex","BTCUSD",1751103751714,4e-05,107350.0,107340.0,1.09485669]
["bitfinex","BTCUSD",1751103755446,4e-05,107350.0,107340.0,0.47175041]
["bitfinex","BTCUSD",1751103755655,4e-05,107350.0,107340.0,1.09485669]
["bitfinex","BTCUSD",1751103757558,4e-05,107350.0,107340.0,1.24449669]
["bitfinex","BTCUSD",1751103759555,4e-05,107350.0,107340.0,1.22819669]
["bitfinex","BTCUSD",1751103764407,4e-05,107350.0,107340.0,1.26623669]
["bitfinex","BTCUSD",1751103766618,4e-05,107350.0,107340.0,1.25033669]
["bitfinex","BTCUSD",1751103767673,4e-05,107350.0,107340.0,0.62723041]
["bitfinex","BTCUSD",1751103768046,4e-05,107350.0,107340.0,1.25033669]
["bitfinex","BTCUSD",1751103770637,4e-05,107350.0,107340.0,0.43955041]
["bitfinex","BTCUSD",1751103770788,0.00935454,107350.0,107340.0,0.93882355]
["bitfinex","BTCUSD",1751103771012,0.02575454,107350.0,107340.0,0.93882355]
["bitfinex","BTCUSD",1751103771638,0.00935454,107350.0,107340.0,0.93882355]
["bitfinex","BTCUSD",1751103771789,0.00935454,107350.0,107340.0,1.25037669]
["bitfinex","BTCUSD",1751103773052,0.00935454,107350.0,107340.0,0.93882355]
["bitfinex","BTCUSD",1751103775195,4e-05,107350.0,107340.0,0.93882355]
["bitfinex","BTCUSD",1751103778369,0.03214,107350.0,107340.0,0.65834347]
["bitfinex","BTCUSD",1751103778591,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103779031,0.05076942,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103779236,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103779466,0.0507695,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103779675,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103779926,0.05076942,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103781000,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103781830,0.05076942,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103782054,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103782270,0.05076942,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103783346,0.04145462,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103783793,0.06008421,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103784007,0.06008413,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103784625,0.05076933,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103785072,0.03516933,107350.0,107340.0,0.81809747]
["bitfinex","BTCUSD",1751103785929,0.03516933,107350.0,107340.0,0.31028522]
["bitfinex","BTCUSD",1751103785930,0.25610636,107350.0,107340.0,0.31028522]
["bitfinex","BTCUSD",1751103786141,0.55834479,107350.0,107340.0,0.29087707]
["bitfinex","BTCUSD",1751103786346,0.54902999,107350.0,107340.0,0.43120123]
["bitfinex","BTCUSD",1751103786552,0.23747685,107350.0,107340.0,0.44051716]
["bitfinex","BTCUSD",1751103786961,0.22816179,107350.0,107340.0,0.43120123]
["bitfinex","BTCUSD",1751103787847,0.22816179,107350.0,107340.0,0.43020123]
["bitfinex","BTCUSD",1751103788061,0.22816179,107350.0,107340.0,0.42820123]
["bitfinex","BTCUSD",1751103788908,0.53971493,107350.0,107340.0,0.27856123]
["bitfinex","BTCUSD",1751103789103,0.22816179,107350.0,107340.0,0.27856123]
["bitfinex","BTCUSD",1751103789310,0.21884647,107350.0,107340.0,0.27856123]
["bitfinex","BTCUSD",1751103790249,0.21884647,107350.0,107340.0,0.27856132]
["bitfinex","BTCUSD",1751103790454,0.21884647,107350.0,107340.0,0.28787733]
["bitfinex","BTCUSD",1751103793425,0.21884647,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103793632,0.53039961,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103795773,0.68003961,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103796914,0.36848647,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103797289,0.42848647,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103802531,0.74003961,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103804509,0.68003961,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103809124,0.78195715,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103809334,1.12195715,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103810202,1.18195715,107350.0,107340.0,0.08292139]
["bitfinex","BTCUSD",1751103810655,1.18195715,107350.0,107340.0,0.08392139]
["bitfinex","BTCUSD",1751103811099,1.18195715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103822627,1.25064945,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103823128,1.18195715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103823892,1.49351029,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103825104,1.18195715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103860870,1.49351029,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103870862,1.49355029,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103871797,1.53619554,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103872430,1.49355029,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103873062,1.18199715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103878046,1.16599715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103880704,1.10599715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103880900,1.08949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103885011,0.93981715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103885215,1.08949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103891513,1.14949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103900334,1.16559715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103907168,1.01591715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103907487,1.16559715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103910450,1.14949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103920315,0.99981715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103920653,1.14949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103923740,0.99981715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103923967,1.14949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103925394,0.99981715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103925600,1.14949715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103926648,1.14945715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103929646,1.16525715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103932224,1.14945715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103935479,0.99981715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103935688,1.14945715,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103936345,1.14029969,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103939104,0.99065969,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103939343,1.14029969,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103939556,0.99065969,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103939770,1.04753961,107350.0,107340.0,0.11732139]
["bitfinex","BTCUSD",1751103939977,0.89789961,107350.0,107340.0,0.11732139]
["bitfinex","BTCUSD",1751103940182,1.04753961,107350.0,107340.0,0.11732139]
["bitfinex","BTCUSD",1751103940386,1.04753961,107350.0,107340.0,0.30364522]
["bitfinex","BTCUSD",1751103940590,0.89789961,107350.0,107340.0,0.11732139]
["bitfinex","BTCUSD",1751103940796,0.71685493,107350.0,107340.0,0.32227716]
["bitfinex","BTCUSD",1751103941023,0.72616999,107350.0,107340.0,0.32227733]
["bitfinex","BTCUSD",1751103941239,0.51652999,107350.0,107340.0,0.32227733]
["bitfinex","BTCUSD",1751103941456,0.35461685,107350.0,107340.0,0.33159326]
["bitfinex","BTCUSD",1751103941614,0.20497685,107350.0,107340.0,0.3409091]
["bitfinex","BTCUSD",1751103941856,0.16831029,107350.0,107340.0,0.35945821]
["bitfinex","BTCUSD",1751103941984,0.17762465,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103942214,0.17762404,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103942422,0.1869391,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103942889,0.49849285,107350.0,107340.0,0.34082653]
["bitfinex","BTCUSD",1751103943101,0.50780808,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103943317,0.49849346,107350.0,107340.0,0.34082653]
["bitfinex","BTCUSD",1751103943549,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103944197,0.68479993,107350.0,107340.0,0.33151078]
["bitfinex","BTCUSD",1751103944402,0.68479993,107350.0,107340.0,0.34082653]
["bitfinex","BTCUSD",1751103944598,0.49849346,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103945577,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103948017,0.18694032,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103948221,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103950717,0.50780878,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103950923,0.49849346,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103951127,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103952412,0.18694032,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103952620,0.48917823,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103954208,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103956382,0.55849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103956632,0.49849346,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103958329,0.48917823,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103960018,0.49849346,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103960439,0.19625564,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103961604,0.25625564,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103962550,0.56780878,107350.0,107340.0,0.3501422]
["bitfinex","BTCUSD",1751103962745,0.56780878,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103963152,0.25625564,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103963402,0.19625564,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103963770,0.17762509,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103964786,0.18694032,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103967991,0.25625564,107350.0,107340.0,0.66169534]
["bitfinex","BTCUSD",1751103968732,0.24694032,107350.0,107340.0,0.66169534]
["bitfinex","BTCUSD",1751103968948,0.24694032,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103969157,0.24694032,107350.0,107340.0,0.35945778]
["bitfinex","BTCUSD",1751103969358,0.24694032,107350.0,107340.0,0.67101092]
["bitfinex","BTCUSD",1751103970770,0.43324679,107350.0,107340.0,0.33151078]
["bitfinex","BTCUSD",1751103970972,0.68479993,107350.0,107340.0,0.29911078]
["bitfinex","BTCUSD",1751103971680,0.37324679,107350.0,107340.0,0.61066392]
["bitfinex","BTCUSD",1751103971885,0.36393191,107350.0,107340.0,0.61066392]
["bitfinex","BTCUSD",1751103972134,0.36393191,107350.0,107340.0,0.29911078]
["bitfinex","BTCUSD",1751103973123,0.36393191,107350.0,107340.0,0.30842653]
["bitfinex","BTCUSD",1751103973321,0.68735484,107350.0,107340.0,0.09415518]
["bitfinex","BTCUSD",1751103973658,0.68735484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103985702,0.74735484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103986725,0.73225484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103987368,0.74745484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103991338,0.4359017,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103991502,0.74745484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103995352,0.73225484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103999710,0.4207017,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751103999924,0.73225484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751104002662,0.4053017,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751104002867,0.71685484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751104004279,0.4053017,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751104004444,0.71685484,107350.0,107340.0,0.08492139]
["bitfinex","BTCUSD",1751104005638,0.71685484,107350.0,107340.0,0.12643758]
["bitfinex","BTCUSD",1751104006038,0.06935497,107350.0,107340.0,0.65226207]
["bitfinex","BTCUSD",1751104006252,0.41461615,107350.0,107340.0,0.64294649]
["bitfinex","BTCUSD",1751104006464,0.4239313,107350.0,107340.0,0.65226224]
["bitfinex","BTCUSD",1751104009374,0.2742913,107350.0,107340.0,0.65226224]
["bitfinex","BTCUSD",1751104009574,0.4239313,107350.0,107340.0,0.65226224]
["bitfinex","BTCUSD",1751104013534,0.4239313,107350.0,107340.0,0.64294649]
["bitfinex","BTCUSD",1751104017514,0.41461659,107350.0,107340.0,0.64294649]
["bitfinex","BTCUSD",1751104017928,0.41461659,107350.0,107340.0,0.62664649]
["bitfinex","BTCUSD",1751104018839,0.41461659,107350.0,107340.0,0.64174649]
["bitfinex","BTCUSD",1751104019397,0.41461659,107350.0,107340.0,0.33019335]
["bitfinex","BTCUSD",1751104019600,0.34530162,107350.0,107340.0,0.60143065]
["bitfinex","BTCUSD",1751104020247,0.34530162,107350.0,107340.0,0.28987751]
["bitfinex","BTCUSD",1751104020453,0.33598647,107350.0,107340.0,0.60143065]
["bitfinex","BTCUSD",1751104021051,0.33598647,107350.0,107340.0,0.61074666]
["bitfinex","BTCUSD",1751104028030,0.33598647,107350.0,107340.0,0.62006259]
["bitfinex","BTCUSD",1751104028706,0.33598647,107350.0,107340.0,0.62937843]
["bitfinex","BTCUSD",1751104029460,0.33598647,107350.0,107340.0,0.62006259]
["bitfinex","BTCUSD",1751104034700,0.33598647,107350.0,107340.0,0.61074666]
["bitfinex","BTCUSD",1751104036969,0.33598647,107350.0,107340.0,0.28987751]
["bitfinex","BTCUSD",1751104037628,0.33598647,107350.0,107340.0,0.59827487]
["bitfinex","BTCUSD",1751104039038,0.33598647,107350.0,107340.0,0.60759088]
["bitfinex","BTCUSD",1751104040892,0.33598647,107350.0,107340.0,0.59827487]
["bitfinex","BTCUSD",1751104042651,0.33598647,107350.0,107340.0,0.0910818]
["bitfinex","BTCUSD",1751104044159,0.66403961,107350.0,107340.0,0.0910818]
["bitfinex","BTCUSD",1751104044548,0.66403961,107350.0,107340.0,0.1003979]
["bitfinex","BTCUSD",1751104044750,0.35248647,107350.0,107340.0,0.1003979]
["bitfinex","BTCUSD",1751104045007,0.35248647,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104045361,0.33598647,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104047104,0.33598647,107350.0,107340.0,0.59827487]
["bitfinex","BTCUSD",1751104047398,0.33598647,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104047599,0.64753961,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104047829,0.33598647,107350.0,107340.0,0.59827487]
["bitfinex","BTCUSD",1751104049103,0.33598647,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104049786,0.67983961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104050769,0.36828647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104050943,0.67983961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104052152,0.77259969,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104067022,0.46104655,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104067217,0.77259969,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104068471,0.83259969,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104074884,0.27864647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104075135,0.70753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104075793,0.24634647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104075996,0.70753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104079354,0.64753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104080291,0.33598647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104080512,0.64753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104082219,0.33598647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104082391,0.64753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104088963,0.70753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104095224,0.39598647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104096559,0.70753961,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104101524,0.39598647,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104107957,0.39598647,107350.0,107340.0,0.31882173]
["bitfinex","BTCUSD",1751104107958,0.41457685,107350.0,107340.0,0.31882173]
["bitfinex","BTCUSD",1751104110259,0.41457685,107350.0,107340.0,0.32813774]
["bitfinex","BTCUSD",1751104114000,0.35457685,107350.0,107340.0,0.32813774]
["bitfinex","BTCUSD",1751104116903,0.35457685,107350.0,107340.0,0.31183774]
["bitfinex","BTCUSD",1751104118255,0.35457685,107350.0,107340.0,0.63849088]
["bitfinex","BTCUSD",1751104118679,0.35457685,107350.0,107340.0,0.32693774]
["bitfinex","BTCUSD",1751104119881,0.35457685,107350.0,107340.0,0.31762173]
["bitfinex","BTCUSD",1751104120082,0.35457685,107350.0,107340.0,0.30252173]
["bitfinex","BTCUSD",1751104121089,0.35457685,107350.0,107340.0,0.28672173]
["bitfinex","BTCUSD",1751104124716,0.35457685,107350.0,107340.0,0.59827487]
["bitfinex","BTCUSD",1751104124923,0.35457685,107350.0,107340.0,0.60759088]
["bitfinex","BTCUSD",1751104128776,0.35457685,107350.0,107340.0,0.62409088]
["bitfinex","BTCUSD",1751104129179,0.35457685,107350.0,107340.0,0.64069088]
["bitfinex","BTCUSD",1751104129809,0.35457685,107350.0,107340.0,0.60759088]
["bitfinex","BTCUSD",1751104136797,0.34526179,107350.0,107340.0,0.60759088]
["bitfinex","BTCUSD",1751104139560,0.34526179,107350.0,107340.0,0.61690681]
["bitfinex","BTCUSD",1751104140925,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104141162,0.74891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104151974,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104167602,0.74891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104168391,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104169423,0.37736179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104169625,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104172425,0.37736179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104172621,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104173996,0.37736179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104174233,0.68891493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104174952,0.67331493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104177396,0.73331493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104177547,0.67331493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104180310,0.36176179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104180513,0.67331493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104181439,0.36176179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104181638,0.67331493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104194887,0.65681493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104196639,0.34526179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104197225,0.65681493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104204597,0.34526179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104205653,0.40526179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104206330,0.71681493,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104209608,0.40526179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104210001,0.40526179,107350.0,107340.0,0.28672138]
["bitfinex","BTCUSD",1751104210232,0.40526179,107350.0,107340.0,0.08176561]
["bitfinex","BTCUSD",1751104210467,0.2742913,107350.0,107340.0,0.5982747]
["bitfinex","BTCUSD",1751104210611,0.24689954,107350.0,107340.0,0.96125926]
["bitfinex","BTCUSD",1751104210818,0.22826934,107350.0,107340.0,0.96125926]
["bitfinex","BTCUSD",1751104211021,0.07866934,107350.0,107340.0,0.96125926]
["bitfinex","BTCUSD",1751104211435,0.07866925,107350.0,107340.0,0.96125926]
["bitfinex","BTCUSD",1751104211886,0.08798413,107350.0,107340.0,0.64870612]
["bitfinex","BTCUSD",1751104212088,0.08798413,107350.0,107340.0,0.96025926]
["bitfinex","BTCUSD",1751104212304,0.08898413,107350.0,107340.0,0.96025926]
["bitfinex","BTCUSD",1751104212483,0.09829919,107350.0,107340.0,0.96025926]
["bitfinex","BTCUSD",1751104212622,0.02898413,107350.0,107340.0,0.95925926]
["bitfinex","BTCUSD",1751104212821,0.02898413,107350.0,107340.0,0.64770612]
["bitfinex","BTCUSD",1751104213653,0.02998413,107350.0,107340.0,0.64770612]
["bitfinex","BTCUSD",1751104213873,0.02998413,107350.0,107340.0,0.48575298]
["bitfinex","BTCUSD",1751104214077,0.02998413,107350.0,107340.0,0.79730612]
["bitfinex","BTCUSD",1751104215750,0.03929919,107350.0,107340.0,0.79730612]
["bitfinex","BTCUSD",1751104216194,0.02998413,107350.0,107340.0,0.79730612]
["bitfinex","BTCUSD",1751104216409,0.03929928,107350.0,107340.0,0.52375298]
["bitfinex","BTCUSD",1751104216621,0.03929928,107350.0,107340.0,0.83530612]
["bitfinex","BTCUSD",1751104219162,0.56217421,107350.0,107340.0,0.26608944]
["bitfinex","BTCUSD",1751104219368,0.55285967,107350.0,107340.0,0.32272156]
["bitfinex","BTCUSD",1751104219571,0.56915967,107350.0,107340.0,0.32272156]
["bitfinex","BTCUSD",1751104219776,0.55984496,107350.0,107340.0,0.32272156]
["bitfinex","BTCUSD",1751104220729,0.24829182,107350.0,107340.0,0.32272156]
["bitfinex","BTCUSD",1751104220931,0.55984496,107350.0,107340.0,0.32272156]
["bitfinex","BTCUSD",1751104222122,0.55984496,107350.0,107340.0,0.3320374]
["bitfinex","BTCUSD",1751104222648,0.54354496,107350.0,107340.0,0.3320374]
["bitfinex","BTCUSD",1751104222879,0.54354496,107350.0,107340.0,0.34135315]
["bitfinex","BTCUSD",1751104223075,0.54354496,107350.0,107340.0,0.35066882]
["bitfinex","BTCUSD",1751104223503,0.52784496,107350.0,107340.0,0.35066882]
["bitfinex","BTCUSD",1751104223732,0.21629182,107350.0,107340.0,0.35066882]
["bitfinex","BTCUSD",1751104224053,0.55073008,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104224666,0.54141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104225646,0.22986179,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104225859,0.54141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104226077,0.54141493,107350.0,107340.0,0.0890818]
["bitfinex","BTCUSD",1751104226525,0.54141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104230825,0.28986179,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104231032,0.60141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104231785,0.54141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104247317,0.60141493,107350.0,107340.0,0.07976561]
["bitfinex","BTCUSD",1751104254752,0.60141493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104258860,0.54141493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104261363,0.52581493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104264614,0.21426179,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104264827,0.52581493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104265033,0.34726179,107350.0,107340.0,0.42122094]
["bitfinex","BTCUSD",1751104265374,0.34726179,107350.0,107340.0,0.43053713]
["bitfinex","BTCUSD",1751104265767,0.34726179,107350.0,107340.0,0.61686096]
["bitfinex","BTCUSD",1751104265916,0.34726179,107350.0,107340.0,0.62617706]
["bitfinex","BTCUSD",1751104267152,0.02066986,107350.0,107340.0,0.6354929]
["bitfinex","BTCUSD",1751104267348,0.36593165,107350.0,107340.0,0.64480865]
["bitfinex","BTCUSD",1751104269681,0.36593165,107350.0,107340.0,0.6354929]
["bitfinex","BTCUSD",1751104269886,0.36593165,107350.0,107340.0,0.64480865]
["bitfinex","BTCUSD",1751104270788,0.36593165,107350.0,107340.0,0.31462392]
["bitfinex","BTCUSD",1751104270989,0.36593165,107350.0,107340.0,0.62049307]
["bitfinex","BTCUSD",1751104271344,0.36593165,107350.0,107340.0,0.29333993]
["bitfinex","BTCUSD",1751104271996,0.36593165,107350.0,107340.0,0.30265586]
["bitfinex","BTCUSD",1751104273031,0.36605165,107350.0,107340.0,0.30265586]
["bitfinex","BTCUSD",1751104273837,0.36605165,107350.0,107340.0,0.08838399]
["bitfinex","BTCUSD",1751104274119,0.35673685,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104274453,0.34742179,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104276642,0.40742179,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104277040,0.65897493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104280538,0.65897493,107350.0,107340.0,0.0946678]
["bitfinex","BTCUSD",1751104280714,0.65897493,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104281781,0.34742179,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104283128,0.40742179,107350.0,107340.0,0.0790678]
["bitfinex","BTCUSD",1751104283893,0.40742179,107350.0,107340.0,0.26539163]
["bitfinex","BTCUSD",1751104284103,0.40742179,107350.0,107340.0,0.27470773]
["bitfinex","BTCUSD",1751104285064,0.40742179,107350.0,107340.0,0.5955768]
["bitfinex","BTCUSD",1751104286277,0.40742179,107350.0,107340.0,0.58626087]
["bitfinex","BTCUSD",1751104286493,0.34742179,107350.0,107340.0,0.58626087]
["bitfinex","BTCUSD",1751104287359,0.34742179,107350.0,107340.0,0.59557688]
["bitfinex","BTCUSD",1751104289078,0.34742179,107350.0,107340.0,0.60489281]
["bitfinex","BTCUSD",1751104289528,0.34738179,107350.0,107340.0,0.60489281]
["bitfinex","BTCUSD",1751104290297,0.34738179,107350.0,107340.0,0.62119281]
["bitfinex","BTCUSD",1751104290548,0.36601165,107350.0,107340.0,0.63050865]
["bitfinex","BTCUSD",1751104290949,0.36601165,107350.0,107340.0,0.31895551]
["bitfinex","BTCUSD",1751104291110,0.36601165,107350.0,107340.0,0.63050865]
["bitfinex","BTCUSD",1751104292707,0.36601165,107350.0,107340.0,0.63982432]
["bitfinex","BTCUSD",1751104293125,0.36601165,107350.0,107340.0,0.63050865]
["bitfinex","BTCUSD",1751104294775,0.35669685,107350.0,107340.0,0.63050865]
["bitfinex","BTCUSD",1751104300643,0.35669685,107350.0,107340.0,0.6398244]
["bitfinex","BTCUSD",1751104306010,0.35669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104307329,0.41669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104308172,0.35669685,107350.0,107340.0,0.31197126]
["bitfinex","BTCUSD",1751104308626,0.35669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104309176,0.35669685,107350.0,107340.0,0.31197126]
["bitfinex","BTCUSD",1751104309386,0.35669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104311013,0.35669685,107350.0,107340.0,0.30265551]
["bitfinex","BTCUSD",1751104311218,0.35669685,107350.0,107340.0,0.61420865]
["bitfinex","BTCUSD",1751104312816,0.35669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104314301,0.41669685,107350.0,107340.0,0.30265551]
["bitfinex","BTCUSD",1751104314520,0.41669685,107350.0,107340.0,0.61420865]
["bitfinex","BTCUSD",1751104316347,0.41669685,107350.0,107340.0,0.6235244]
["bitfinex","BTCUSD",1751104319907,0.41669685,107350.0,107340.0,0.62352397]
["bitfinex","BTCUSD",1751104321138,0.35669685,107350.0,107340.0,0.62352397]
["bitfinex","BTCUSD",1751104322854,0.17027038,107350.0,107340.0,0.62352354]
["bitfinex","BTCUSD",1751104324610,0.02067038,107350.0,107340.0,0.62352354]
["bitfinex","BTCUSD",1751104324783,0.17027038,107350.0,107340.0,0.62352354]
["bitfinex","BTCUSD",1751104328478,0.02066986,107350.0,107340.0,0.62352354]
["bitfinex","BTCUSD",1751104328841,0.03929928,107350.0,107340.0,0.65482354]
["bitfinex","BTCUSD",1751104329253,0.02998422,107350.0,107340.0,0.65482354]
["bitfinex","BTCUSD",1751104329611,0.03929928,107350.0,107340.0,0.65482354]
["bitfinex","BTCUSD",1751104329784,0.02998422,107350.0,107340.0,0.65482354]
["bitfinex","BTCUSD",1751104331270,0.00204,107350.0,107340.0,1.20873676]
["bitfinex","BTCUSD",1751104344664,0.00204,107350.0,107340.0,1.23670476]
["bitfinex","BTCUSD",1751104360067,0.01135454,107350.0,107340.0,1.23670476]
["bitfinex","BTCUSD",1751104360274,0.00204,107350.0,107340.0,1.23670476]
["bitfinex","BTCUSD",1751104361195,0.00204,107350.0,107340.0,1.23664271]
["bitfinex","BTCUSD",1751104362803,0.00204,107350.0,107340.0,0.61353643]
["bitfinex","BTCUSD",1751104363166,0.00204,107350.0,107340.0,1.23664271]
["bitfinex","BTCUSD",1751104363577,0.00204,107350.0,107340.0,1.22044271]
["bitfinex","BTCUSD",1751104364000,0.00204,107350.0,107340.0,1.25844271]
["bitfinex","BTCUSD",1751104364203,0.01135454,107350.0,107340.0,0.63533643]
["bitfinex","BTCUSD",1751104364406,0.01135454,107350.0,107340.0,0.62023643]
["bitfinex","BTCUSD",1751104364618,0.01135454,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104366340,0.00204,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104367107,0.01135454,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104368389,0.01135454,107350.0,107340.0,0.62023643]
["bitfinex","BTCUSD",1751104368612,0.01135454,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104368788,0.02066916,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104371400,0.01135454,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104374340,0.02066925,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104375342,0.01135454,107350.0,107340.0,1.24334271]
["bitfinex","BTCUSD",1751104375925,0.04498413,107350.0,107340.0,0.52743635]
["bitfinex","BTCUSD",1751104376129,0.06108413,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104379490,0.04498413,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104379801,0.03566925,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104381180,0.04498405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104381382,0.05429902,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104381619,0.04498405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104384939,0.05429902,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104385137,0.07059902,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104385353,0.06128405,107350.0,107340.0,0.49946835]
["bitfinex","BTCUSD",1751104385562,0.06128405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104386743,0.06128405,107350.0,107340.0,0.62346149]
["bitfinex","BTCUSD",1751104386904,0.06128405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104388370,0.07059902,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104388785,0.06128405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104388989,0.07059893,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104389910,0.06128405,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104390520,0.07059902,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104390729,0.07059893,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104393020,0.07991399,107350.0,107340.0,0.49946835]
["bitfinex","BTCUSD",1751104393171,0.07991399,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104393618,0.07059893,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104394556,0.07991399,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104394768,0.07059893,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104394982,0.0799139,107350.0,107340.0,0.81102149]
["bitfinex","BTCUSD",1751104395350,0.56835984,107350.0,107340.0,0.29327753]
["bitfinex","BTCUSD",1751104395535,0.2568067,107350.0,107340.0,0.45215355]
["bitfinex","BTCUSD",1751104397049,0.2568067,107350.0,107340.0,0.4614693]
["bitfinex","BTCUSD",1751104399730,0.2568067,107350.0,107340.0,0.77302244]
["bitfinex","BTCUSD",1751104400496,0.2568067,107350.0,107340.0,0.7720835]
["bitfinex","BTCUSD",1751104402408,0.2568067,107350.0,107340.0,0.77208298]
["bitfinex","BTCUSD",1751104404526,0.07050023,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104405486,0.07050006,107350.0,107340.0,0.46052941]
["bitfinex","BTCUSD",1751104405714,0.07050006,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104409568,0.02998456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104409999,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104410266,0.02998456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104411027,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104411424,0.02998456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104411687,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104413093,0.03929962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104413534,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104413734,0.03929962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104413938,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104414626,0.03929962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104415071,0.05429962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104415668,0.05429953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104416978,0.03929953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104420989,0.05429953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104423961,0.06361468,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104424955,0.05429953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104428837,0.04498447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104429165,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104433990,0.03929962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104434712,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104434913,0.03929953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104435113,0.06371468,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104436008,0.05439953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104437341,0.06371468,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104440883,0.05439953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104441291,0.04508447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104442339,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104443969,0.02998456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104444593,0.04498456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104445818,0.04498447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104454574,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104458090,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104459695,0.05519962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104459908,0.04588447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104461050,0.05519962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104461250,0.04588447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104461474,0.05519953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104463691,0.04588447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104463902,0.05519962,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104464762,0.04588447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104465004,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104466251,0.03929953,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104468549,0.02998447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104469132,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104473810,0.02998456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104474548,0.0206695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104474754,0.04548456,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104480446,0.0361695,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104482953,0.04548447,107350.0,107340.0,0.77208255]
["bitfinex","BTCUSD",1751104489438,0.05479953,107350.0,107340.0,0.62252255]
["bitfinex","BTCUSD",1751104489638,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104490484,0.04548447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104492806,0.05479962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104493019,0.04548447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104493863,0.05479962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104494219,0.04548447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104494420,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104496042,0.06411468,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104496603,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104499270,0.06411468,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104500178,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104501195,0.06411468,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104501960,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104504293,0.06411468,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104504830,0.05479953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104507941,0.04548447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104508643,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104510120,0.0206695,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104510326,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104511193,0.03929962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104511404,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104512368,0.03929962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104512522,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104512728,0.03929962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104513162,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104513376,0.02998456,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104513724,0.04558456,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104516489,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104521754,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104526710,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104527747,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104527931,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104532326,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104532911,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104533938,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104534159,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104534380,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104537743,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104538479,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104538847,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104542912,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104548401,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104551714,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104553237,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104559627,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104559837,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104560995,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104561338,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104564315,0.05489962,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104564517,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104564948,0.05489953,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104565597,0.04558447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104570053,0.02998447,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104574328,0.0206695,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104574468,0.02998456,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104574677,0.0206695,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104575084,0.02998456,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104575557,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104575756,0.01135471,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104576605,0.02066959,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104576795,0.01135471,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104577665,0.02066959,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104577922,0.02066968,107350.0,107340.0,0.46060941]
["bitfinex","BTCUSD",1751104578145,0.02066959,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104578724,0.02066951,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104579707,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104579960,0.01135471,107350.0,107340.0,0.81016255]
["bitfinex","BTCUSD",1751104582663,0.02066959,107350.0,107340.0,0.81016255]
["bitfinex","BTCUSD",1751104582909,0.02066951,107350.0,107340.0,0.81016255]
["bitfinex","BTCUSD",1751104586089,0.01135471,107350.0,107340.0,0.81016255]
["bitfinex","BTCUSD",1751104586639,0.01135471,107350.0,107340.0,1.12171569]
["bitfinex","BTCUSD",1751104587894,0.02066951,107350.0,107340.0,1.12171569]
["bitfinex","BTCUSD",1751104589501,0.02066951,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104600086,0.02998439,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104602770,0.02998439,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104605196,0.03929945,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104605534,0.03929936,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104606196,0.02998439,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104609199,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104609426,0.02066959,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104610032,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104610397,0.02066959,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104610811,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104612869,0.02066959,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104613852,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104615566,0.02066959,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104615723,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104618951,0.01135471,107350.0,107340.0,0.46060941]
["bitfinex","BTCUSD",1751104619134,0.01135471,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104623857,0.01135462,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104635622,0.01135462,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104637313,0.02066933,107350.0,107340.0,1.08371569]
["bitfinex","BTCUSD",1751104638065,0.02066933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104638297,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104641658,0.04628413,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104643117,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104644201,0.04628413,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104645914,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104660672,0.04628413,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104663179,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104672258,0.02765462,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104675113,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104675657,0.04628421,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104675860,0.03696933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104681821,0.02066933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104683098,0.01135462,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104683918,0.02066942,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104684592,0.02066933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104685150,0.02998421,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104685355,0.02066933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104687191,0.02998421,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104687399,0.02066933,107350.0,107340.0,0.77216255]
["bitfinex","BTCUSD",1751104687776,0.0451843,107350.0,107340.0,0.31096941]
["bitfinex","BTCUSD",1751104687974,0.04518421,107350.0,107340.0,0.62252255]
["bitfinex","BTCUSD",1751104689356,0.56835941,107350.0,107340.0,0.28302241]
["bitfinex","BTCUSD",1751104689650,0.25680627,107350.0,107340.0,0.29233808]
["bitfinex","BTCUSD",1751104690230,0.25680627,107350.0,107340.0,0.60389122]
["bitfinex","BTCUSD",1751104690433,0.0704998,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104691088,0.38205294,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104691241,0.0704998,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104692242,0.07981503,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104694987,0.07981564,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104696164,0.07050032,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104699509,0.06118509,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104704194,0.06118509,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104704617,0.06118509,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104712734,0.04518447,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104713143,0.05449962,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104713532,0.04518447,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104713666,0.05449962,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104715098,0.05449953,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104716654,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104717104,0.06381468,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104717327,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104717799,0.05449953,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104720241,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104725589,0.06381468,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104725766,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104734060,0.05449953,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104735196,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104736217,0.05449953,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104740167,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104744823,0.05449953,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104746212,0.06381468,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104750282,0.06381529,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104750510,0.06381529,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104759860,0.06381529,107350.0,107340.0,0.30165366]
["bitfinex","BTCUSD",1751104760117,0.06381529,107350.0,107340.0,0.6132068]
["bitfinex","BTCUSD",1751104761039,0.06381529,107350.0,107340.0,0.33961366]
["bitfinex","BTCUSD",1751104761249,0.06381529,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104765845,0.04861529,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104781890,0.04861573,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104782091,0.06501573,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104794201,0.06501573,107350.0,107340.0,0.33961366]
["bitfinex","BTCUSD",1751104794409,0.06501573,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104797893,0.06501573,107350.0,107340.0,0.33961366]
["bitfinex","BTCUSD",1751104798100,0.06501573,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104800229,0.06501573,107350.0,107340.0,0.33961366]
["bitfinex","BTCUSD",1751104800442,0.06501573,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104801610,0.05570041,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104801739,0.03930041,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104801932,0.03930041,107350.0,107340.0,0.33961366]
["bitfinex","BTCUSD",1751104802237,0.02998518,107350.0,107340.0,0.6511668]
["bitfinex","BTCUSD",1751104803364,0.01135471,107350.0,107340.0,0.96271994]
["bitfinex","BTCUSD",1751104803568,0.00204,107350.0,107340.0,1.75407401]
["bitfinex","BTCUSD",1751104803791,0.00204,107350.0,107340.0,1.62012687]
["bitfinex","BTCUSD",1751104803792,0.00025288,107350.0,107340.0,1.62012687]
["bitfinex","BTCUSD",1751104803965,0.00025288,107350.0,107340.0,1.43252687]
["bitfinex","BTCUSD",1751104804203,0.00025288,107350.0,107340.0,1.62020687]
["bitfinex","BTCUSD",1751104804406,1.68776686,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1751104804589,1.68776686,107360.0,107350.0,0.6510646]
["bitfinex","BTCUSD",1751104804790,1.68776686,107360.0,107350.0,0.8389046]
["bitfinex","BTCUSD",1751104804995,1.68776686,107360.0,107350.0,0.8668696]
["bitfinex","BTCUSD",1751104821122,1.68776686,107360.0,107350.0,0.6790296]
["bitfinex","BTCUSD",1751104822189,1.68776686,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104828128,1.68374789,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104830506,1.68374789,107360.0,107350.0,0.55539646]
["bitfinex","BTCUSD",1751104830725,1.68374789,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104846206,1.68374789,107360.0,107350.0,1.17850274]
["bitfinex","BTCUSD",1751104848214,1.66861483,107360.0,107350.0,1.17850274]
["bitfinex","BTCUSD",1751104849086,1.66861483,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104849300,1.66472973,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104849528,1.66472973,107360.0,107350.0,1.17850274]
["bitfinex","BTCUSD",1751104852887,1.66472973,107360.0,107350.0,0.8669496]
["bitfinex","BTCUSD",1751104856188,1.66472973,107360.0,107350.0,1.17850274]
["bitfinex","BTCUSD",1751104856413,1.66472973,107360.0,107350.0,1.19304359]
["bitfinex","BTCUSD",1751104857784,1.66472973,107360.0,107350.0,1.19276359]
["bitfinex","BTCUSD",1751104858340,1.64959732,107360.0,107350.0,1.19276359]
["bitfinex","BTCUSD",1751104863708,1.64959732,107360.0,107350.0,1.17656359]
["bitfinex","BTCUSD",1751104868087,1.64959732,107360.0,107350.0,1.16026359]
["bitfinex","BTCUSD",1751104868293,1.63446491,107360.0,107350.0,1.16026359]
["bitfinex","BTCUSD",1751104870514,1.62946491,107360.0,107350.0,1.16026359]
["bitfinex","BTCUSD",1751104871968,1.62446491,107360.0,107350.0,1.16026359]
["bitfinex","BTCUSD",1751104877847,1.62446491,107360.0,107350.0,1.01066359]
["bitfinex","BTCUSD",1751104878065,1.62446491,107360.0,107350.0,1.16018359]
["bitfinex","BTCUSD",1751104881206,1.6093325,107360.0,107350.0,1.16018359]
["bitfinex","BTCUSD",1751104886341,1.6093325,107360.0,107350.0,1.16010359]
["bitfinex","BTCUSD",1751104898670,1.59420009,107360.0,107350.0,1.16010359]
["bitfinex","BTCUSD",1751104903956,1.61050009,107360.0,107350.0,1.16010359]
["bitfinex","BTCUSD",1751104908856,1.59536768,107360.0,107350.0,1.16010359]
["bitfinex","BTCUSD",1751104914576,1.57906768,107360.0,107350.0,1.16010359]
["bitfinex","BTCUSD",1751104920383,1.61036768,107360.0,107350.0,0.33497646]
["bitfinex","BTCUSD",1751104920598,1.61968144,107360.0,107350.0,0.25221138]
["bitfinex","BTCUSD",1751104920817,1.62899528,107360.0,107350.0,0.71328452]
["bitfinex","BTCUSD",1751104921035,1.6476234,107360.0,107350.0,0.50717484]
["bitfinex","BTCUSD",1751104921251,2.13615242,107360.0,107350.0,0.23358179]
["bitfinex","BTCUSD",1751104921467,2.13615242,107360.0,107350.0,0.39241694]
["bitfinex","BTCUSD",1751104921901,2.13615242,107360.0,107350.0,0.401732]
["bitfinex","BTCUSD",1751104922138,2.28567242,107360.0,107350.0,0.214252]
["bitfinex","BTCUSD",1751104922353,2.28567242,107360.0,107350.0,0.252212]
["bitfinex","BTCUSD",1751104923922,2.28567242,107360.0,107350.0,0.26152697]
["bitfinex","BTCUSD",1751104924795,2.28567242,107360.0,107350.0,0.252212]
["bitfinex","BTCUSD",1751104925805,2.29498687,107360.0,107350.0,0.26152688]
["bitfinex","BTCUSD",1751104926063,2.10869775,107360.0,107350.0,0.26152688]
["bitfinex","BTCUSD",1751104928687,2.10869775,107360.0,107350.0,0.27084168]
["bitfinex","BTCUSD",1751104932250,2.10869775,107360.0,107350.0,0.26152688]
["bitfinex","BTCUSD",1751104933574,2.10869775,107360.0,107350.0,0.27084168]
["bitfinex","BTCUSD",1751104933702,2.0993833,107360.0,107350.0,0.27084168]
["bitfinex","BTCUSD",1751104936039,2.0993833,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104937058,2.10869775,107360.0,107350.0,0.25221156]
["bitfinex","BTCUSD",1751104937501,2.10869775,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104938527,2.0993833,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104938710,2.0993833,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104944334,2.10869775,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104944723,1.79714461,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104945974,1.79714461,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104947752,1.79714461,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104952008,1.79714461,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104953261,1.98343373,107360.0,107350.0,0.26152636]
["bitfinex","BTCUSD",1751104957352,1.79714461,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104957792,1.78783016,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104957998,1.78783016,107360.0,107350.0,0.58239421]
["bitfinex","BTCUSD",1751104958562,1.7785158,107360.0,107350.0,0.58239421]
["bitfinex","BTCUSD",1751104959224,1.7630158,107360.0,107350.0,0.58239421]
["bitfinex","BTCUSD",1751104959402,1.6134958,107360.0,107350.0,0.58239421]
["bitfinex","BTCUSD",1751104959603,1.74721537,107360.0,107350.0,0.58239421]
["bitfinex","BTCUSD",1751104959826,1.76584341,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104960070,1.76584332,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104960475,1.76584341,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104960643,1.78214332,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104961079,1.78214323,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104968755,1.79145751,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104969173,1.78214323,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104969542,1.79145751,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104969753,1.78214323,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104971609,1.79145742,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104980035,1.79145803,107360.0,107350.0,0.27084107]
["bitfinex","BTCUSD",1751104981137,1.79145803,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104982228,1.80695803,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104983068,1.79764375,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104986351,1.80695803,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104991478,1.80695863,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104992351,1.79764427,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104997774,1.79764427,107360.0,107350.0,0.54443421]
["bitfinex","BTCUSD",1751104998436,1.79764427,107360.0,107350.0,0.23288107]
["bitfinex","BTCUSD",1751104998644,1.79764427,107360.0,107350.0,0.54443421]
["bitfinex","BTCUSD",1751104999319,1.80695863,107360.0,107350.0,0.54443421]
["bitfinex","BTCUSD",1751104999520,1.80695863,107360.0,107350.0,0.5351195]
["bitfinex","BTCUSD",1751104999752,1.80695863,107360.0,107350.0,0.54443421]
["bitfinex","BTCUSD",1751104999961,1.80695906,107360.0,107350.0,0.5258047]
["bitfinex","BTCUSD",1751105000174,1.80695906,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105004055,1.79764461,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105006691,1.78833025,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105006921,1.74721597,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105007626,1.75653025,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105012667,1.74721597,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105015202,1.75653025,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105017199,1.59769597,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105017397,1.74721597,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105020304,1.74721562,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105020908,1.7565299,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105021635,1.74721562,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105022268,1.59769562,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105022498,1.74721562,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105022686,1.58838152,107360.0,107350.0,0.56691941]
["bitfinex","BTCUSD",1751105023566,1.57906768,107360.0,107350.0,0.56691941]
["bitfinex","BTCUSD",1751105023778,1.58838144,107360.0,107350.0,0.56691941]
["bitfinex","BTCUSD",1751105025390,1.59769537,107360.0,107350.0,0.56691941]
["bitfinex","BTCUSD",1751105026598,1.59769537,107360.0,107350.0,0.55081941]
["bitfinex","BTCUSD",1751105027231,1.59769537,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105032086,1.59769537,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105034779,1.60700956,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105035128,1.60700947,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105035328,1.59769537,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105036012,1.60700947,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105036612,1.60700947,107360.0,107350.0,0.26152627]
["bitfinex","BTCUSD",1751105036892,1.60700947,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105038987,1.61632375,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105040309,1.60700947,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105040656,1.61632366,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105043924,1.59769537,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105044321,1.58838144,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105044903,1.59769537,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105045510,1.59769528,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105045840,1.57906768,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105046042,1.57906768,107360.0,107350.0,0.60437941]
["bitfinex","BTCUSD",1751105046659,1.58838144,107360.0,107350.0,0.60437941]
["bitfinex","BTCUSD",1751105046865,1.57906768,107360.0,107350.0,0.60437941]
["bitfinex","BTCUSD",1751105047657,1.58838144,107360.0,107350.0,0.60437941]
["bitfinex","BTCUSD",1751105047866,1.58838144,107360.0,107350.0,0.58937941]
["bitfinex","BTCUSD",1751105048072,1.57906768,107360.0,107350.0,0.58937941]
["bitfinex","BTCUSD",1751105048297,1.58838135,107360.0,107350.0,0.58937941]
["bitfinex","BTCUSD",1751105050722,1.58838135,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105053396,1.57906768,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105055705,1.57906768,107360.0,107350.0,0.60517941]
["bitfinex","BTCUSD",1751105056161,1.57906768,107360.0,107350.0,0.75465941]
["bitfinex","BTCUSD",1751105071693,1.57906768,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105072997,1.58838135,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105073221,1.57906768,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105077128,1.58838135,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105077955,1.57906768,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105079740,1.58838152,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105081441,1.59769554,107360.0,107350.0,0.41100627]
["bitfinex","BTCUSD",1751105081704,1.60700973,107360.0,107350.0,0.41100627]
["bitfinex","BTCUSD",1751105081922,1.59769554,107360.0,107350.0,0.41100627]
["bitfinex","BTCUSD",1751105082145,1.59769554,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105083496,1.59769554,107360.0,107350.0,0.57307941]
["bitfinex","BTCUSD",1751105083693,1.62240964,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105085287,1.60700964,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105086025,1.59769554,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105086876,1.61329554,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105087479,1.59769554,107360.0,107350.0,0.72255941]
["bitfinex","BTCUSD",1751105089313,1.62230973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105089529,1.63750964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105093305,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105093529,1.63750964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105094956,1.64682383,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105095593,1.64682383,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105095740,1.64682383,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105096086,1.64682383,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105096842,1.63750964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105098269,1.62819554,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105098511,1.63750973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105098979,1.62819554,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105100265,1.63750982,107360.0,107350.0,0.41096627]
["bitfinex","BTCUSD",1751105100682,1.63750982,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105101107,1.63750973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105104452,1.64682401,107360.0,107350.0,0.41096627]
["bitfinex","BTCUSD",1751105104738,1.64682401,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105104974,1.63750973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105110812,1.63750973,107360.0,107350.0,0.41096627]
["bitfinex","BTCUSD",1751105111066,1.63750973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105121682,1.64682401,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105121886,1.63750973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105122532,1.62819554,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105122734,1.63750964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105123848,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105124891,1.63162392,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105125130,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105125569,1.63162392,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105126387,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105127515,1.63162383,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105129997,1.64093811,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105131800,1.63162383,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105137772,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105141588,1.63162392,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105141808,1.62230964,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105142685,1.61299554,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105143559,1.62230973,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105144048,1.59769554,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105150613,1.58838161,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105150831,1.59769519,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105152639,1.59769519,107360.0,107350.0,0.73851941]
["bitfinex","BTCUSD",1751105152865,1.59769519,107360.0,107350.0,0.75471941]
["bitfinex","BTCUSD",1751105156349,1.59769519,107360.0,107350.0,0.75471941]
["bitfinex","BTCUSD",1751105156853,1.59769519,107360.0,107350.0,0.73851941]
["bitfinex","BTCUSD",1751105157666,1.59769511,107360.0,107350.0,0.73851941]
["bitfinex","BTCUSD",1751105157869,1.59769511,107360.0,107350.0,0.75411941]
["bitfinex","BTCUSD",1751105160460,1.59769511,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105162120,1.60700904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105162550,1.58160904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105163054,1.58160895,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105164665,1.57229511,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105166614,1.58160904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105168909,1.57229511,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105169346,1.58160904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105170326,1.57229511,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105170726,1.58160904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105172101,1.57229511,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105172356,1.58160904,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105179048,1.58160895,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105180456,1.59092288,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105181489,1.58160895,107360.0,107350.0,0.72251941]
["bitfinex","BTCUSD",1751105185140,1.59092297,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105185352,1.59092297,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105185570,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105186407,1.59092297,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105186611,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105187020,1.58160895,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105187239,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105189194,1.58160895,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105189425,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105190647,1.59092297,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105190806,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105191219,1.58160895,107360.0,107350.0,0.53511941]
["bitfinex","BTCUSD",1751105191427,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105191982,1.59092297,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105192387,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105193691,1.59092297,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105193894,1.59092288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105194273,1.58160895,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105195119,1.59092288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105199908,1.60023698,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105200110,1.59092288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105202191,1.6002369,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105203758,1.59092288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105204376,1.60023698,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105204772,1.59092288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105205723,1.60023698,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105210173,1.61613698,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105213996,1.60682288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105218322,1.60682288,107360.0,107350.0,0.41092627]
["bitfinex","BTCUSD",1751105218537,1.60682288,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105223445,1.6161369,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105235127,1.63193742,107360.0,107350.0,0.26148627]
["bitfinex","BTCUSD",1751105235341,1.63193794,107360.0,107350.0,0.72247941]
["bitfinex","BTCUSD",1751105235821,1.63193794,107360.0,107350.0,0.41092627]
["bitfinex","BTCUSD",1751105236051,2.12046679,107360.0,107350.0,0.24285668]
["bitfinex","BTCUSD",1751105236266,2.12046679,107360.0,107350.0,0.41092653]
["bitfinex","BTCUSD",1751105236698,2.12046679,107360.0,107350.0,0.40161165]
["bitfinex","BTCUSD",1751105236908,1.80891365,107360.0,107350.0,0.40161165]
["bitfinex","BTCUSD",1751105238940,1.79959963,107360.0,107350.0,0.71316479]
["bitfinex","BTCUSD",1751105240051,1.79959963,107360.0,107350.0,0.70384982]
["bitfinex","BTCUSD",1751105243232,1.79959963,107360.0,107350.0,0.71316479]
["bitfinex","BTCUSD",1751105246481,1.79959963,107360.0,107350.0,0.72247967]
["bitfinex","BTCUSD",1751105248762,0.2280217,107350.0,107340.0,0.11598681]
["bitfinex","BTCUSD",1751105248971,0.53957484,107350.0,107340.0,0.11598681]
["bitfinex","BTCUSD",1751105249193,0.2280217,107350.0,107340.0,0.11598681]
["bitfinex","BTCUSD",1751105249922,0.2280217,107350.0,107340.0,0.07806681]
["bitfinex","BTCUSD",1751105250912,0.2280217,107350.0,107340.0,0.08006681]
["bitfinex","BTCUSD",1751105251128,0.25624308,107350.0,107340.0,0.07806681]
["bitfinex","BTCUSD",1751105257895,0.25624308,107350.0,107340.0,0.38961995]
["bitfinex","BTCUSD",1751105258805,0.25624308,107350.0,107340.0,0.07806681]
["bitfinex","BTCUSD",1751105259060,0.25624308,107350.0,107340.0,0.38961995]
["bitfinex","BTCUSD",1751105260014,0.25624308,107350.0,107340.0,0.07806681]
["bitfinex","BTCUSD",1751105260233,0.25624308,107350.0,107340.0,0.38961995]
["bitfinex","BTCUSD",1751105261309,0.25624308,107350.0,107340.0,0.39893614]
["bitfinex","BTCUSD",1751105280818,0.25624308,107350.0,107340.0,0.58525997]
["bitfinex","BTCUSD",1751105281066,0.24034308,107350.0,107340.0,0.59457598]
["bitfinex","BTCUSD",1751105281531,0.24034308,107350.0,107340.0,0.60389191]
["bitfinex","BTCUSD",1751105281745,0.22384308,107350.0,107340.0,0.60389191]
["bitfinex","BTCUSD",1751105288917,0.22384308,107350.0,107340.0,0.59457598]
["bitfinex","BTCUSD",1751105294314,0.22384308,107350.0,107340.0,0.28302284]
["bitfinex","BTCUSD",1751105294545,0.22384308,107350.0,107340.0,0.59457598]
["bitfinex","BTCUSD",1751105294967,0.22384308,107350.0,107340.0,0.59467498]
["bitfinex","BTCUSD",1751105299439,0.21452785,107350.0,107340.0,0.58535897]
["bitfinex","BTCUSD",1751105303458,0.21452785,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751105304217,0.21452785,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751105309011,0.21452785,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751105321146,0.21452785,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751105324858,0.21452785,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751105328286,0.21452785,107350.0,107340.0,0.30175387]
["bitfinex","BTCUSD",1751105328517,0.23082785,107350.0,107340.0,0.30175387]
["bitfinex","BTCUSD",1751105328732,0.23082785,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751105330427,0.23082785,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751105333674,0.23082785,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751105340307,0.23082785,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751105343809,0.23082785,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751105347750,0.23082785,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751105347942,0.23082785,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751105348151,0.23082785,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751105349258,0.23082785,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751105350354,0.23082785,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751105352792,0.02822138,107350.0,107340.0,0.92485963]
["bitfinex","BTCUSD",1751105353002,0.01863012,107350.0,107340.0,0.95625963]
["bitfinex","BTCUSD",1751105353205,0.01863012,107350.0,107340.0,0.64470649]
["bitfinex","BTCUSD",1751105353997,0.02794483,107350.0,107340.0,0.64470649]
["bitfinex","BTCUSD",1751105354469,0.03726006,107350.0,107340.0,0.64470649]
["bitfinex","BTCUSD",1751105354766,0.03726006,107350.0,107340.0,0.62970649]
["bitfinex","BTCUSD",1751105355320,0.06509305,107350.0,107340.0,0.62970649]
["bitfinex","BTCUSD",1751105357377,0.06509305,107350.0,107340.0,0.61330649]
["bitfinex","BTCUSD",1751105361672,0.25139952,107350.0,107340.0,0.60399091]
["bitfinex","BTCUSD",1751105361878,0.25139952,107350.0,107340.0,0.61330666]
["bitfinex","BTCUSD",1751105370633,0.25139952,107350.0,107340.0,0.62262233]
["bitfinex","BTCUSD",1751105378197,0.24208481,107350.0,107340.0,0.61330666]
["bitfinex","BTCUSD",1751105394443,0.24208481,107350.0,107340.0,0.62262233]
["bitfinex","BTCUSD",1751105397412,0.25140013,107350.0,107340.0,0.62262233]
["bitfinex","BTCUSD",1751105403993,0.05577834,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105405009,0.04646311,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105411955,0.05577834,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105416070,0.04646311,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105430464,0.06246311,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105438839,0.07177773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105439208,0.08109288,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105439624,0.07177773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105442635,0.08109288,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105443340,0.08109288,107350.0,107340.0,0.31106858]
["bitfinex","BTCUSD",1751105443492,0.08109288,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105464093,0.07177773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105464271,0.06509288,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105467677,0.05577773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105468313,0.06509288,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105470085,0.05577773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105471884,0.04646267,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105473502,0.05577773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105477963,0.05577773,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105478182,0.05577773,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105478460,0.04646258,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105480264,0.05577755,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105482101,0.0650927,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105483577,0.05577755,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105484649,0.06509261,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105486227,0.05577755,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105490183,0.0650927,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105490417,0.06509261,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105493086,0.05577755,107350.0,107340.0,0.62262172]
["bitfinex","BTCUSD",1751105493286,0.0186295,107350.0,107340.0,0.93417486]
["bitfinex","BTCUSD",1751105493975,1.76190964,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1751105494192,1.95751286,107360.0,107350.0,0.52580469]
["bitfinex","BTCUSD",1751105494619,1.95751286,107360.0,107350.0,0.53511949]
["bitfinex","BTCUSD",1751105496683,1.94819919,107360.0,107350.0,0.51648981]
["bitfinex","BTCUSD",1751105496899,1.94819919,107360.0,107350.0,0.50717484]
["bitfinex","BTCUSD",1751105497104,1.92957116,107360.0,107350.0,0.51648999]
["bitfinex","BTCUSD",1751105497311,1.92957116,107360.0,107350.0,0.52580505]
["bitfinex","BTCUSD",1751105497468,1.92957116,107360.0,107350.0,0.53512002]
["bitfinex","BTCUSD",1751105497891,1.95703636,107360.0,107350.0,0.53512002]
["bitfinex","BTCUSD",1751105498623,1.95703636,107360.0,107350.0,0.52580505]
["bitfinex","BTCUSD",1751105501427,1.95703636,107360.0,107350.0,0.51648999]
["bitfinex","BTCUSD",1751105504921,1.95703636,107360.0,107350.0,0.50717493]
["bitfinex","BTCUSD",1751105505081,1.947722,107360.0,107350.0,0.50717493]
["bitfinex","BTCUSD",1751105505865,1.947722,107360.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1751105506099,1.947722,107360.0,107350.0,0.50717493]
["bitfinex","BTCUSD",1751105506545,1.947722,107360.0,107350.0,0.51649016]
["bitfinex","BTCUSD",1751105507133,1.947722,107360.0,107350.0,0.52580531]
["bitfinex","BTCUSD",1751105507780,1.947722,107360.0,107350.0,0.51649016]
["bitfinex","BTCUSD",1751105513916,1.947722,107360.0,107350.0,0.31155314]
["bitfinex","BTCUSD",1751105515563,1.947722,107360.0,107340.0,0.67356943]
["bitfinex","BTCUSD",1751105515773,1.947722,107360.0,107350.0,0.31155314]
["bitfinex","BTCUSD",1751105521148,0.00931506,107350.0,107340.0,0.36201629]
["bitfinex","BTCUSD",1751105521358,0.00931506,107350.0,107340.0,0.98512257]
["bitfinex","BTCUSD",1751105522196,0.01863021,107350.0,107340.0,0.98512257]
["bitfinex","BTCUSD",1751105523218,0.02794518,107350.0,107340.0,0.98512257]
["bitfinex","BTCUSD",1751105523564,0.02794518,107350.0,107340.0,0.98812257]
["bitfinex","BTCUSD",1751105524208,0.03726006,107350.0,107340.0,0.98812257]
["bitfinex","BTCUSD",1751105525045,0.04657477,107350.0,107340.0,0.98812257]
["bitfinex","BTCUSD",1751105532821,0.04657477,107350.0,107340.0,0.97182257]
["bitfinex","BTCUSD",1751105533022,0.04657477,107350.0,107340.0,0.94710716]
["bitfinex","BTCUSD",1751105547474,0.04657477,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105548628,0.04657477,107350.0,107340.0,0.47336088]
["bitfinex","BTCUSD",1751105548871,0.04657529,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105551584,0.04657529,107350.0,107340.0,0.47336088]
["bitfinex","BTCUSD",1751105551790,0.03726006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105555724,0.02794491,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105559713,0.03726006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105565443,0.02794491,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105569145,0.03726006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105569808,0.02794491,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105571534,0.03726006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105575008,0.02794491,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105577451,0.03726006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105582690,0.05306006,107350.0,107340.0,1.09646716]
["bitfinex","BTCUSD",1751105605199,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105607750,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105608704,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105612016,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105612417,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105613683,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105613907,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105615486,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105621146,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105623710,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105624749,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105626013,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105626461,0.05306006,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105634622,0.04374491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105638146,0.02794491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105638651,0.01862985,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105639059,0.02794491,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105639941,0.01862985,107350.0,107340.0,1.05858716]
["bitfinex","BTCUSD",1751105640490,0.01862985,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105640683,0.027945,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105641077,0.01862985,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105641330,0.027945,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105649402,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105650133,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105650579,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105651599,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105652275,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105652981,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105657483,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105658486,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105658924,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105659710,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105663318,0.03726006,107350.0,107340.0,0.47332088]
["bitfinex","BTCUSD",1751105663660,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105666388,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105667888,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105676594,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105677560,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105680336,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105681689,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105684891,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105686145,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105686873,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105688894,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105690734,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105692022,0.03726006,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105693978,0.02794491,107350.0,107340.0,1.09642716]
["bitfinex","BTCUSD",1751105694174,0.05296006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105694376,0.07877529,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105694502,0.07877529,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105695148,0.06946006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105695702,0.06946006,107350.0,107340.0,0.91854326]
["bitfinex","BTCUSD",1751105695906,0.06946006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105702263,0.04364491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105703338,0.05296006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105704882,0.04364491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105705747,0.02794491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105708588,0.04374491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105708797,0.02794491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105710534,0.01862985,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105711247,0.027945,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105711666,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105713010,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105714067,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105714403,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105715271,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105715700,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105716699,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105717112,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105718014,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105718580,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105719337,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105721047,0.027945,107350.0,107340.0,0.48259698]
["bitfinex","BTCUSD",1751105721270,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105721656,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105721851,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105728414,0.01862985,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105728644,0.027945,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105729077,0.02794491,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105729937,0.03726006,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105741375,0.03726006,107350.0,107340.0,0.48259698]
["bitfinex","BTCUSD",1751105741588,0.03726006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105741942,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105742146,0.05316006,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105744223,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105744625,0.05316006,107350.0,107340.0,0.79415012]
["bitfinex","BTCUSD",1751105746229,0.04384491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105747158,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105748345,0.04384491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105748540,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105751805,0.04384491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105752654,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105753019,0.04384491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105754071,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105754452,0.04384491,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105755261,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105757266,0.05316006,107350.0,107340.0,0.48259698]
["bitfinex","BTCUSD",1751105757772,0.05316006,107350.0,107340.0,1.10570326]
["bitfinex","BTCUSD",1751105757975,0.05316006,107350.0,107340.0,1.10370326]
["bitfinex","BTCUSD",1751105758194,0.05316006,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105758602,0.04384491,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105759393,0.05316006,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105760226,0.04384491,107350.0,107340.0,1.10270326]
["bitfinex","BTCUSD",1751105760642,0.05316006,107350.0,107340.0,1.10270326]
["bitfinex","BTCUSD",1751105762576,0.04384491,107350.0,107340.0,1.10270326]
["bitfinex","BTCUSD",1751105763249,0.05316006,107350.0,107340.0,1.10270326]
["bitfinex","BTCUSD",1751105763609,0.03726006,107350.0,107340.0,1.10270326]
["bitfinex","BTCUSD",1751105764280,0.03726006,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105772050,0.04657529,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105773587,0.03726006,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105779243,0.04657529,107350.0,107340.0,0.47959698]
["bitfinex","BTCUSD",1751105779451,0.04657573,107350.0,107340.0,0.47959698]
["bitfinex","BTCUSD",1751105779654,0.03726041,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105782942,0.02794518,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105784577,0.03726041,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105785206,0.22356688,107350.0,107340.0,0.4702814]
["bitfinex","BTCUSD",1751105785408,0.22356688,107350.0,107340.0,0.78183454]
["bitfinex","BTCUSD",1751105785768,0.03726041,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105786912,0.03726041,107350.0,107340.0,0.47959698]
["bitfinex","BTCUSD",1751105787117,0.03726041,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105787478,0.03726041,107350.0,107340.0,0.47959698]
["bitfinex","BTCUSD",1751105787679,0.03726041,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105792885,0.04657573,107350.0,107340.0,0.79115012]
["bitfinex","BTCUSD",1751105799068,0.04657573,107350.0,107340.0,0.78183454]
["bitfinex","BTCUSD",1751105799659,0.22356723,107350.0,107340.0,0.78183454]
["bitfinex","BTCUSD",1751105803097,0.22356723,107350.0,107340.0,0.4702814]
["bitfinex","BTCUSD",1751105803294,0.22356723,107350.0,107340.0,0.78183454]
["bitfinex","BTCUSD",1751105804530,0.22356723,107350.0,107340.0,0.4702814]
["bitfinex","BTCUSD",1751105804734,0.22995217,107350.0,107340.0,0.78183454]
["bitfinex","BTCUSD",1751105806227,0.22722179,107350.0,107340.0,0.26544581]
["bitfinex","BTCUSD",1751105806433,0.22722179,107350.0,107340.0,0.274762]
["bitfinex","BTCUSD",1751105806676,0.21790647,107350.0,107340.0,0.274762]
["bitfinex","BTCUSD",1751105807079,0.21790647,107350.0,107340.0,0.58631514]
["bitfinex","BTCUSD",1751105808258,0.21790647,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105815567,0.21790647,107350.0,107340.0,0.47040193]
["bitfinex","BTCUSD",1751105815773,0.21790647,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105818462,0.21790647,107350.0,107340.0,0.47040193]
["bitfinex","BTCUSD",1751105818615,0.21790647,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105824439,0.21790647,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751105824637,0.21790647,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105826960,67.22208047,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105828936,67.20618047,107350.0,107340.0,0.78195507]
["bitfinex","BTCUSD",1751105832789,67.53323361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105839467,67.68267361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105849208,67.66717361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105850171,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105851102,67.35562047,107350.0,107340.0,0.38971895]
["bitfinex","BTCUSD",1751105860034,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105860254,67.35562047,107350.0,107340.0,0.38971895]
["bitfinex","BTCUSD",1751105875314,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105882301,67.66717361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105886732,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105894658,67.20618047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105894864,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105896119,67.66717361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105899050,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105899581,67.66717361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105902099,67.35562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105902932,67.65562047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105908947,67.96717361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105915742,67.81773361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105915941,67.96713361,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105924930,67.63988047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105925798,67.63988047,107350.0,107340.0,0.38971895]
["bitfinex","BTCUSD",1751105926378,67.63988047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751105929770,67.63988047,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751105931287,67.63988047,107350.0,107340.0,0.27380583]
["bitfinex","BTCUSD",1751105931693,67.63988047,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751105932497,67.63988047,107350.0,107340.0,0.39903514]
["bitfinex","BTCUSD",1751105932924,67.33988047,107350.0,107340.0,0.39903514]
["bitfinex","BTCUSD",1751105933662,67.33988047,107350.0,107340.0,0.38971895]
["bitfinex","BTCUSD",1751105934485,67.33988047,107350.0,107340.0,0.39903514]
["bitfinex","BTCUSD",1751105940257,67.33988047,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751105940462,67.33988047,107350.0,107340.0,0.39903514]
["bitfinex","BTCUSD",1751105941416,67.33988047,107350.0,107340.0,0.58535897]
["bitfinex","BTCUSD",1751105942240,67.19048047,107350.0,107340.0,0.58535897]
["bitfinex","BTCUSD",1751105942464,67.19083372,107350.0,107340.0,0.64560649]
["bitfinex","BTCUSD",1751105942687,67.19083372,107350.0,107340.0,0.63629091]
["bitfinex","BTCUSD",1751105942945,67.19083372,107350.0,107340.0,0.64560666]
["bitfinex","BTCUSD",1751105943167,67.37714019,107350.0,107340.0,0.65492233]
["bitfinex","BTCUSD",1751105943796,67.22774019,107350.0,107340.0,0.80432233]
["bitfinex","BTCUSD",1751105944393,67.22774019,107350.0,107340.0,0.49276919]
["bitfinex","BTCUSD",1751105944547,67.22774019,107350.0,107340.0,0.80432233]
["bitfinex","BTCUSD",1751105946368,67.04143372,107350.0,107340.0,0.80432233]
["bitfinex","BTCUSD",1751105946706,67.04143355,107350.0,107340.0,0.80432172]
["bitfinex","BTCUSD",1751105948309,67.05074878,107350.0,107340.0,0.80432172]
["bitfinex","BTCUSD",1751105950343,67.05074956,107350.0,107340.0,0.80432172]
["bitfinex","BTCUSD",1751105952864,67.22774123,107350.0,107340.0,0.78569047]
["bitfinex","BTCUSD",1751105959102,67.21842617,107350.0,107340.0,0.77637472]
["bitfinex","BTCUSD",1751105959317,67.21842617,107350.0,107340.0,0.75997472]
["bitfinex","BTCUSD",1751105963696,67.21842617,107350.0,107340.0,0.74407472]
["bitfinex","BTCUSD",1751105965392,67.21842617,107350.0,107340.0,0.78195472]
["bitfinex","BTCUSD",1751105966462,67.21842617,107350.0,107340.0,0.79127047]
["bitfinex","BTCUSD",1751105968033,67.21842617,107350.0,107340.0,0.83058614]
["bitfinex","BTCUSD",1751105968463,67.0321197,107350.0,107340.0,0.83058614]
["bitfinex","BTCUSD",1751105968695,67.0321197,107350.0,107340.0,0.83990172]
["bitfinex","BTCUSD",1751105968901,67.02280438,107350.0,107340.0,0.83990172]
["bitfinex","BTCUSD",1751105977364,67.02280438,107350.0,107340.0,0.82490172]
["bitfinex","BTCUSD",1751105977562,67.02280403,107350.0,107340.0,0.82490172]
["bitfinex","BTCUSD",1751105981368,67.0228035,107350.0,107340.0,0.82490172]
["bitfinex","BTCUSD",1751105981575,67.03211865,107350.0,107340.0,0.82490172]
["bitfinex","BTCUSD",1751105983208,67.03211865,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751105993410,67.03211856,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751105993585,67.04143371,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751105998783,67.04143371,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751105998985,67.04143371,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106000302,67.05074894,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106008255,67.04143371,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106017513,67.03211856,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106017724,67.01348854,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106017927,67.01348871,107350.0,107340.0,1.15455486]
["bitfinex","BTCUSD",1751106019162,67.03211874,107350.0,107340.0,0.31106858]
["bitfinex","BTCUSD",1751106019365,67.04711874,107350.0,107340.0,0.49826858]
["bitfinex","BTCUSD",1751106019566,67.06251874,107350.0,107340.0,0.49826858]
["bitfinex","BTCUSD",1751106019967,67.06251874,107350.0,107340.0,0.80982172]
["bitfinex","BTCUSD",1751106020390,67.07183397,107350.0,107340.0,0.80982172]
["bitfinex","BTCUSD",1751106021520,67.07183397,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106028373,67.07183397,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106028560,67.07183397,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106051494,67.04711874,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106065576,67.03211865,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106065914,67.03211865,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106075171,67.0414338,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106075988,67.0414338,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106076370,67.01348871,107350.0,107340.0,1.15345486]
["bitfinex","BTCUSD",1751106079843,67.03211848,107350.0,107340.0,1.15345486]
["bitfinex","BTCUSD",1751106080595,67.02280351,107350.0,107340.0,1.15345486]
["bitfinex","BTCUSD",1751106081357,67.03211848,107350.0,107340.0,1.15345486]
["bitfinex","BTCUSD",1751106084250,67.03211848,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106099003,67.01348871,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106101991,67.01348871,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106102199,67.01348871,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106103826,67.01348862,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106103989,67.004174,107350.0,107340.0,1.15225486]
["bitfinex","BTCUSD",1751106109094,67.004174,107350.0,107340.0,1.13645486]
["bitfinex","BTCUSD",1751106110653,67.004174,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106111491,67.004174,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106111822,67.004174,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106122155,67.004174,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106122448,67.004174,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106134392,67.01348854,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106141395,67.02280316,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106141604,67.02280316,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106141804,67.02280316,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106142792,67.004174,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106146784,67.01348854,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106149396,67.02280325,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106150966,67.01348854,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106151472,67.02280325,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106152263,67.02280316,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106158916,67.01348854,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106162253,67.01348854,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106164644,67.02280316,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106165324,67.02280316,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106165477,67.04811796,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106165691,67.03880316,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106167320,67.04811796,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106168309,67.04811796,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106170047,67.05743302,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106170371,67.05743293,107350.0,107340.0,0.80990172]
["bitfinex","BTCUSD",1751106170580,67.05743293,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106173933,67.04811796,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106174538,67.05743284,107350.0,107340.0,1.12145486]
["bitfinex","BTCUSD",1751106177303,67.06674799,107350.0,107340.0,0.49834858]
["bitfinex","BTCUSD",1751106177437,67.08224868,107350.0,107340.0,0.80058606]
["bitfinex","BTCUSD",1751106179567,67.08224868,107350.0,107340.0,0.48903292]
["bitfinex","BTCUSD",1751106179758,67.08224868,107350.0,107340.0,0.80058606]
["bitfinex","BTCUSD",1751106181324,67.08224868,107350.0,107340.0,0.48903292]
["bitfinex","BTCUSD",1751106181675,67.08224868,107350.0,107340.0,0.80058606]
["bitfinex","BTCUSD",1751106184605,67.07293345,107350.0,107340.0,0.80058606]
["bitfinex","BTCUSD",1751106190977,67.08224868,107350.0,107340.0,0.80058606]
["bitfinex","BTCUSD",1751106193769,67.26855585,107350.0,107340.0,0.45176964]
["bitfinex","BTCUSD",1751106193940,67.25924105,107350.0,107340.0,0.78195472]
["bitfinex","BTCUSD",1751106194536,67.57079419,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106194736,67.70152416,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106209558,67.38997102,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106210865,67.70152416,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106212336,67.38997102,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106244722,67.70152416,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106253272,67.38997102,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106253612,67.70152416,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106254032,67.38997102,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106257546,67.37447102,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106265216,67.37447102,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751106268179,67.37447102,107350.0,107340.0,0.39903514]
["bitfinex","BTCUSD",1751106268768,67.37447102,107350.0,107340.0,0.40835124]
["bitfinex","BTCUSD",1751106270564,67.36515579,107350.0,107340.0,0.40835124]
["bitfinex","BTCUSD",1751106270962,67.34915579,107350.0,107340.0,0.40835124]
["bitfinex","BTCUSD",1751106272528,67.34915579,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751106273289,67.35847085,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106275288,67.34915579,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106275494,67.34915579,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751106284484,67.34915579,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106289419,67.34915579,107350.0,107340.0,0.59467507]
["bitfinex","BTCUSD",1751106293432,67.34915579,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106297725,67.34931579,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106300516,67.34931579,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106300735,67.34931579,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106302298,67.34931579,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106302472,67.34931579,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106305950,67.34931579,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751106326010,67.34931579,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106327787,67.36790548,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106329011,67.35859068,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106336702,67.35855068,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106343801,67.34923562,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751106347886,67.34923562,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106354168,67.66078876,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106354360,67.67608876,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106354704,67.36453562,107350.0,107340.0,0.60399108]
["bitfinex","BTCUSD",1751106355040,67.36453562,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106355448,67.35522047,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106356051,67.66677361,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106358717,67.66677361,107350.0,107340.0,0.26448964]
["bitfinex","BTCUSD",1751106358921,67.66677361,107350.0,107340.0,0.27380583]
["bitfinex","BTCUSD",1751106359130,67.35522047,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106359286,67.35522047,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106360353,67.35522047,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106362461,67.35522047,107350.0,107340.0,0.07816581]
["bitfinex","BTCUSD",1751106362870,67.35522047,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751106363083,67.66677361,107350.0,107340.0,0.087482]
["bitfinex","BTCUSD",1751106363739,67.66677361,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106369335,67.35522047,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106369743,67.66677361,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106374139,67.35522047,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106374340,67.66677361,107350.0,107340.0,0.28312193]
["bitfinex","BTCUSD",1751106378208,67.34000047,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106378396,67.65155361,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106383991,67.19048047,107350.0,107340.0,0.29243794]
["bitfinex","BTCUSD",1751106384258,67.67022381,107350.0,107340.0,0.30175387]
["bitfinex","BTCUSD",1751106384697,67.35867067,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751106385265,67.67022381,107350.0,107340.0,0.30175387]
["bitfinex","BTCUSD",1751106385446,67.35867067,107350.0,107340.0,0.30175387]
["bitfinex","BTCUSD",1751106385652,67.35867067,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751106387062,67.35867067,107350.0,107340.0,0.62262285]
["bitfinex","BTCUSD",1751106388661,67.35867067,107350.0,107340.0,0.61330701]
["bitfinex","BTCUSD",1751106390504,67.35867067,107350.0,107340.0,0.65392285]
["bitfinex","BTCUSD",1751106395072,67.35867067,107350.0,107340.0,0.62890701]
["bitfinex","BTCUSD",1751106398090,67.032119,107350.0,107340.0,0.62262276]
["bitfinex","BTCUSD",1751106398293,67.37726053,107350.0,107340.0,0.65462276]
["bitfinex","BTCUSD",1751106399103,67.37726053,107350.0,107340.0,0.65462224]
["bitfinex","BTCUSD",1751106399786,67.01348871,107350.0,107340.0,0.96617538]
["bitfinex","BTCUSD",1751106400014,67.004174,107350.0,107340.0,1.53454893]
["bitfinex","BTCUSD",1751106400339,67.004174,107350.0,107340.0,1.25096279]
["bitfinex","BTCUSD",1751106407653,67.004174,107350.0,107340.0,1.90251593]
["bitfinex","BTCUSD",1751106409652,67.004174,107350.0,107340.0,1.90351593]
["bitfinex","BTCUSD",1751106410273,67.004174,107350.0,107340.0,1.90551593]
["bitfinex","BTCUSD",1751106411912,67.004174,107350.0,107340.0,3.20903793]
["bitfinex","BTCUSD",1751106413067,67.004174,107350.0,107340.0,3.43255793]
["bitfinex","BTCUSD",1751106418123,66.95762041,107350.0,107340.0,3.44157556]
["bitfinex","BTCUSD",1751106418330,66.60036314,107350.0,107340.0,4.40521735]
["bitfinex","BTCUSD",1751106418759,66.60036314,107350.0,107340.0,3.47055793]
["bitfinex","BTCUSD",1751106420686,66.60036314,107350.0,107340.0,3.24282093]
["bitfinex","BTCUSD",1751106422448,66.60036314,107350.0,107340.0,2.16703593]
["bitfinex","BTCUSD",1751106422668,66.60036314,107350.0,107340.0,3.68505193]
["bitfinex","BTCUSD",1751106427254,66.60036314,107350.0,107340.0,3.98195193]
["bitfinex","BTCUSD",1751106428227,66.54289891,107350.0,107340.0,4.15160216]
["bitfinex","BTCUSD",1751106428707,66.49634615,107350.0,107340.0,3.84004902]
["bitfinex","BTCUSD",1751106429074,66.44979339,107350.0,107340.0,3.84004902]
["bitfinex","BTCUSD",1751106429474,66.44979339,107350.0,107340.0,3.68501193]
["bitfinex","BTCUSD",1751106429657,66.44979339,107350.0,107340.0,3.99656507]
["bitfinex","BTCUSD",1751106429903,66.44979339,107350.0,107340.0,3.68501193]
["bitfinex","BTCUSD",1751106433110,65.59031826,107350.0,107340.0,4.96887344]
["bitfinex","BTCUSD",1751106433315,65.4640673,107350.0,107340.0,4.96887344]
["bitfinex","BTCUSD",1751106433691,65.4230773,107350.0,107340.0,4.96887344]
["bitfinex","BTCUSD",1751106434122,65.37652454,107350.0,107340.0,4.96587344]
["bitfinex","BTCUSD",1751106434279,65.32997178,107350.0,107340.0,4.96587344]
["bitfinex","BTCUSD",1751106434498,65.32997178,107350.0,107340.0,4.97687344]
["bitfinex","BTCUSD",1751106434678,65.28341902,107350.0,107340.0,4.97687344]
["bitfinex","BTCUSD",1751106434878,65.28341902,107350.0,107340.0,4.82175135]
["bitfinex","BTCUSD",1751106435281,65.28341902,107350.0,107340.0,4.82675135]
["bitfinex","BTCUSD",1751106435448,65.21246325,107350.0,107340.0,4.9813457]
["bitfinex","BTCUSD",1751106435650,64.85520598,107350.0,107340.0,3.4633297]
["bitfinex","BTCUSD",1751106435884,64.66899491,107350.0,107340.0,8.0133297]
["bitfinex","BTCUSD",1751106436088,64.48278384,107350.0,107340.0,8.0133297]
["bitfinex","BTCUSD",1751106436400,64.29657277,107350.0,107340.0,8.0133297]
["bitfinex","BTCUSD",1751106436594,64.29657277,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106436595,64.25033947,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106436800,64.0641284,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106437337,63.92276019,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106437547,63.90377919,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106437682,63.85722643,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106438092,63.81067367,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106438473,63.76412091,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106438823,63.36031088,107350.0,107340.0,7.1423799]
["bitfinex","BTCUSD",1751106439017,63.31375812,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106439220,63.15834858,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106439423,63.05263529,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106439936,62.89738253,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106440338,62.85082977,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106440464,62.80427701,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106440848,62.71119017,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441026,62.66464675,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441172,62.61810333,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441371,62.57155991,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441577,62.52501649,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441773,62.1212158,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106441977,56.65425093,107350.0,107340.0,7.2517999]
["bitfinex","BTCUSD",1751106442236,56.41343581,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106442443,56.35629417,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106442663,56.30975075,107350.0,107340.0,7.4392799]
["bitfinex","BTCUSD",1751106442888,56.30362075,107350.0,107340.0,7.4342799]
["bitfinex","BTCUSD",1751106443217,55.57139733,107350.0,107340.0,7.4332799]
["bitfinex","BTCUSD",1751106443354,55.52485391,107350.0,107340.0,7.4332799]
["bitfinex","BTCUSD",1751106443556,55.47831049,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106443757,55.43176707,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106443949,55.38522365,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106444160,55.33868023,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106444511,55.29213681,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106444717,55.24559339,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106444934,54.16815652,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106445142,54.15625652,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106445364,54.08994407,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106445782,54.01534226,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106445958,53.40336627,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106446167,53.32268627,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106447190,53.13651628,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106447391,53.03273628,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106448442,52.98619862,107350.0,107340.0,7.4382799]
["bitfinex","BTCUSD",1751106448656,52.95746093,107350.0,107340.0,7.2507999]
["bitfinex","BTCUSD",1751106448859,52.91117094,107350.0,107340.0,6.95597022]
["bitfinex","BTCUSD",1751106449005,52.86463328,107350.0,107340.0,6.54639502]
["bitfinex","BTCUSD",1751106449214,52.86463328,107350.0,107340.0,6.54643502]
["bitfinex","BTCUSD",1751106449416,52.86463328,107350.0,107340.0,6.88643502]
["bitfinex","BTCUSD",1751106449746,52.86463328,107350.0,107340.0,6.56097587]
["bitfinex","BTCUSD",1751106449924,52.86463328,107350.0,107340.0,6.56818619]
["bitfinex","BTCUSD",1751106451048,52.86463328,107350.0,107340.0,6.38062619]
["bitfinex","BTCUSD",1751106451463,52.86463328,107350.0,107340.0,5.71379651]
["bitfinex","BTCUSD",1751106451694,52.88053328,107350.0,107340.0,6.14810619]
["bitfinex","BTCUSD",1751106451885,52.88053328,107350.0,107340.0,6.48810619]
["bitfinex","BTCUSD",1751106451886,52.86463328,107350.0,107340.0,6.48810619]
["bitfinex","BTCUSD",1751106452860,52.86463328,107350.0,107340.0,1.93810619]
["bitfinex","BTCUSD",1751106453060,52.86463328,107350.0,107340.0,6.98810619]
["bitfinex","BTCUSD",1751106453895,52.86463328,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106454120,52.86463328,107350.0,107340.0,6.98810619]
["bitfinex","BTCUSD",1751106454278,52.86463328,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106454475,52.86463328,107350.0,107340.0,6.60531651]
["bitfinex","BTCUSD",1751106454725,52.88063328,107350.0,107340.0,6.93810619]
["bitfinex","BTCUSD",1751106454968,52.88063328,107350.0,107340.0,7.03612619]
["bitfinex","BTCUSD",1751106455332,52.88063328,107350.0,107340.0,6.98612619]
["bitfinex","BTCUSD",1751106455903,52.88063328,107350.0,107340.0,6.70333651]
["bitfinex","BTCUSD",1751106456511,52.88063328,107350.0,107340.0,6.75333651]
["bitfinex","BTCUSD",1751106456953,52.88063328,107350.0,107340.0,6.70333651]
["bitfinex","BTCUSD",1751106457358,52.88063328,107350.0,107340.0,6.75333651]
["bitfinex","BTCUSD",1751106457682,52.88063328,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106459302,52.8585514,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106460477,52.8585514,107350.0,107340.0,6.60531651]
["bitfinex","BTCUSD",1751106460666,52.8585514,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106461681,52.8585514,107350.0,107340.0,6.60531651]
["bitfinex","BTCUSD",1751106461856,52.8585514,107350.0,107340.0,6.65531651]
["bitfinex","BTCUSD",1751106463829,53.20784108,107350.0,107340.0,1.00631566]
["bitfinex","BTCUSD",1751106463963,53.20784108,107350.0,107340.0,0.85403566]
["bitfinex","BTCUSD",1751106464549,53.20784108,107350.0,107340.0,1.19403566]
["bitfinex","BTCUSD",1751106464816,53.20784108,107350.0,107340.0,1.20857651]
["bitfinex","BTCUSD",1751106465026,53.20784108,107350.0,107340.0,0.71289651]
["bitfinex","BTCUSD",1751106465236,53.20784108,107350.0,107340.0,0.86257651]
["bitfinex","BTCUSD",1751106465386,53.20784108,107350.0,107340.0,0.86557651]
["bitfinex","BTCUSD",1751106465791,53.20784108,107350.0,107340.0,1.20257651]
["bitfinex","BTCUSD",1751106465975,53.20784108,107350.0,107340.0,1.19757651]
["bitfinex","BTCUSD",1751106466207,53.20784108,107350.0,107340.0,1.20157651]
["bitfinex","BTCUSD",1751106472575,52.8750514,107350.0,107340.0,1.20157651]
["bitfinex","BTCUSD",1751106480292,52.8750514,107350.0,107340.0,1.17360951]
["bitfinex","BTCUSD",1751106495783,52.8750514,107350.0,107340.0,1.50639919]
["bitfinex","BTCUSD",1751106497706,52.8425514,107350.0,107340.0,1.50639919]
["bitfinex","BTCUSD",1751106507156,52.8425514,107350.0,107340.0,1.53436219]
["bitfinex","BTCUSD",1751106508759,52.8425514,107350.0,107340.0,1.82609207]
["bitfinex","BTCUSD",1751106522167,52.8425514,107350.0,107340.0,1.60257207]
["bitfinex","BTCUSD",1751106530358,52.8425514,107350.0,107340.0,0.97805251]
["bitfinex","BTCUSD",1751106530550,52.8425514,107350.0,107340.0,1.60257207]
["bitfinex","BTCUSD",1751106532365,52.8742514,107350.0,107340.0,1.60257207]
["bitfinex","BTCUSD",1751106532524,52.9067514,107350.0,107340.0,1.60237207]
["bitfinex","BTCUSD",1751106532725,52.9067514,107350.0,107340.0,0.80040951]
["bitfinex","BTCUSD",1751106532935,52.9067514,107350.0,107340.0,1.11266929]
["bitfinex","BTCUSD",1751106533169,52.9067514,107350.0,107340.0,1.26214929]
["bitfinex","BTCUSD",1751106540171,52.9067514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106540753,52.8742514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106542052,52.8425514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106542566,52.8736514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106545376,52.8425514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106547236,52.9032514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106548114,52.8728514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106549635,52.8425514,107350.0,107340.0,1.57440907]
["bitfinex","BTCUSD",1751106590784,52.8425514,107350.0,107340.0,1.60237207]
["bitfinex","BTCUSD",1751106601558,52.8425514,107350.0,107340.0,0.97785251]
["bitfinex","BTCUSD",1751106601764,52.8425514,107350.0,107340.0,1.60237207]
["bitfinex","BTCUSD",1751106604045,52.8425514,107350.0,107340.0,1.26237207]
["bitfinex","BTCUSD",1751106607941,52.8425514,107350.0,107340.0,1.11289207]
["bitfinex","BTCUSD",1751106608160,52.8752514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106610289,52.9084514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106615322,52.8752514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106615771,52.8752514,107350.0,107340.0,0.63789251]
["bitfinex","BTCUSD",1751106615977,52.9082514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106621738,52.8752514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106622725,52.8752514,107350.0,107340.0,0.63789251]
["bitfinex","BTCUSD",1751106622947,52.9065514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106623108,52.9065514,107350.0,107340.0,0.63789251]
["bitfinex","BTCUSD",1751106623308,52.9065514,107350.0,107340.0,1.26241207]
["bitfinex","BTCUSD",1751106624067,52.9065514,107350.0,107340.0,1.23444907]
["bitfinex","BTCUSD",1751106630707,52.8752514,107350.0,107340.0,1.23444907]
["bitfinex","BTCUSD",1751106649757,52.8425514,107350.0,107340.0,1.23444907]
["bitfinex","BTCUSD",1751106656216,52.8425514,107350.0,107340.0,1.57444907]
["bitfinex","BTCUSD",1751106657223,52.8425514,107350.0,107340.0,1.63644907]
["bitfinex","BTCUSD",1751106669362,52.8425514,107350.0,107340.0,1.57444907]
["bitfinex","BTCUSD",1751106673681,52.8425514,107350.0,107340.0,6.62444907]
["bitfinex","BTCUSD",1751106674593,52.8425514,107350.0,107340.0,6.65714907]
["bitfinex","BTCUSD",1751106676007,52.8425514,107350.0,107340.0,6.62444907]
["bitfinex","BTCUSD",1751106683802,52.8425514,107350.0,107340.0,1.57444907]
["bitfinex","BTCUSD",1751106683968,52.8425514,107350.0,107340.0,6.62444907]
["bitfinex","BTCUSD",1751106685365,52.8425514,107350.0,107340.0,6.65241307]
["bitfinex","BTCUSD",1751106689915,52.8425514,107350.0,107340.0,6.71641307]
["bitfinex","BTCUSD",1751106690705,52.8425514,107350.0,107340.0,6.65241307]
["bitfinex","BTCUSD",1751106691065,52.8425514,107350.0,107340.0,6.71641307]
["bitfinex","BTCUSD",1751106691270,52.8425514,107350.0,107340.0,7.02867285]
["bitfinex","BTCUSD",1751106691484,52.83137783,107350.0,107340.0,7.02867285]
["bitfinex","BTCUSD",1751106692315,52.83137783,107350.0,107340.0,7.02667285]
["bitfinex","BTCUSD",1751106692522,52.83137783,107350.0,107340.0,7.02967285]
["bitfinex","BTCUSD",1751106693159,52.83137783,107350.0,107340.0,7.02767285]
["bitfinex","BTCUSD",1751106693374,52.83137783,107350.0,107340.0,7.23118496]
["bitfinex","BTCUSD",1751106693593,52.34199631,107350.0,107340.0,8.2209643]
["bitfinex","BTCUSD",1751106693806,52.29544227,107350.0,107340.0,8.2209643]
["bitfinex","BTCUSD",1751106694016,52.24888823,107350.0,107340.0,8.2209643]
["bitfinex","BTCUSD",1751106694228,52.20233419,107350.0,107340.0,8.2209643]
["bitfinex","BTCUSD",1751106694442,52.15578015,107350.0,107340.0,8.2179643]
["bitfinex","BTCUSD",1751106694648,52.10922611,107350.0,107340.0,8.2219643]
["bitfinex","BTCUSD",1751106694873,52.10922611,107350.0,107340.0,8.2189643]
["bitfinex","BTCUSD",1751106695080,52.10922611,107350.0,107340.0,8.2219643]
["bitfinex","BTCUSD",1751106696157,52.10922611,107350.0,107340.0,7.28518496]
["bitfinex","BTCUSD",1751106697714,52.10922611,107350.0,107340.0,7.23518496]
["bitfinex","BTCUSD",1751106697933,52.10922611,107350.0,107340.0,7.28518496]
["bitfinex","BTCUSD",1751106698255,52.10441911,107350.0,107340.0,7.28518496]
["bitfinex","BTCUSD",1751106699263,52.10441911,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106700828,52.10441911,107350.0,107340.0,7.89434474]
["bitfinex","BTCUSD",1751106701428,52.10441911,107350.0,107340.0,7.84434474]
["bitfinex","BTCUSD",1751106701634,52.10441911,107350.0,107340.0,7.89434474]
["bitfinex","BTCUSD",1751106702167,52.10441911,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106704650,52.07797585,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106708180,52.06687885,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106709458,52.02033767,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106709954,51.97379649,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106710105,51.92861649,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106710313,51.91361649,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106710513,51.86707531,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106710714,51.82658532,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106711322,51.78004414,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106712492,51.78004414,107350.0,107340.0,7.60072496]
["bitfinex","BTCUSD",1751106712791,51.78004414,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106715931,51.73350296,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106718004,51.73350296,107350.0,107340.0,7.68010496]
["bitfinex","BTCUSD",1751106718182,51.73350296,107350.0,107340.0,7.58208496]
["bitfinex","BTCUSD",1751106721018,51.73350296,107350.0,107340.0,7.55668496]
["bitfinex","BTCUSD",1751106724480,51.72233222,107350.0,107340.0,7.55668496]
["bitfinex","BTCUSD",1751106724896,51.72233222,107350.0,107340.0,7.74292744]
["bitfinex","BTCUSD",1751106727150,51.70276222,107350.0,107340.0,7.74292744]
["bitfinex","BTCUSD",1751106727347,51.69357222,107350.0,107340.0,7.74292744]
["bitfinex","BTCUSD",1751106728137,51.67121222,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106728336,51.65785222,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106728452,51.63990222,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106729106,51.63990222,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106731449,51.63990222,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106734419,51.62303148,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106734616,51.61267148,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106735062,49.55464643,107350.0,107340.0,7.96636744]
["bitfinex","BTCUSD",1751106735397,49.55464643,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106738065,49.55464643,107350.0,107340.0,7.87814496]
["bitfinex","BTCUSD",1751106738274,49.55464643,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106738910,49.50810525,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106739133,49.50810525,107350.0,107340.0,8.09238474]
["bitfinex","BTCUSD",1751106739332,49.46156407,107350.0,107340.0,8.09238474]
["bitfinex","BTCUSD",1751106739509,49.41502289,107350.0,107340.0,8.09238474]
["bitfinex","BTCUSD",1751106740083,49.41502289,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106741012,49.39826289,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106741373,49.39332289,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106741695,49.3558129,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106741888,49.32182291,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106742092,49.30371291,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106742254,49.29535292,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106742874,49.25491293,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106743107,49.21755294,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106752417,49.21755294,107350.0,107340.0,2.73012496]
["bitfinex","BTCUSD",1751106752589,49.21755294,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106753002,49.2063822,107350.0,107340.0,7.78012496]
["bitfinex","BTCUSD",1751106755830,49.2063822,107350.0,107340.0,7.71612496]
["bitfinex","BTCUSD",1751106763219,49.19521147,107350.0,107340.0,7.90236744]
["bitfinex","BTCUSD",1751106763952,49.19521147,107350.0,107340.0,7.71612496]
["bitfinex","BTCUSD",1751106767902,49.19521147,107350.0,107340.0,2.66612496]
["bitfinex","BTCUSD",1751106768110,49.19521147,107350.0,107340.0,7.71612496]
["bitfinex","BTCUSD",1751106769302,49.19504505,107350.0,107340.0,7.71612496]
["bitfinex","BTCUSD",1751106773018,49.18387432,107350.0,107340.0,7.71612496]
["bitfinex","BTCUSD",1751106778247,49.18387432,107350.0,107340.0,7.52856496]
["bitfinex","BTCUSD",1751106778427,49.18387432,107350.0,107340.0,7.25035307]
["bitfinex","BTCUSD",1751106778428,49.24837432,107350.0,107340.0,7.25035307]
["bitfinex","BTCUSD",1751106778633,49.24837432,107350.0,107340.0,7.20035307]
["bitfinex","BTCUSD",1751106779311,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106779530,49.24837432,107350.0,107340.0,2.51261285]
["bitfinex","BTCUSD",1751106779730,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106785116,49.24837432,107350.0,107340.0,6.62583351]
["bitfinex","BTCUSD",1751106785340,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106792397,49.24837432,107350.0,107340.0,7.51261285]
["bitfinex","BTCUSD",1751106792602,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106794555,49.24837432,107350.0,107340.0,2.51261285]
["bitfinex","BTCUSD",1751106794959,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106798160,49.24837432,107350.0,107340.0,7.51261285]
["bitfinex","BTCUSD",1751106798361,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106799653,49.24837432,107350.0,107340.0,2.51261285]
["bitfinex","BTCUSD",1751106799858,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106800864,49.24837432,107350.0,107340.0,7.51261285]
["bitfinex","BTCUSD",1751106801069,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106801979,49.24837432,107350.0,107340.0,7.51261285]
["bitfinex","BTCUSD",1751106802196,49.24837432,107350.0,107340.0,7.56261285]
["bitfinex","BTCUSD",1751106802996,49.24837432,107350.0,107340.0,6.83891222]
["bitfinex","BTCUSD",1751106803473,49.24837432,107350.0,107340.0,6.85345307]
["bitfinex","BTCUSD",1751106804008,49.24837432,107350.0,107340.0,6.66589307]
["bitfinex","BTCUSD",1751106804229,49.24837432,107350.0,107340.0,6.85345307]
["bitfinex","BTCUSD",1751106804647,49.24837432,107350.0,107340.0,6.66589307]
["bitfinex","BTCUSD",1751106804859,49.24837432,107350.0,107340.0,6.85345307]
["bitfinex","BTCUSD",1751106810334,49.24837432,107350.0,107340.0,7.16571285]
["bitfinex","BTCUSD",1751106810779,49.24837432,107350.0,107340.0,6.85345307]
["bitfinex","BTCUSD",1751106811754,49.24837432,107350.0,107340.0,7.16571285]
["bitfinex","BTCUSD",1751106813052,49.24837432,107350.0,107340.0,6.85345307]
["bitfinex","BTCUSD",1751106818566,49.24837432,107350.0,107340.0,2.35259407]
["bitfinex","BTCUSD",1751106831327,49.20837432,107350.0,107340.0,2.35259407]
["bitfinex","BTCUSD",1751106834456,49.17627432,107350.0,107340.0,2.35259407]
["bitfinex","BTCUSD",1751106834747,49.17627432,107350.0,107340.0,2.66485385]
["bitfinex","BTCUSD",1751106835624,49.17627432,107350.0,107340.0,3.30495485]
["bitfinex","BTCUSD",1751106835823,49.20807432,107350.0,107340.0,3.30495485]
["bitfinex","BTCUSD",1751106836320,49.20807432,107350.0,107340.0,3.23538985]
["bitfinex","BTCUSD",1751106836562,49.20807432,107350.0,107340.0,3.22480985]
["bitfinex","BTCUSD",1751106837924,49.20807432,107350.0,107340.0,2.11571285]
["bitfinex","BTCUSD",1751106838250,49.20807432,107350.0,107340.0,3.22480985]
["bitfinex","BTCUSD",1751106839387,49.14387432,107350.0,107340.0,3.22480985]
["bitfinex","BTCUSD",1751106841158,49.13270195,107350.0,107340.0,3.22480985]
["bitfinex","BTCUSD",1751106842643,49.13270195,107350.0,107340.0,2.95804685]
["bitfinex","BTCUSD",1751106843391,49.13270195,107350.0,107340.0,2.50364785]
["bitfinex","BTCUSD",1751106843588,49.13270195,107350.0,107340.0,2.32882785]
["bitfinex","BTCUSD",1751106843752,49.16560195,107350.0,107340.0,2.32882785]
["bitfinex","BTCUSD",1751106844833,49.16560195,107350.0,107340.0,1.80345307]
["bitfinex","BTCUSD",1751106845651,49.16560195,107350.0,107340.0,1.92455507]
["bitfinex","BTCUSD",1751106845823,49.16560195,107350.0,107340.0,1.80345307]
["bitfinex","BTCUSD",1751106846044,49.16560195,107350.0,107340.0,1.92455507]
["bitfinex","BTCUSD",1751106846262,49.16560195,107350.0,107340.0,1.30003551]
["bitfinex","BTCUSD",1751106846463,49.16560195,107350.0,107340.0,1.92455507]
["bitfinex","BTCUSD",1751106849844,49.16560195,107350.0,107340.0,1.30003551]
["bitfinex","BTCUSD",1751106850147,49.16560195,107350.0,107340.0,1.92455507]
["bitfinex","BTCUSD",1751106851295,49.15442958,107350.0,107340.0,1.92455507]
["bitfinex","BTCUSD",1751106851987,49.15442958,107350.0,107340.0,2.11079755]
["bitfinex","BTCUSD",1751106854465,49.12152958,107350.0,107340.0,2.11079755]
["bitfinex","BTCUSD",1751106857840,49.12152958,107350.0,107340.0,2.42305733]
["bitfinex","BTCUSD",1751106860907,49.12152958,107350.0,107340.0,3.02100133]
["bitfinex","BTCUSD",1751106861112,49.12152958,107350.0,107340.0,2.58686333]
["bitfinex","BTCUSD",1751106861337,49.11035721,107350.0,107340.0,2.58686333]
["bitfinex","BTCUSD",1751106863330,49.11035721,107350.0,107340.0,2.30195533]
["bitfinex","BTCUSD",1751106863447,49.11035721,107350.0,107340.0,2.73488133]
["bitfinex","BTCUSD",1751106869407,49.11035721,107350.0,107340.0,2.30195533]
["bitfinex","BTCUSD",1751106869616,49.11035721,107350.0,107340.0,3.05446133]
["bitfinex","BTCUSD",1751106870951,49.11035721,107350.0,107340.0,2.99276233]
["bitfinex","BTCUSD",1751106871794,49.11035721,107350.0,107340.0,2.79500233]
["bitfinex","BTCUSD",1751106872151,49.11035721,107350.0,107340.0,2.76203233]
["bitfinex","BTCUSD",1751106872515,49.11035721,107350.0,107340.0,2.63609233]
["bitfinex","BTCUSD",1751106872756,49.11035721,107350.0,107340.0,2.60009233]
["bitfinex","BTCUSD",1751106878122,49.11035721,107350.0,107340.0,3.42717433]
["bitfinex","BTCUSD",1751106879041,49.11035721,107350.0,107340.0,3.37716333]
["bitfinex","BTCUSD",1751106883302,49.11035721,107350.0,107340.0,2.30195533]
["bitfinex","BTCUSD",1751106883484,49.11035721,107350.0,107340.0,3.46364233]
["bitfinex","BTCUSD",1751106886613,49.11035721,107350.0,107340.0,3.45945233]
["bitfinex","BTCUSD",1751106887007,49.11035721,107350.0,107340.0,2.30195533]
["bitfinex","BTCUSD",1751106887304,49.11035721,107350.0,107340.0,3.14002833]
["bitfinex","BTCUSD",1751106887846,49.11035721,107350.0,107340.0,3.19002833]
["bitfinex","BTCUSD",1751106888218,49.11035721,107350.0,107340.0,3.25362833]
["bitfinex","BTCUSD",1751106889975,49.11035721,107350.0,107340.0,3.19002833]
["bitfinex","BTCUSD",1751106891441,49.09918486,107350.0,107340.0,3.19002833]
["bitfinex","BTCUSD",1751106892882,49.09918486,107350.0,107340.0,3.79700533]
["bitfinex","BTCUSD",1751106900295,49.09918486,107350.0,107340.0,3.52429733]
["bitfinex","BTCUSD",1751106900477,49.09918486,107350.0,107340.0,3.45447033]
["bitfinex","BTCUSD",1751106901561,49.08801279,107350.0,107340.0,3.45447033]
["bitfinex","BTCUSD",1751106902752,49.08801279,107350.0,107340.0,3.77548033]
["bitfinex","BTCUSD",1751106903083,49.08801279,107350.0,107340.0,3.45447033]
["bitfinex","BTCUSD",1751106910504,49.08801279,107350.0,107340.0,3.46474633]
["bitfinex","BTCUSD",1751106911494,49.07684072,107350.0,107340.0,3.46474633]
["bitfinex","BTCUSD",1751106912498,49.07684072,107350.0,107340.0,2.35195533]
["bitfinex","BTCUSD",1751106912803,49.07684072,107350.0,107340.0,3.45476633]
["bitfinex","BTCUSD",1751106918963,49.07684072,107350.0,107340.0,3.05943955]
["bitfinex","BTCUSD",1751106920119,49.07684072,107350.0,107340.0,3.27290655]
["bitfinex","BTCUSD",1751106921003,49.07684072,107350.0,107340.0,3.25618855]
["bitfinex","BTCUSD",1751106921347,49.07684072,107350.0,107340.0,2.96641055]
["bitfinex","BTCUSD",1751106921685,49.06566865,107350.0,107340.0,2.96641055]
["bitfinex","BTCUSD",1751106927709,49.06566865,107350.0,107340.0,2.03969555]
["bitfinex","BTCUSD",1751106927957,49.06566865,107350.0,107340.0,3.50840355]
["bitfinex","BTCUSD",1751106928807,49.06566865,107350.0,107340.0,3.26066255]
["bitfinex","BTCUSD",1751106929237,49.06566865,107350.0,107340.0,3.24289255]
["bitfinex","BTCUSD",1751106929687,49.06566865,107350.0,107340.0,3.55515233]
["bitfinex","BTCUSD",1751106929897,49.06566865,107350.0,107340.0,3.61675233]
["bitfinex","BTCUSD",1751106931069,49.06566865,107350.0,107340.0,4.78824533]
["bitfinex","BTCUSD",1751106931671,49.0544966,107350.0,107340.0,4.78824533]
["bitfinex","BTCUSD",1751106934038,49.0544966,107350.0,107340.0,4.33484033]
["bitfinex","BTCUSD",1751106934276,49.0544966,107350.0,107340.0,4.30927633]
["bitfinex","BTCUSD",1751106934674,49.0544966,107350.0,107340.0,4.04376633]
["bitfinex","BTCUSD",1751106934828,49.0544966,107350.0,107340.0,3.98216633]
["bitfinex","BTCUSD",1751106935682,49.0544966,107350.0,107340.0,3.74187033]
["bitfinex","BTCUSD",1751106936865,49.0544966,107350.0,107340.0,2.35195533]
["bitfinex","BTCUSD",1751106937059,49.0544966,107350.0,107340.0,3.74186033]
["bitfinex","BTCUSD",1751106938739,49.0544966,107350.0,107340.0,4.03876033]
["bitfinex","BTCUSD",1751106940507,49.0544966,107350.0,107340.0,2.64885533]
["bitfinex","BTCUSD",1751106940724,49.0544966,107350.0,107340.0,4.05512433]
["bitfinex","BTCUSD",1751106941526,49.04332455,107350.0,107340.0,2.64885533]
["bitfinex","BTCUSD",1751106941862,49.04332455,107350.0,107340.0,3.90256933]
["bitfinex","BTCUSD",1751106943264,49.04332455,107350.0,107340.0,3.19613933]
["bitfinex","BTCUSD",1751106945468,49.04332455,107350.0,107340.0,3.31237233]
["bitfinex","BTCUSD",1751106945679,49.04332455,107350.0,107340.0,3.29373233]
["bitfinex","BTCUSD",1751106946098,49.04332455,107350.0,107340.0,3.12345333]
["bitfinex","BTCUSD",1751106948855,49.04332455,107350.0,107340.0,2.94719433]
["bitfinex","BTCUSD",1751106949396,49.07352455,107350.0,107340.0,2.94719433]
["bitfinex","BTCUSD",1751106950172,49.07352455,107350.0,107340.0,2.78355033]
["bitfinex","BTCUSD",1751106951247,49.10532455,107350.0,107340.0,2.64885533]
["bitfinex","BTCUSD",1751106951505,49.10532455,107350.0,107340.0,2.75636933]
["bitfinex","BTCUSD",1751106951674,49.09415245,107350.0,107340.0,2.75636933]
["bitfinex","BTCUSD",1751106952506,49.09415245,107350.0,107340.0,2.87137533]
["bitfinex","BTCUSD",1751106953301,49.09415245,107350.0,107340.0,2.85449733]
["bitfinex","BTCUSD",1751106953959,49.09415245,107350.0,107340.0,2.87248533]
["bitfinex","BTCUSD",1751106954521,49.09415245,107350.0,107340.0,2.64885533]
["bitfinex","BTCUSD",1751106956688,49.09415245,107350.0,107340.0,2.64476247]
["bitfinex","BTCUSD",1751106963970,49.09415245,107350.0,107340.0,2.45851999]
["bitfinex","BTCUSD",1751106965301,49.09415245,107350.0,107340.0,1.90870021]
["bitfinex","BTCUSD",1751106965468,49.09415245,107350.0,107340.0,2.09618021]
["bitfinex","BTCUSD",1751106968467,49.09415245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106981377,49.03215245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106982486,49.06275245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106982711,49.03215245,107350.0,107340.0,2.11153999]
["bitfinex","BTCUSD",1751106984809,49.03215245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106991265,49.06455245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106996742,49.09485245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751106999350,49.06455245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107003262,49.06455245,107350.0,107340.0,1.61180021]
["bitfinex","BTCUSD",1751107003472,49.09625245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107013257,49.09625245,107350.0,107340.0,1.17476065]
["bitfinex","BTCUSD",1751107013740,49.09625245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107015927,49.09625245,107350.0,107340.0,1.81792021]
["bitfinex","BTCUSD",1751107016132,49.09625245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107040488,49.06455245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107042719,49.09755245,107350.0,107340.0,1.79928021]
["bitfinex","BTCUSD",1751107049226,49.09755245,107350.0,107340.0,0.98728065]
["bitfinex","BTCUSD",1751107049403,49.09755245,107350.0,107340.0,1.48698043]
["bitfinex","BTCUSD",1751107049825,49.09755245,107350.0,107340.0,1.17472065]
["bitfinex","BTCUSD",1751107050184,49.09755245,107350.0,107340.0,1.48398043]
["bitfinex","BTCUSD",1751107050366,49.09755245,107350.0,107340.0,1.16772065]
["bitfinex","BTCUSD",1751107050595,49.09755245,107350.0,107340.0,1.16972065]
["bitfinex","BTCUSD",1751107050833,49.09755245,107350.0,107340.0,1.48198043]
["bitfinex","BTCUSD",1751107051140,49.09755245,107350.0,107340.0,1.29454043]
["bitfinex","BTCUSD",1751107051319,49.09755245,107350.0,107340.0,1.48198043]
["bitfinex","BTCUSD",1751107052083,49.09755245,107350.0,107340.0,1.48498043]
["bitfinex","BTCUSD",1751107056537,49.09755245,107350.0,107340.0,1.79724021]
["bitfinex","BTCUSD",1751107062013,49.06455245,107350.0,107340.0,1.79724021]
["bitfinex","BTCUSD",1751107063582,49.03215245,107350.0,107340.0,1.79724021]
["bitfinex","BTCUSD",1751107065085,49.03215245,107350.0,107340.0,1.57380021]
["bitfinex","BTCUSD",1751107081659,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107086862,49.03215245,107350.0,107340.0,1.60550021]
["bitfinex","BTCUSD",1751107087102,49.03215245,107350.0,107340.0,1.63790021]
["bitfinex","BTCUSD",1751107098323,49.03215245,107350.0,107340.0,1.57380021]
["bitfinex","BTCUSD",1751107107003,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107107149,49.03215245,107350.0,107340.0,1.57380021]
["bitfinex","BTCUSD",1751107109923,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107112863,49.03215245,107350.0,107340.0,1.57380021]
["bitfinex","BTCUSD",1751107134281,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107136205,49.03215245,107350.0,107340.0,1.57380021]
["bitfinex","BTCUSD",1751107139869,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107142270,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107142743,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107148519,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107148727,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107153633,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107153848,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107155183,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107155421,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107158918,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107159129,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107160352,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107160554,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107163512,49.03215245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107163949,49.03215245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107167509,49.09765245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107167937,49.09765245,107350.0,107340.0,1.26154043]
["bitfinex","BTCUSD",1751107169053,49.09765245,107350.0,107340.0,0.94928065]
["bitfinex","BTCUSD",1751107169720,49.09765245,107350.0,107340.0,0.94920065]
["bitfinex","BTCUSD",1751107171440,49.09765245,107350.0,107340.0,0.92123665]
["bitfinex","BTCUSD",1751107182136,49.40991223,107350.0,107340.0,0.43179665]
["bitfinex","BTCUSD",1751107182357,49.40991223,107350.0,107340.0,0.58123665]
["bitfinex","BTCUSD",1751107182989,49.40991223,107350.0,107340.0,0.57923665]
["bitfinex","BTCUSD",1751107183202,49.40991223,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107184982,49.40991223,107350.0,107340.0,0.57723665]
["bitfinex","BTCUSD",1751107185197,49.40991223,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107185415,49.41091223,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107207980,49.42022677,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107208299,49.41091223,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107210788,49.41091223,107350.0,107340.0,0.42679665]
["bitfinex","BTCUSD",1751107210993,49.42954182,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107211170,49.43885688,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107211793,49.42954182,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107212412,49.43885679,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107212823,49.44817185,107350.0,107340.0,0.57623665]
["bitfinex","BTCUSD",1751107213000,49.44817185,107350.0,107340.0,0.5616958]
["bitfinex","BTCUSD",1751107213414,49.457487,107350.0,107340.0,0.5616958]
["bitfinex","BTCUSD",1751107214020,49.55024708,107350.0,107340.0,0.5616958]
["bitfinex","BTCUSD",1751107214264,49.5502476,107350.0,107340.0,0.5616958]
["bitfinex","BTCUSD",1751107214608,49.73655451,107350.0,107340.0,0.40294022]
["bitfinex","BTCUSD",1751107214834,49.73655451,107350.0,107340.0,0.55238022]
["bitfinex","BTCUSD",1751107215394,49.72723954,107350.0,107340.0,0.55238022]
["bitfinex","BTCUSD",1751107216851,49.72723954,107350.0,107340.0,0.40294022]
["bitfinex","BTCUSD",1751107217022,49.71792448,107350.0,107340.0,0.5337488]
["bitfinex","BTCUSD",1751107217230,49.71792448,107350.0,107340.0,0.54306464]
["bitfinex","BTCUSD",1751107218776,49.71792448,107350.0,107340.0,0.55238039]
["bitfinex","BTCUSD",1751107219247,49.71792448,107350.0,107340.0,0.56169606]
["bitfinex","BTCUSD",1751107219445,49.53161801,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107220065,49.52230269,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107220366,49.21004291,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107220520,49.52230269,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107221105,49.53161801,107350.0,107340.0,0.36502005]
["bitfinex","BTCUSD",1751107221306,49.53161801,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107221610,49.53161801,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107223864,49.53161801,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107224267,49.71792448,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107226400,49.53161801,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107227636,49.53161801,107350.0,107340.0,0.56169563]
["bitfinex","BTCUSD",1751107229478,49.71792448,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107231882,49.71792448,107350.0,107340.0,0.54306438]
["bitfinex","BTCUSD",1751107232088,49.71792448,107350.0,107340.0,0.55238005]
["bitfinex","BTCUSD",1751107234240,49.71792448,107350.0,107340.0,0.54306438]
["bitfinex","BTCUSD",1751107235095,49.71792448,107350.0,107340.0,0.53374863]
["bitfinex","BTCUSD",1751107235300,49.70860933,107350.0,107340.0,0.53374863]
["bitfinex","BTCUSD",1751107235839,49.70860933,107350.0,107340.0,0.38430863]
["bitfinex","BTCUSD",1751107236052,49.70860933,107350.0,107340.0,0.53374863]
["bitfinex","BTCUSD",1751107236252,49.70860933,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107236253,50.00223856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107237254,50.00123856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107237639,50.00423856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107242789,50.15367856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107248050,49.84141878,107350.0,107340.0,0.27291678]
["bitfinex","BTCUSD",1751107248276,50.15367856,107350.0,107340.0,0.09590914]
["bitfinex","BTCUSD",1751107248498,50.15367856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107254640,50.15367856,107350.0,107340.0,0.09590914]
["bitfinex","BTCUSD",1751107257171,50.15367856,107350.0,107340.0,0.08659295]
["bitfinex","BTCUSD",1751107275286,50.15367856,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107284494,50.15067856,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107284700,50.15467856,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107296811,50.46693834,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107297366,50.49491134,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107299287,50.18265156,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107310629,50.49491134,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107310833,50.18265156,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107312360,50.49491134,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107316097,60.83491134,107350.0,107340.0,0.04867295]
["bitfinex","BTCUSD",1751107316304,0.59823984,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107316511,1.77725926,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107316961,1.80523526,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107317716,1.805281,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107317921,1.807281,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107318938,1.808281,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107319724,1.88256486,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107322210,1.97532494,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107325474,11.97532494,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107326923,1.97532494,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107327172,11.97532494,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107327665,12.28758472,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107327867,11.97532494,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751107328575,1.02075807,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107328795,2.35833757,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107329212,2.38631857,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107329421,2.41473702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107330487,2.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107331716,12.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107331924,12.41773702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107335079,12.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107335282,12.41473702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107335496,12.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107342542,2.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107342752,12.26625702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107342961,12.41573702,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107343614,1.85215708,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107343822,1.85215708,107330.0,107320.0,0.0646]
["bitfinex","BTCUSD",1751107344022,1.70267708,107330.0,107320.0,0.0646]
["bitfinex","BTCUSD",1751107346602,1.42093794,107330.0,107320.0,0.07391784]
["bitfinex","BTCUSD",1751107346884,1.36453849,107330.0,107320.0,0.07391792]
["bitfinex","BTCUSD",1751107347086,1.36453849,107330.0,107320.0,0.26959413]
["bitfinex","BTCUSD",1751107347087,1.02453849,107330.0,107320.0,0.26959413]
["bitfinex","BTCUSD",1751107347776,1.02453849,107330.0,107320.0,0.27891171]
["bitfinex","BTCUSD",1751107347979,1.02453849,107330.0,107320.0,0.2882292]
["bitfinex","BTCUSD",1751107348134,1.02453849,107330.0,107320.0,0.27891171]
["bitfinex","BTCUSD",1751107348350,1.0152217,107330.0,107320.0,0.26959413]
["bitfinex","BTCUSD",1751107348752,1.0152217,107330.0,107320.0,0.26959431]
["bitfinex","BTCUSD",1751107348954,1.01688112,107330.0,107320.0,0.0646]
["bitfinex","BTCUSD",1751107351680,1.01688112,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107351899,1.41314475,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107352119,1.56262475,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107352572,1.59060475,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107353234,1.25714112,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107353644,1.2852661,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107353864,11.95872973,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107354044,12.05148981,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107355911,12.05802306,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107359366,11.72455943,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107364827,12.15613306,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107365036,12.05802306,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107365488,11.65078313,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107366308,11.64424988,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107366758,1.64424988,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107367588,11.67714988,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107368822,12.01061351,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107369029,12.10337359,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107371409,11.76990996,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107371858,11.73700996,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107372891,1.4020098,107330.0,107320.0,0.0648]
["bitfinex","BTCUSD",1751107373097,1.3740298,107330.0,107320.0,0.0648]
["bitfinex","BTCUSD",1751107378646,1.3740298,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107381043,11.3740298,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107383584,1.3740298,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107383799,1.44144836,107330.0,107320.0,0.0024]
["bitfinex","BTCUSD",1751107385409,0.1956763,107320.0,107310.0,0.17983156]
["bitfinex","BTCUSD",1751107385607,0.52913993,107320.0,107310.0,0.17983156]
["bitfinex","BTCUSD",1751107386855,0.53013993,107320.0,107310.0,0.17983156]
["bitfinex","BTCUSD",1751107387053,0.53013993,107320.0,107310.0,0.18915035]
["bitfinex","BTCUSD",1751107388246,0.53113993,107320.0,107310.0,0.18915035]
["bitfinex","BTCUSD",1751107389948,0.53113993,107320.0,107310.0,0.17983156]
["bitfinex","BTCUSD",1751107392713,0.82302108,107320.0,107310.0,0.17983156]
["bitfinex","BTCUSD",1751107393220,0.82302108,107320.0,107310.0,0.32939156]
["bitfinex","BTCUSD",1751107393440,0.82302108,107320.0,107310.0,0.14191156]
["bitfinex","BTCUSD",1751107393644,0.82302108,107320.0,107310.0,0.07831156]
["bitfinex","BTCUSD",1751107396834,0.86478968,107320.0,107310.0,0.07831156]
["bitfinex","BTCUSD",1751107397026,0.53123299,107320.0,107310.0,0.07831156]
["bitfinex","BTCUSD",1751107412315,0.53123299,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107418744,0.8230336,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107418941,10.8230336,107320.0,107310.0,0.07831156]
["bitfinex","BTCUSD",1751107419157,10.91579368,107320.0,107310.0,0.22823156]
["bitfinex","BTCUSD",1751107419319,0.91579368,107320.0,107310.0,0.22823156]
["bitfinex","BTCUSD",1751107421909,1.25907233,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107422938,1.29077233,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107424512,11.29077233,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107425134,1.29077233,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107427469,1.13571225,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107428292,0.8230336,107320.0,107310.0,0.22819156]
["bitfinex","BTCUSD",1751107428519,0.1976763,107320.0,107310.0,0.48888627]
["bitfinex","BTCUSD",1751107428730,0.8230336,107320.0,107310.0,0.5075235]
["bitfinex","BTCUSD",1751107428935,0.8230336,107320.0,107310.0,0.51684194]
["bitfinex","BTCUSD",1751107429089,0.8230336,107320.0,107310.0,0.5075235]
["bitfinex","BTCUSD",1751107430722,0.53114674,107320.0,107310.0,0.5075235]
["bitfinex","BTCUSD",1751107431506,0.33547044,107320.0,107310.0,0.5075235]
["bitfinex","BTCUSD",1751107431659,0.37274022,107320.0,107310.0,0.52616012]
["bitfinex","BTCUSD",1751107431872,0.35410498,107320.0,107310.0,0.6189202]
["bitfinex","BTCUSD",1751107432229,0.36342256,107320.0,107310.0,0.6189202]
["bitfinex","BTCUSD",1751107432429,0.36342247,107320.0,107310.0,0.6189202]
["bitfinex","BTCUSD",1751107433088,0.37274013,107320.0,107310.0,0.6189202]
["bitfinex","BTCUSD",1751107434662,0.002,107320.0,107310.0,0.6189202]
["bitfinex","BTCUSD",1751107434872,0.002,107320.0,107310.0,0.63346105]
["bitfinex","BTCUSD",1751107435098,0.102,107320.0,107310.0,0.63346105]
["bitfinex","BTCUSD",1751107435510,0.1,107320.0,107310.0,0.63346105]
["bitfinex","BTCUSD",1751107435956,0.1,107320.0,107310.0,0.63446105]
["bitfinex","BTCUSD",1751107439106,0.1,107320.0,107310.0,0.96793149]
["bitfinex","BTCUSD",1751107446292,0.1,107320.0,107310.0,0.67262105]
["bitfinex","BTCUSD",1751107450130,0.1,107320.0,107310.0,0.63446105]
["bitfinex","BTCUSD",1751107450333,0.1,107320.0,107310.0,0.67262105]
["bitfinex","BTCUSD",1751107450738,0.1,107320.0,107310.0,0.98513625]
["bitfinex","BTCUSD",1751107451153,0.1,107320.0,107310.0,0.94697625]
["bitfinex","BTCUSD",1751107451354,0.1,107320.0,107310.0,0.63446105]
["bitfinex","BTCUSD",1751107451560,0.1,107320.0,107310.0,0.67262105]
["bitfinex","BTCUSD",1751107451765,0.1,107320.0,107310.0,0.98513625]
["bitfinex","BTCUSD",1751107465205,0.1,107320.0,107310.0,0.92013625]
["bitfinex","BTCUSD",1751107465631,0.1,107320.0,107310.0,0.98473625]
["bitfinex","BTCUSD",1751107467172,0.1,107320.0,107310.0,0.94657625]
["bitfinex","BTCUSD",1751107467378,0.1,107320.0,107310.0,0.98473625]
["bitfinex","BTCUSD",1751107467534,0.1,107320.0,107310.0,0.67222105]
["bitfinex","BTCUSD",1751107467730,0.1,107320.0,107310.0,0.98473625]
["bitfinex","BTCUSD",1751107468129,0.1,107320.0,107310.0,0.94657625]
["bitfinex","BTCUSD",1751107468333,0.1,107320.0,107310.0,0.98473625]
["bitfinex","BTCUSD",1751107468730,0.1,107320.0,107310.0,0.94657625]
["bitfinex","BTCUSD",1751107468958,0.1,107320.0,107310.0,0.98473625]
["bitfinex","BTCUSD",1751107470942,0.1,107320.0,107310.0,0.67222105]
["bitfinex","BTCUSD",1751107471153,0.4125152,107320.0,107310.0,0.63406105]
["bitfinex","BTCUSD",1751107471369,0.4457152,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107472206,0.1332,107320.0,107310.0,0.92013625]
["bitfinex","BTCUSD",1751107472967,0.1,107320.0,107310.0,0.92013625]
["bitfinex","BTCUSD",1751107474805,0.1,107320.0,107310.0,0.88197625]
["bitfinex","BTCUSD",1751107475028,0.1,107320.0,107310.0,0.92013625]
["bitfinex","BTCUSD",1751107475370,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107475521,0.1,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107477096,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107477268,0.1,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107478148,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107478342,0.1,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107479151,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107479295,0.1,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107479729,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107479926,0.1,107320.0,107310.0,0.60762105]
["bitfinex","BTCUSD",1751107481156,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107481359,0.1,107320.0,107310.0,0.60754105]
["bitfinex","BTCUSD",1751107483124,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107483358,0.1,107320.0,107310.0,0.60754105]
["bitfinex","BTCUSD",1751107483938,0.1,107320.0,107310.0,0.56946105]
["bitfinex","BTCUSD",1751107484142,0.1,107320.0,107310.0,0.60754105]
["bitfinex","BTCUSD",1751107485830,0.1,107320.0,107310.0,0.92005625]
["bitfinex","BTCUSD",1751107487971,0.1,107320.0,107310.0,0.88197625]
["bitfinex","BTCUSD",1751107488171,0.1,107320.0,107310.0,0.92005625]
["bitfinex","BTCUSD",1751107490912,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107491066,0.1,107320.0,107310.0,0.91985625]
["bitfinex","BTCUSD",1751107494310,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107494653,0.1311,107320.0,107310.0,0.91985625]
["bitfinex","BTCUSD",1751107495078,0.1311,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107495274,0.1311,107320.0,107310.0,0.91985625]
["bitfinex","BTCUSD",1751107496213,0.1311,107320.0,107310.0,0.91993625]
["bitfinex","BTCUSD",1751107496612,0.1,107320.0,107310.0,0.91993625]
["bitfinex","BTCUSD",1751107498636,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107498831,0.1,107320.0,107310.0,0.91993625]
["bitfinex","BTCUSD",1751107500289,0.1,107320.0,107310.0,0.60742105]
["bitfinex","BTCUSD",1751107501254,0.1,107320.0,107310.0,0.91993625]
["bitfinex","BTCUSD",1751107504348,0.1,107320.0,107310.0,0.60742105]
["bitfinex","BTCUSD",1751107510284,0.1,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107510512,0.1,107320.0,107310.0,0.60738105]
["bitfinex","BTCUSD",1751107517883,0.1,107320.0,107310.0,0.91989625]
["bitfinex","BTCUSD",1751107521615,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107522089,0.1,107320.0,107310.0,0.91981625]
["bitfinex","BTCUSD",1751107522478,0.1,107320.0,107310.0,0.60730105]
["bitfinex","BTCUSD",1751107526382,0.1,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107526584,0.1,107320.0,107310.0,0.60730105]
["bitfinex","BTCUSD",1751107527008,0.1,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107527211,0.1,107320.0,107310.0,0.45762105]
["bitfinex","BTCUSD",1751107527392,0.1,107320.0,107310.0,0.60730105]
["bitfinex","BTCUSD",1751107530376,0.1,107320.0,107310.0,0.98191625]
["bitfinex","BTCUSD",1751107532157,0.1,107320.0,107310.0,0.95041625]
["bitfinex","BTCUSD",1751107533551,0.1,107320.0,107310.0,0.91981625]
["bitfinex","BTCUSD",1751107534119,0.1,107320.0,107310.0,0.91977625]
["bitfinex","BTCUSD",1751107536591,0.1,107320.0,107310.0,0.60726105]
["bitfinex","BTCUSD",1751107536910,0.1,107320.0,107310.0,0.91977625]
["bitfinex","BTCUSD",1751107537765,0.1,107320.0,107310.0,0.60726105]
["bitfinex","BTCUSD",1751107537971,0.1,107320.0,107310.0,0.91977625]
["bitfinex","BTCUSD",1751107538785,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107539029,0.1,107320.0,107310.0,0.91993625]
["bitfinex","BTCUSD",1751107557690,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107557930,0.1,107320.0,107310.0,0.91985625]
["bitfinex","BTCUSD",1751107565641,0.1,107320.0,107310.0,0.73209625]
["bitfinex","BTCUSD",1751107566084,0.1,107320.0,107310.0,0.91981625]
["bitfinex","BTCUSD",1751107569030,0.1,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107569204,0.1645,107320.0,107310.0,0.91981625]
["bitfinex","BTCUSD",1751107573071,0.1645,107320.0,107310.0,1.14341625]
["bitfinex","BTCUSD",1751107574269,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107574473,0.1645,107320.0,107310.0,0.68118105]
["bitfinex","BTCUSD",1751107574723,0.1645,107320.0,107310.0,0.83078105]
["bitfinex","BTCUSD",1751107574913,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107577041,0.1645,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107577286,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107580099,0.1645,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107580312,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107580996,0.1645,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107581216,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107582697,0.1645,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107582908,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107585847,0.1645,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107586069,0.1645,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107586396,0.1324,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107588834,0.1324,107320.0,107310.0,0.83078105]
["bitfinex","BTCUSD",1751107589038,0.1654,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107590107,0.1654,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107590323,0.1654,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107598176,0.1324,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107598385,0.1324,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107598798,0.163,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107598947,0.163,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107601702,0.1324,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107601897,0.1324,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107604974,0.1324,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107605148,0.1324,107320.0,107310.0,1.14329625]
["bitfinex","BTCUSD",1751107609641,0.1324,107320.0,107310.0,0.95569625]
["bitfinex","BTCUSD",1751107609863,0.1324,107320.0,107310.0,1.14325625]
["bitfinex","BTCUSD",1751107614188,0.4779152,107320.0,107310.0,0.68118105]
["bitfinex","BTCUSD",1751107614397,0.1654,107320.0,107310.0,0.83074105]
["bitfinex","BTCUSD",1751107615202,0.4779152,107320.0,107310.0,0.83074105]
["bitfinex","BTCUSD",1751107616427,0.4779152,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107617906,0.4779152,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107618336,0.4779152,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107618737,0.4779152,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107618930,0.4779152,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107619138,0.4779152,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107619375,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107620164,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107620378,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107621127,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107621295,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107621497,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107621706,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107622078,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107622304,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107623173,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107623372,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107623786,0.4779152,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107624413,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107629009,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107629217,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107630201,0.1654,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107630409,0.1654,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107630988,0.1,107320.0,107310.0,0.66994105]
["bitfinex","BTCUSD",1751107631822,0.1,107320.0,107310.0,0.63834105]
["bitfinex","BTCUSD",1751107631956,0.1,107320.0,107310.0,0.60714105]
["bitfinex","BTCUSD",1751107636571,0.1,107320.0,107310.0,0.60710105]
["bitfinex","BTCUSD",1751107636773,0.1,107320.0,107310.0,0.41958105]
["bitfinex","BTCUSD",1751107636924,0.1,107320.0,107310.0,0.60710105]
["bitfinex","BTCUSD",1751107637496,0.1,107320.0,107310.0,0.59778287]
["bitfinex","BTCUSD",1751107637699,0.11863489,107320.0,107310.0,0.40094452]
["bitfinex","BTCUSD",1751107637904,0.10931731,107320.0,107310.0,0.58846452]
["bitfinex","BTCUSD",1751107638110,0.11863489,107320.0,107310.0,0.38345128]
["bitfinex","BTCUSD",1751107638311,0.10931731,107320.0,107310.0,0.58846452]
["bitfinex","BTCUSD",1751107638539,0.1186348,107320.0,107310.0,0.59778305]
["bitfinex","BTCUSD",1751107638760,0.3236285,107320.0,107310.0,0.37413249]
["bitfinex","BTCUSD",1751107638986,0.3559285,107320.0,107310.0,0.38345128]
["bitfinex","BTCUSD",1751107639169,0.35592841,107320.0,107310.0,0.19593128]
["bitfinex","BTCUSD",1751107639394,0.36524633,107320.0,107310.0,0.37413249]
["bitfinex","BTCUSD",1751107639615,0.35592841,107320.0,107310.0,0.19593128]
["bitfinex","BTCUSD",1751107639933,0.35592841,107320.0,107310.0,0.37413249]
["bitfinex","BTCUSD",1751107640137,0.35592841,107320.0,107310.0,0.38345119]
["bitfinex","BTCUSD",1751107640340,0.35592841,107320.0,107310.0,0.37413249]
["bitfinex","BTCUSD",1751107640547,0.35592841,107320.0,107310.0,0.38345128]
["bitfinex","BTCUSD",1751107640758,0.69984414,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107640908,0.69984414,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107641498,0.70916206,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107641703,0.70916206,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107641901,0.70916206,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107642507,0.70916206,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107643117,0.69984466,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107644342,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107645846,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107646046,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107657958,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107658149,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107659322,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107659544,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107660149,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107660396,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107661109,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107661622,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107662233,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107662511,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107663023,0.69052717,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107663392,0.69052717,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107668081,0.68120951,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107671124,0.36869431,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107671281,0.67189167,107320.0,107310.0,0.21003164]
["bitfinex","BTCUSD",1751107671487,0.67189167,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107672908,0.98440687,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107673167,0.98440687,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107673377,0.67189167,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107673565,0.67189167,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107673773,0.67189167,107320.0,107310.0,0.17207164]
["bitfinex","BTCUSD",1751107673973,0.67189167,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107674399,0.98440687,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107676265,0.67189167,107320.0,107310.0,0.35959164]
["bitfinex","BTCUSD",1751107677334,0.98440687,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107677547,0.98440687,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107677751,0.67189167,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107680767,0.95300687,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107680964,0.67279167,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107686601,0.67279167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107686805,0.67279167,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107687846,1.00204188,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107688083,1.00204188,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107690128,1.00204188,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107690493,1.00204188,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107691300,1.00204188,107320.0,107310.0,0.11727156]
["bitfinex","BTCUSD",1751107691503,1.00204188,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107692862,1.00204188,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107693068,1.00204188,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107698537,0.98530687,107320.0,107310.0,0.26683156]
["bitfinex","BTCUSD",1751107699137,0.98530687,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107700093,0.67279167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107700320,0.67279167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107700460,0.67279167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107701259,0.76145635,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107702534,0.67279167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107703619,0.32797647,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107703830,0.64049167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107704690,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107705107,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107705616,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107706370,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107706563,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107707042,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107707420,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107708410,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107708853,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107718544,0.64029167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107719778,0.68027008,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107721430,0.64817008,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107721574,0.33565488,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107721769,0.60819167,107320.0,107310.0,0.22887156]
["bitfinex","BTCUSD",1751107731106,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107736034,0.29567647,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107736270,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107756238,0.29567647,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107756473,0.60819167,107320.0,107310.0,0.07931156]
["bitfinex","BTCUSD",1751107762759,0.28635855,107320.0,107310.0,0.26568748]
["bitfinex","BTCUSD",1751107762971,0.6081915,107320.0,107310.0,0.14441156]
["bitfinex","BTCUSD",1751107763590,0.6081915,107320.0,107310.0,0.3401061]
["bitfinex","BTCUSD",1751107764670,0.6081915,107320.0,107310.0,0.34942463]
["bitfinex","BTCUSD",1751107765716,0.61750916,107320.0,107310.0,0.34942463]
["bitfinex","BTCUSD",1751107767019,0.61750916,107320.0,107310.0,0.35874307]
["bitfinex","BTCUSD",1751107771232,0.61750916,107320.0,107310.0,0.39670307]
["bitfinex","BTCUSD",1751107779861,0.61750916,107320.0,107310.0,0.36380307]
["bitfinex","BTCUSD",1751107780171,0.61750916,107320.0,107310.0,0.33160307]
["bitfinex","BTCUSD",1751107790838,0.61750916,107320.0,107310.0,0.34092143]
["bitfinex","BTCUSD",1751107792601,0.43115061,107320.0,107310.0,0.34092143]
["bitfinex","BTCUSD",1751107792806,0.44046845,107320.0,107310.0,0.4156397]
["bitfinex","BTCUSD",1751107793022,0.44978637,107320.0,107310.0,0.4156397]
["bitfinex","BTCUSD",1751107793226,0.44978637,107320.0,107310.0,0.41563926]
["bitfinex","BTCUSD",1751107793895,0.44046845,107320.0,107310.0,0.41563926]
["bitfinex","BTCUSD",1751107796730,0.12795325,107320.0,107310.0,0.41563926]
["bitfinex","BTCUSD",1751107796945,0.44046845,107320.0,107310.0,0.41563926]
["bitfinex","BTCUSD",1751107797680,0.44046845,107320.0,107310.0,0.35023926]
["bitfinex","BTCUSD",1751107799938,0.44978637,107320.0,107310.0,0.35023926]
["bitfinex","BTCUSD",1751107810230,0.44978637,107320.0,107310.0,0.49991926]
["bitfinex","BTCUSD",1751107817630,0.1,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107817834,0.10931714,107320.0,107310.0,0.96789454]
["bitfinex","BTCUSD",1751107818015,0.11863445,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107818248,0.4125152,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107818464,0.42183243,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107819400,0.43114983,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107819820,0.43114974,107320.0,107310.0,0.65537934]
["bitfinex","BTCUSD",1751107822278,0.43114974,107320.0,107310.0,0.62367934]
["bitfinex","BTCUSD",1751107822685,0.44046723,107320.0,107310.0,0.62367934]
["bitfinex","BTCUSD",1751107823030,0.43114974,107320.0,107310.0,0.62367934]
["bitfinex","BTCUSD",1751107824655,0.44046723,107320.0,107310.0,0.62367934]
["bitfinex","BTCUSD",1751107825552,0.44046723,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107825885,0.43114974,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107826306,0.44046723,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107827314,0.43114974,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107834334,0.44046723,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107835173,0.44046714,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107835389,0.44978472,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107835822,0.44046714,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107836359,0.44978472,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107837181,0.45910238,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107837458,0.44978472,107320.0,107310.0,0.59267934]
["bitfinex","BTCUSD",1751107840541,0.44978472,107320.0,107310.0,0.40503934]
["bitfinex","BTCUSD",1751107840741,0.44978472,107320.0,107310.0,0.59255934]
["bitfinex","BTCUSD",1751107841406,0.45910238,107320.0,107310.0,0.59255934]
["bitfinex","BTCUSD",1751107843138,0.44978472,107320.0,107310.0,0.59255934]
["bitfinex","BTCUSD",1751107847332,0.52530247,107320.0,107310.0,0.59255934]
["bitfinex","BTCUSD",1751107848955,0.52530308,107320.0,107310.0,0.59255934]
["bitfinex","BTCUSD",1751107850103,0.70234484,107320.0,107310.0,0.37708488]
["bitfinex","BTCUSD",1751107850279,1.01486004,107320.0,107310.0,0.58324168]
["bitfinex","BTCUSD",1751107850492,1.01486004,107320.0,107310.0,0.59255995]
["bitfinex","BTCUSD",1751107850921,0.70234484,107320.0,107310.0,0.59255995]
["bitfinex","BTCUSD",1751107852484,0.69302726,107320.0,107310.0,0.58324168]
["bitfinex","BTCUSD",1751107854342,1.08697174,107320.0,107310.0,0.20072241]
["bitfinex","BTCUSD",1751107854612,1.0776539,107320.0,107310.0,0.20072241]
["bitfinex","BTCUSD",1751107854771,1.0776539,107320.0,107310.0,0.38824241]
["bitfinex","BTCUSD",1751107859373,0.98690687,107320.0,107310.0,0.38824241]
["bitfinex","BTCUSD",1751107859765,0.97758895,107320.0,107310.0,0.20186649]
["bitfinex","BTCUSD",1751107863657,0.97758895,107320.0,107310.0,0.21118519]
["bitfinex","BTCUSD",1751107864293,0.97758895,107320.0,107310.0,0.39756111]
["bitfinex","BTCUSD",1751107871378,0.97758895,107320.0,107310.0,0.40687973]
["bitfinex","BTCUSD",1751107871578,0.35255855,107320.0,107310.0,0.40687973]
["bitfinex","BTCUSD",1751107871779,0.66507375,107320.0,107310.0,0.40687973]
["bitfinex","BTCUSD",1751107877995,0.66507375,107320.0,107310.0,0.21935973]
["bitfinex","BTCUSD",1751107878200,0.66507375,107320.0,107310.0,0.40687973]
["bitfinex","BTCUSD",1751107879968,0.66507375,107320.0,107310.0,0.41619826]
["bitfinex","BTCUSD",1751107881091,0.66507375,107320.0,107310.0,0.4255167]
["bitfinex","BTCUSD",1751107882123,0.63207375,107320.0,107310.0,0.4255167]
["bitfinex","BTCUSD",1751107882943,0.63207375,107320.0,107310.0,0.42551627]
["bitfinex","BTCUSD",1751107887297,0.59887375,107320.0,107310.0,0.41619791]
["bitfinex","BTCUSD",1751107890499,0.63157375,107320.0,107310.0,0.41619791]
["bitfinex","BTCUSD",1751107894304,0.63157375,107320.0,107310.0,0.42551627]
["bitfinex","BTCUSD",1751107896128,0.59887375,107320.0,107310.0,0.42551627]
["bitfinex","BTCUSD",1751107896728,0.62937375,107320.0,107310.0,0.42551627]
["bitfinex","BTCUSD",1751107901341,0.62937375,107320.0,107310.0,0.41619791]
["bitfinex","BTCUSD",1751107901859,0.62937375,107320.0,107310.0,0.40687947]
["bitfinex","BTCUSD",1751107905871,0.59887375,107320.0,107310.0,0.40687947]
["bitfinex","BTCUSD",1751107906474,0.59887375,107320.0,107310.0,0.41619791]
["bitfinex","BTCUSD",1751107920801,0.59887375,107320.0,107310.0,0.42551627]
["bitfinex","BTCUSD",1751107928265,0.59887375,107320.0,107310.0,0.41619791]
["bitfinex","BTCUSD",1751107928479,0.59887375,107320.0,107310.0,0.0050277]
["bitfinex","BTCUSD",1751107928480,1.43762415,107320.0,107310.0,0.0050277]
["bitfinex","BTCUSD",1751107928689,1.15309095,107320.0,107310.0,0.0050277]
["bitfinex","BTCUSD",1751107929871,1.15409095,107320.0,107310.0,0.0050277]
["bitfinex","BTCUSD",1751107931107,1.15409095,107320.0,107310.0,0.0040277]
["bitfinex","BTCUSD",1751107937856,1.24685103,107320.0,107310.0,0.0040277]
["bitfinex","BTCUSD",1751107938069,1.33961111,107320.0,107310.0,0.0040277]
["bitfinex","BTCUSD",1751107954499,1.33961111,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751107964531,1.67961111,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751107973908,1.6861553,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751107996233,1.67998203,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751107999463,1.67898203,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108002147,1.70132196,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108002394,2.01383716,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108002599,1.84197723,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108002828,2.01383307,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108003268,1.92107299,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108003474,1.77155299,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108003683,1.92107299,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108003892,1.92307299,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108004114,1.92407299,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108004736,1.46203779,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108004943,1.54747779,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108006288,1.54751779,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108006489,1.52518195,107320.0,107310.0,0.06755808]
["bitfinex","BTCUSD",1751108011494,1.52518195,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108012477,2.01028195,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108019133,1.11482947,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108019338,1.88953987,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108020556,1.88653987,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108022772,1.26150947,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108022976,1.88653987,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108025386,1.91452187,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108033074,1.90797768,107320.0,107310.0,0.06655808]
["bitfinex","BTCUSD",1751108034649,0.80258503,107320.0,107310.0,0.33653648]
["bitfinex","BTCUSD",1751108034867,0.80258503,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108034868,1.23671823,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108035539,1.08711823,107320.0,107310.0,0.35517328]
["bitfinex","BTCUSD",1751108035747,1.23671823,107320.0,107310.0,0.35517328]
["bitfinex","BTCUSD",1751108040256,1.23671823,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108040453,1.54923343,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108043794,0.92420303,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108044050,1.23671823,107320.0,107310.0,0.34585492]
["bitfinex","BTCUSD",1751108046802,1.23671823,107320.0,107310.0,0.33653648]
["bitfinex","BTCUSD",1751108049122,1.23671823,107320.0,107310.0,0.34585501]
["bitfinex","BTCUSD",1751108055723,1.23671823,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108057705,0.92420303,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108057897,1.54923343,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108058872,0.92420303,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108059075,1.23671823,107320.0,107310.0,0.29097337]
["bitfinex","BTCUSD",1751108059329,1.23671823,107320.0,107310.0,0.32387337]
["bitfinex","BTCUSD",1751108060701,1.23671823,107320.0,107310.0,0.35387337]
["bitfinex","BTCUSD",1751108061319,1.23671823,107320.0,107310.0,0.34455501]
["bitfinex","BTCUSD",1751108061750,1.54923343,107320.0,107310.0,0.34455501]
["bitfinex","BTCUSD",1751108061938,0.92420303,107320.0,107310.0,0.34455501]
["bitfinex","BTCUSD",1751108062089,1.54923343,107320.0,107310.0,0.34455501]
["bitfinex","BTCUSD",1751108062287,1.54923343,107320.0,107310.0,0.31455501]
["bitfinex","BTCUSD",1751108062509,1.54923343,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108064195,1.54923343,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108064928,0.92420303,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108065131,1.54923343,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108085959,1.23671823,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108086674,1.23671823,107320.0,107310.0,0.30029181]
["bitfinex","BTCUSD",1751108098663,0.92420303,107320.0,107310.0,0.30029181]
["bitfinex","BTCUSD",1751108098877,1.23671823,107320.0,107310.0,0.30029181]
["bitfinex","BTCUSD",1751108100206,0.92420303,107320.0,107310.0,0.30029181]
["bitfinex","BTCUSD",1751108100402,1.23671823,107320.0,107310.0,0.30029181]
["bitfinex","BTCUSD",1751108106292,0.92420303,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108106492,1.23671823,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108106741,0.92420303,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108107071,1.23671823,107320.0,107310.0,0.29097345]
["bitfinex","BTCUSD",1751108110300,1.23671823,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108112521,1.54923343,107320.0,107310.0,0.28165501]
["bitfinex","BTCUSD",1751108124458,1.53991568,107320.0,107310.0,0.188734]
["bitfinex","BTCUSD",1751108124770,1.53991568,107320.0,107310.0,0.20737132]
["bitfinex","BTCUSD",1751108127752,1.57261568,107320.0,107310.0,0.20737132]
["bitfinex","BTCUSD",1751108140016,1.53991568,107320.0,107310.0,0.20737132]
["bitfinex","BTCUSD",1751108144578,1.53991568,107320.0,107310.0,0.1980527]
["bitfinex","BTCUSD",1751108147745,1.57111568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108148381,1.57111568,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108152062,1.57111568,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108152229,1.57111568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108152565,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108160332,1.57131568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108166400,1.57131568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108168810,1.57131568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108169634,1.57131568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108173942,0.94628528,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108174152,1.57131568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108175674,1.53991568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108185308,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108186326,1.53991568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108189528,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108190398,1.53991568,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108192069,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108192295,1.22740048,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108192830,1.53991568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108209640,1.53991568,107320.0,107310.0,0.22600864]
["bitfinex","BTCUSD",1751108215666,1.53991568,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108219286,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108220309,1.53991568,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108223097,1.53991568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108223311,1.57131568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108223537,1.60341568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108229477,1.69617576,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108229687,1.60341568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108246616,1.57131568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108259534,1.53991568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108261642,1.53991568,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108266038,1.53991568,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108279513,1.53991568,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108281402,1.39031568,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108316092,1.07780048,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108328195,1.07780048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108339644,1.09380048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108340360,1.40631568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108341802,1.42231568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108342021,1.57179568,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108346966,0.94676528,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108347169,1.25928048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108351058,0.94676528,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108351290,1.25928048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108352861,1.24328048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108353410,1.22728048,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108357149,1.22728048,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108372181,1.0871184,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108372380,0.9240432,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108372709,1.5490736,107320.0,107310.0,0.20737141]
["bitfinex","BTCUSD",1751108375855,1.5800736,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108379710,0.9550432,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108379916,1.5800736,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108381599,1.5644736,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108398999,1.5803736,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108399959,1.5644736,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108413366,1.5644336,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108413562,1.5643936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108417559,1.5794936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108432865,0.9544632,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108433043,1.5794936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108445061,1.5643936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108447041,0.9393632,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108447300,1.5643936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108461823,0.9393632,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108462038,1.5643936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108462456,1.5489936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108463594,0.9239632,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108463932,1.5489936,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108472437,1.5489936,107320.0,107310.0,0.1980527]
["bitfinex","BTCUSD",1751108474187,1.5489936,107320.0,107310.0,0.2283527]
["bitfinex","BTCUSD",1751108475187,0.7745232,107320.0,107310.0,0.23767132]
["bitfinex","BTCUSD",1751108475342,0.90999699,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108475548,0.92863188,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108476051,0.91931413,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108477232,0.91931405,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108478257,0.61611651,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108478406,0.92863171,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108479271,0.61611651,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108479403,0.92863171,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108480064,0.91931405,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108480776,0.90999647,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108480955,0.91931405,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108481125,0.60679885,107320.0,107310.0,0.25630794]
["bitfinex","BTCUSD",1751108481312,0.57884673,107320.0,107310.0,0.792747]
["bitfinex","BTCUSD",1751108481679,0.57884673,107320.0,107310.0,0.88550708]
["bitfinex","BTCUSD",1751108482476,0.09374673,107320.0,107310.0,0.88550708]
["bitfinex","BTCUSD",1751108482899,0.09374673,107320.0,107310.0,0.88650708]
["bitfinex","BTCUSD",1751108483956,0.09374673,107320.0,107310.0,0.88750708]
["bitfinex","BTCUSD",1751108484590,0.09374673,107320.0,107310.0,0.57499188]
["bitfinex","BTCUSD",1751108488617,0.09374673,107320.0,107310.0,0.88750708]
["bitfinex","BTCUSD",1751108492800,0.09374673,107320.0,107310.0,0.57499188]
["bitfinex","BTCUSD",1751108495311,0.40626193,107320.0,107310.0,0.57499188]
["bitfinex","BTCUSD",1751108496321,0.40626193,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108506946,0.41557916,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108507519,0.40626193,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108507737,0.41557916,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108508132,0.40626193,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108508349,0.41557916,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108508850,0.41557907,107320.0,107310.0,0.50070802]
["bitfinex","BTCUSD",1751108510083,0.41557907,107320.0,107310.0,0.48560802]
["bitfinex","BTCUSD",1751108510490,0.40626193,107320.0,107310.0,0.48560802]
["bitfinex","BTCUSD",1751108511211,0.40626193,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108511556,0.41557916,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108512605,0.40626193,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108515847,0.41557916,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108516551,0.40626193,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108518588,0.41557916,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108521147,0.40626193,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108521363,0.41557907,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108521597,0.4248963,107320.0,107310.0,0.47040802]
["bitfinex","BTCUSD",1751108523171,0.4248963,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108523790,0.10306387,107320.0,107310.0,0.53940802]
["bitfinex","BTCUSD",1751108523994,0.41557907,107320.0,107310.0,0.52380802]
["bitfinex","BTCUSD",1751108524201,0.41557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108526321,0.40626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108530526,0.09374673,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108530953,0.40626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108531599,0.09374673,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108531910,0.40626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108547815,0.09374673,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108548012,0.40626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108548236,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108550525,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108551151,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108553483,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108553884,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108554569,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108554768,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108559522,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108560545,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108560918,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108561494,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108563795,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108569782,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108573681,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108574316,0.09306387,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108574527,0.40557907,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108575491,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108579202,0.08374673,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108580175,0.39626193,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108580385,0.39373987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108588451,0.40305701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108588682,0.39373987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108593008,0.08122467,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108593218,0.39373987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108595544,0.40305701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108595845,0.39373987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108600491,0.41023987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108600735,0.41955701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108601298,0.41023987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108601521,0.41955701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108601868,0.41023987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108607303,0.41027987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108608154,0.41959701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108608549,0.41027987,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108608909,0.41959701,107320.0,107310.0,0.50840802]
["bitfinex","BTCUSD",1751108614044,0.41959701,107320.0,107310.0,0.32076802]
["bitfinex","BTCUSD",1751108615206,0.41959701,107320.0,107310.0,0.50808802]
["bitfinex","BTCUSD",1751108617105,0.41027987,107320.0,107310.0,0.50808802]
["bitfinex","BTCUSD",1751108618366,0.08126467,107320.0,107310.0,0.92628708]
["bitfinex","BTCUSD",1751108618586,0.08126467,107320.0,107310.0,0.58237188]
["bitfinex","BTCUSD",1751108619439,0.39377987,107320.0,107310.0,0.58237188]
["bitfinex","BTCUSD",1751108621802,0.08126467,107320.0,107310.0,0.58237188]
["bitfinex","BTCUSD",1751108622033,0.39377987,107320.0,107310.0,0.58237188]
["bitfinex","BTCUSD",1751108630460,0.39377987,107320.0,107310.0,0.50808802]
["bitfinex","BTCUSD",1751108630664,0.39377987,107320.0,107310.0,0.32076802]
["bitfinex","BTCUSD",1751108630950,0.75642996,107320.0,107310.0,0.22800794]
["bitfinex","BTCUSD",1751108631136,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108631351,0.75642996,107320.0,107310.0,0.22800794]
["bitfinex","BTCUSD",1751108631571,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108632009,0.76574771,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108632910,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108633093,0.76574771,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108633356,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108637762,0.75642996,107320.0,107310.0,0.22800794]
["bitfinex","BTCUSD",1751108637944,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108638848,0.76574762,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108639453,0.45323242,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108640544,0.75642996,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108642888,0.76574771,107320.0,107310.0,0.41532794]
["bitfinex","BTCUSD",1751108643099,0.96142418,107320.0,107310.0,0.20937132]
["bitfinex","BTCUSD",1751108643311,0.96142418,107320.0,107310.0,0.41532829]
["bitfinex","BTCUSD",1751108643830,0.96142418,107320.0,107310.0,0.42464665]
["bitfinex","BTCUSD",1751108644605,0.95210687,107320.0,107310.0,0.41532829]
["bitfinex","BTCUSD",1751108645273,0.95210687,107320.0,107310.0,0.41432829]
["bitfinex","BTCUSD",1751108645617,0.95210687,107320.0,107310.0,0.41532829]
["bitfinex","BTCUSD",1751108645952,0.95210687,107320.0,107310.0,0.41432829]
["bitfinex","BTCUSD",1751108647122,0.95210687,107320.0,107310.0,0.41332829]
["bitfinex","BTCUSD",1751108647331,0.95210687,107320.0,107310.0,0.42264665]
["bitfinex","BTCUSD",1751108647536,0.95210687,107320.0,107310.0,0.42364665]
["bitfinex","BTCUSD",1751108648346,0.95210687,107320.0,107310.0,0.42264665]
["bitfinex","BTCUSD",1751108648953,0.95210687,107320.0,107310.0,0.42272665]
["bitfinex","BTCUSD",1751108649193,0.95210687,107320.0,107310.0,0.23532665]
["bitfinex","BTCUSD",1751108649396,0.95210687,107320.0,107310.0,0.42272665]
["bitfinex","BTCUSD",1751108650235,0.95210687,107320.0,107310.0,0.23532665]
["bitfinex","BTCUSD",1751108650406,0.95210687,107320.0,107310.0,0.42272665]
["bitfinex","BTCUSD",1751108650610,0.95210687,107320.0,107310.0,0.22600829]
["bitfinex","BTCUSD",1751108650836,0.95210687,107320.0,107310.0,0.18975808]
["bitfinex","BTCUSD",1751108650837,0.93347154,107320.0,107310.0,0.18975808]
["bitfinex","BTCUSD",1751108651045,0.93347154,107320.0,107310.0,0.19907687]
["bitfinex","BTCUSD",1751108652436,0.93347154,107320.0,107310.0,0.04959687]
["bitfinex","BTCUSD",1751108652637,1.08295154,107320.0,107310.0,0.04959687]
["bitfinex","BTCUSD",1751108653061,1.07363362,107320.0,107310.0,0.04959687]
["bitfinex","BTCUSD",1751108653382,1.07363362,107320.0,107310.0,0.24529149]
["bitfinex","BTCUSD",1751108655239,1.07363362,107320.0,107310.0,0.25461011]
["bitfinex","BTCUSD",1751108657839,1.07363362,107320.0,107310.0,0.24529149]
["bitfinex","BTCUSD",1751108662278,1.07363362,107320.0,107310.0,0.04027808]
["bitfinex","BTCUSD",1751108662726,1.07363362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108667453,1.15199997,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108669721,1.07363362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108683003,0.44860322,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108683172,1.07363362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108684050,0.44860322,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108684263,1.07363362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108691022,1.07363362,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108693362,0.43589881,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108693564,0.74841401,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108693767,0.7577315,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108695851,0.74841401,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108696406,1.06092921,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108697424,1.11381417,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108697628,1.06092921,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108700447,0.43589881,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108700615,1.06092921,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108700816,0.43589881,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108701018,1.06092921,107320.0,107310.0,0.21669002]
["bitfinex","BTCUSD",1751108702514,1.05161146,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108702885,1.04229362,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108704358,1.04229362,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108705213,1.04229362,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108706650,1.04229362,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108710836,1.04229362,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108729769,1.04229362,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108729924,1.04229362,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108731211,1.05809362,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108735812,1.05809362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108736030,1.1666537,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108738859,1.07389362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108778814,1.05809362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108785222,1.05809362,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108792309,1.05809362,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108795347,1.06741154,107320.0,107310.0,0.188734]
["bitfinex","BTCUSD",1751108795857,1.06741154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108798139,1.1267297,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108798557,1.06741154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108799151,1.08291154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108799712,0.45788114,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108799923,1.06741154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108801474,1.06741154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108814967,1.06741154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108815179,1.08281154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108815798,1.06741154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108820710,1.05161154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108820920,1.08361154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108821370,1.06791154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108822781,0.44288114,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108823115,1.06791154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108838822,1.05145154,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108839497,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108840704,0.42642114,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108840904,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108845150,0.42642114,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108845354,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108851421,1.05145154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108853472,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108863875,1.05145154,107320.0,107310.0,0.02099557]
["bitfinex","BTCUSD",1751108864830,1.05145154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108875234,1.05145154,107320.0,107310.0,0.00235808]
["bitfinex","BTCUSD",1751108875800,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108877967,1.05145154,107320.0,107310.0,0.02099557]
["bitfinex","BTCUSD",1751108882698,1.05145154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108889266,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108890740,1.05145154,107320.0,107310.0,0.02099557]
["bitfinex","BTCUSD",1751108890949,1.05145154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108891368,0.90197154,107320.0,107310.0,0.01167687]
["bitfinex","BTCUSD",1751108895890,0.90197154,107320.0,107310.0,0.02099557]
["bitfinex","BTCUSD",1751108896291,0.90197154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108904364,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108906576,0.27694114,107320.0,107310.0,0.22600864]
["bitfinex","BTCUSD",1751108907031,0.90197154,107320.0,107310.0,0.22600864]
["bitfinex","BTCUSD",1751108910759,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108911234,0.90197154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108915078,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108916558,0.90197154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108923992,0.90197154,107320.0,107310.0,0.19805279]
["bitfinex","BTCUSD",1751108933018,0.90197154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108951023,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108958724,0.27694114,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108958923,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108966651,0.90197154,107320.0,107310.0,0.22600864]
["bitfinex","BTCUSD",1751108971482,0.90197154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108984390,0.90197154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108984596,0.91767154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751108985150,0.29264114,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108985352,0.91767154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751108989510,0.91767154,107320.0,107310.0,0.22600864]
["bitfinex","BTCUSD",1751109003829,0.91767154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751109021586,0.91767154,107320.0,107310.0,0.20737149]
["bitfinex","BTCUSD",1751109064457,0.91767154,107320.0,107310.0,0.21669011]
["bitfinex","BTCUSD",1751109103054,0.91767154,107320.0,107310.0,0.21609011]
["bitfinex","BTCUSD",1751109103260,0.91767154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109105553,1.06719154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109111532,1.06719154,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109111737,1.06719154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109119892,1.06719154,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109123730,1.0765092,107320.0,107310.0,0.234127]
["bitfinex","BTCUSD",1751109123935,1.0765092,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109125347,1.0608092,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109128629,0.4357788,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109129024,1.0608092,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109135576,0.9112892,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109155530,0.9112892,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109159010,0.9112892,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109159216,0.9112892,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109164969,0.9277892,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109170858,0.9277892,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109172507,0.91847154,107320.0,107310.0,0.19685279]
["bitfinex","BTCUSD",1751109173968,0.91847154,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109174835,0.60595634,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109175043,0.91847154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109181414,0.29344114,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109181619,0.91847154,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109183910,0.91847154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109184475,0.91847154,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109185846,0.90197154,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109196921,0.90197154,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109198869,0.90197154,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109213754,0.89265362,107320.0,107310.0,0.19685279]
["bitfinex","BTCUSD",1751109214533,0.89265362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109218590,0.89265362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109219930,0.89265362,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109225677,0.89265362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109235526,0.89265362,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109239561,1.04213362,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109253332,1.04213362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109260840,1.04213362,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109272009,0.41710322,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109272224,1.04213362,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109274032,1.05145154,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109274440,1.05145154,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109278155,1.0607692,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109278406,1.0607692,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109283416,0.4357388,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109283734,1.0607692,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109288506,1.0607692,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109294536,0.25869757,107320.0,107310.0,0.23412656]
["bitfinex","BTCUSD",1751109294743,0.74356589,107320.0,107310.0,0.23412656]
["bitfinex","BTCUSD",1751109294907,0.89300589,107320.0,107310.0,0.23412656]
["bitfinex","BTCUSD",1751109299662,1.07936444,107320.0,107310.0,0.23412656]
["bitfinex","BTCUSD",1751109301577,1.07936444,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109301781,1.07004704,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109302190,0.43569898,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109302343,1.06072938,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109303292,1.07622938,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109310586,1.07622938,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109312624,1.07622938,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109313554,1.07622938,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109314885,1.07622938,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109333457,1.07622938,107320.0,107310.0,0.21548985]
["bitfinex","BTCUSD",1751109337603,1.07622938,107320.0,107310.0,0.22480829]
["bitfinex","BTCUSD",1751109343570,1.07622938,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109345364,0.88987049,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109345569,1.07622904,107320.0,107310.0,0.22480795]
["bitfinex","BTCUSD",1751109349488,1.06072904,107320.0,107310.0,0.22480795]
["bitfinex","BTCUSD",1751109353015,0.73424841,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109353176,0.88368841,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109353501,0.88368841,107320.0,107310.0,0.22480795]
["bitfinex","BTCUSD",1751109353918,0.88368771,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109354129,0.8836878,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109354978,0.73424771,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109355185,0.88368771,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109357762,0.89300555,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109368087,0.88368771,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109369048,0.73424771,107320.0,107310.0,0.23412613]
["bitfinex","BTCUSD",1751109384087,0.74356563,107320.0,107310.0,0.22480795]
["bitfinex","BTCUSD",1751109384289,0.74356563,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109384794,0.74356563,107320.0,107310.0,0.23412578]
["bitfinex","BTCUSD",1751109384996,0.73424771,107320.0,107310.0,0.23412578]
["bitfinex","BTCUSD",1751109391411,0.74356555,107320.0,107310.0,0.23412578]
["bitfinex","BTCUSD",1751109394513,0.75288347,107320.0,107310.0,0.2248076]
["bitfinex","BTCUSD",1751109394924,0.76798347,107320.0,107310.0,0.2248076]
["bitfinex","BTCUSD",1751109399193,0.94502471,107320.0,107310.0,0.2248076]
["bitfinex","BTCUSD",1751109403889,0.94502471,107320.0,107310.0,0.21548933]
["bitfinex","BTCUSD",1751109404910,0.93570713,107320.0,107310.0,0.21548933]
["bitfinex","BTCUSD",1751109429600,0.92060713,107320.0,107310.0,0.21548933]
["bitfinex","BTCUSD",1751109441663,0.92060713,107320.0,107310.0,0.20617097]
["bitfinex","BTCUSD",1751109441664,0.91128938,107320.0,107310.0,0.20617097]
["bitfinex","BTCUSD",1751109449893,0.91128938,107320.0,107310.0,0.21548933]
["bitfinex","BTCUSD",1751109454626,0.91128938,107320.0,107310.0,0.20617097]
["bitfinex","BTCUSD",1751109456447,0.92648938,107320.0,107310.0,0.20617097]
["bitfinex","BTCUSD",1751109457116,0.92648938,107320.0,107310.0,0.20617132]
["bitfinex","BTCUSD",1751109457322,0.91717154,107320.0,107310.0,0.20617132]
["bitfinex","BTCUSD",1751109460166,0.60465634,107320.0,107310.0,0.20617132]
["bitfinex","BTCUSD",1751109461243,0.60465634,107320.0,107310.0,0.19685279]
["bitfinex","BTCUSD",1751109461452,0.60465634,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109461664,0.60465634,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109468959,0.59533842,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109474299,0.59533842,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109474681,0.59533842,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109474882,0.59533842,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109476281,0.90785362,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109479120,0.90785362,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109482225,0.90785362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109482511,0.59533842,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109487401,0.59533842,107320.0,107310.0,0.00115808]
["bitfinex","BTCUSD",1751109487613,0.28282322,107320.0,107310.0,0.00115808]
["bitfinex","BTCUSD",1751109487843,0.59533842,107320.0,107310.0,0.00115808]
["bitfinex","BTCUSD",1751109488813,0.59533842,107320.0,107310.0,0.01047687]
["bitfinex","BTCUSD",1751109493445,0.59533842,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109495185,0.90785362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109500406,0.89265362,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109500532,0.58013842,107320.0,107310.0,0.20617149]
["bitfinex","BTCUSD",1751109504053,0.58013842,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109504479,0.58013842,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109506386,0.72949842,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109508846,0.42630114,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109509047,0.73881634,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109510071,0.58945634,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109520761,0.27694114,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109520979,0.58945634,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109526044,0.27694114,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109526253,0.58945634,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109527308,0.58945634,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109527623,0.27694114,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109528055,0.58945634,107320.0,107310.0,0.21549011]
["bitfinex","BTCUSD",1751109529173,0.58945634,107320.0,107310.0,0.22480864]
["bitfinex","BTCUSD",1751109530508,0.58945634,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109531274,0.27694114,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109531484,0.58945634,107320.0,107310.0,0.23412708]
["bitfinex","BTCUSD",1751109531641,0.598774,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109533767,0.2862588,107320.0,107310.0,0.23412665]
["bitfinex","BTCUSD",1751109533972,0.598774,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109536658,0.2862588,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109537016,0.598774,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109550008,0.2862588,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109550217,0.598774,107320.0,107310.0,0.23412622]
["bitfinex","BTCUSD",1751109551111,0.08126467,107320.0,107310.0,0.69066484]
["bitfinex","BTCUSD",1751109551310,0.10921714,107320.0,107310.0,0.69066484]
["bitfinex","BTCUSD",1751109551529,0.11853419,107320.0,107310.0,0.69066484]
["bitfinex","BTCUSD",1751109551935,0.08126467,107320.0,107310.0,0.84006484]
["bitfinex","BTCUSD",1751109552578,0.08126467,107320.0,107310.0,0.93282492]
["bitfinex","BTCUSD",1751109564636,0.08126467,107320.0,107310.0,0.62030972]
["bitfinex","BTCUSD",1751109565594,0.08126467,107320.0,107310.0,0.93282492]
["bitfinex","BTCUSD",1751109579285,0.08126467,107320.0,107310.0,0.90092492]
["bitfinex","BTCUSD",1751109579482,0.08126467,107320.0,107310.0,0.82664106]
["bitfinex","BTCUSD",1751109590414,0.08126467,107320.0,107310.0,0.51412586]
["bitfinex","BTCUSD",1751109590615,0.08126467,107320.0,107310.0,0.82664106]
["bitfinex","BTCUSD",1751109592375,0.08126467,107320.0,107310.0,0.51412586]
["bitfinex","BTCUSD",1751109592579,0.08126467,107320.0,107310.0,0.82664106]
["bitfinex","BTCUSD",1751109634247,0.08126467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109637521,0.08126467,107320.0,107310.0,0.63940106]
["bitfinex","BTCUSD",1751109637720,0.08126467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109651862,0.08126467,107320.0,107310.0,0.51408586]
["bitfinex","BTCUSD",1751109652241,0.08126467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109674379,0.08126467,107320.0,107310.0,0.51408586]
["bitfinex","BTCUSD",1751109674588,0.08126467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109677851,0.09696467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109679924,0.09696467,107320.0,107310.0,0.51408586]
["bitfinex","BTCUSD",1751109680124,0.09696467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109682257,0.11196467,107320.0,107310.0,0.82660106]
["bitfinex","BTCUSD",1751109689778,0.11196467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109698211,0.09696467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109726925,0.11286467,107320.0,107310.0,0.27688586]
["bitfinex","BTCUSD",1751109727236,0.11286467,107320.0,107310.0,0.68384098]
["bitfinex","BTCUSD",1751109738686,0.09696467,107320.0,107310.0,0.68384098]
["bitfinex","BTCUSD",1751109745435,0.08126467,107320.0,107310.0,0.68384098]
["bitfinex","BTCUSD",1751109751469,0.08126467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109780218,0.09716467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109798856,0.08126467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109817203,0.09766467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109834883,0.09766467,107320.0,107310.0,0.46408586]
["bitfinex","BTCUSD",1751109835072,0.09766467,107320.0,107310.0,0.77660106]
["bitfinex","BTCUSD",1751109840943,0.09766467,107320.0,107310.0,0.31480586]
["bitfinex","BTCUSD",1751109841116,0.11336467,107320.0,107310.0,0.77676106]
["bitfinex","BTCUSD",1751109846444,0.11336467,107320.0,107310.0,0.58940106]
["bitfinex","BTCUSD",1751109846653,0.11336467,107320.0,107310.0,0.77680106]
["bitfinex","BTCUSD",1751109850250,0.11336467,107320.0,107310.0,0.58940106]
["bitfinex","BTCUSD",1751109850477,0.11336467,107320.0,107310.0,0.77676106]
["bitfinex","BTCUSD",1751109855747,0.09766467,107320.0,107310.0,0.77676106]
["bitfinex","BTCUSD",1751109861000,0.08126467,107320.0,107310.0,0.77676106]
["bitfinex","BTCUSD",1751109876884,0.08126467,107320.0,107310.0,1.12217626]
["bitfinex","BTCUSD",1751109877741,0.08126467,107320.0,107310.0,1.15015026]
["bitfinex","BTCUSD",1751109878601,0.08126467,107320.0,107310.0,1.15215026]
["bitfinex","BTCUSD",1751109879673,0.08130467,107320.0,107310.0,1.15215026]
["bitfinex","BTCUSD",1751109879874,0.08130467,107320.0,107310.0,1.15515026]
["bitfinex","BTCUSD",1751109882502,0.08130467,107320.0,107310.0,0.84263506]
["bitfinex","BTCUSD",1751109900254,0.08130467,107320.0,107310.0,0.80973506]
["bitfinex","BTCUSD",1751109902290,0.08130467,107320.0,107310.0,0.84213506]
["bitfinex","BTCUSD",1751109903624,0.08130467,107320.0,107310.0,0.82633506]
["bitfinex","BTCUSD",1751109904050,0.08130467,107320.0,107310.0,1.13885026]
["bitfinex","BTCUSD",1751109906331,0.08130467,107320.0,107310.0,1.15445026]
["bitfinex","BTCUSD",1751109912278,0.08130467,107320.0,107310.0,1.13885026]
["bitfinex","BTCUSD",1751109912666,0.08130467,107320.0,107310.0,1.12225026]
["bitfinex","BTCUSD",1751109914483,0.08130467,107320.0,107310.0,0.49721986]
["bitfinex","BTCUSD",1751109914884,0.08130467,107320.0,107310.0,1.12225026]
["bitfinex","BTCUSD",1751109915333,0.08130467,107320.0,107310.0,0.80973506]
["bitfinex","BTCUSD",1751109925450,0.08130467,107320.0,107310.0,1.12225026]
["bitfinex","BTCUSD",1751109934358,0.08130467,107320.0,107310.0,0.80973506]
["bitfinex","BTCUSD",1751109936938,0.08130467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751109944562,0.08130467,107320.0,107310.0,1.12165026]
["bitfinex","BTCUSD",1751109944735,0.08130467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751109951639,0.08130467,107320.0,107310.0,1.12165026]
["bitfinex","BTCUSD",1751109994608,0.08130467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751109995190,0.09670467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751109995979,0.09670467,107320.0,107310.0,1.12165026]
["bitfinex","BTCUSD",1751110011323,0.08130467,107320.0,107310.0,1.12165026]
["bitfinex","BTCUSD",1751110019506,0.08130467,107320.0,107310.0,0.49661986]
["bitfinex","BTCUSD",1751110019714,0.08130467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751110021777,0.09720467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751110028725,0.08130467,107320.0,107310.0,0.80913506]
["bitfinex","BTCUSD",1751110035295,0.08130467,107320.0,107310.0,0.78116106]
["bitfinex","BTCUSD",1751110049638,0.09630467,107320.0,107310.0,0.78116106]
["bitfinex","BTCUSD",1751110062036,0.09630467,107320.0,107310.0,0.46864586]
["bitfinex","BTCUSD",1751110062255,0.09630467,107320.0,107310.0,1.09367626]
["bitfinex","BTCUSD",1751110117492,0.08130467,107320.0,107310.0,1.09367626]
["bitfinex","BTCUSD",1751110158518,0.18130467,107320.0,107310.0,1.09367626]
["bitfinex","BTCUSD",1751110164614,0.19680467,107320.0,107310.0,1.09367626]
["bitfinex","BTCUSD",1751110185413,0.18130467,107320.0,107310.0,1.09367626]
["bitfinex","BTCUSD",1751110203806,0.18130467,107320.0,107310.0,1.0935091]
["bitfinex","BTCUSD",1751110212719,0.18130467,107320.0,107310.0,1.0933091]
["bitfinex","BTCUSD",1751110241808,0.18130467,107320.0,107310.0,0.4682787]
["bitfinex","BTCUSD",1751110242152,0.18130467,107320.0,107310.0,1.0933091]
["bitfinex","BTCUSD",1751110260413,0.19640467,107320.0,107310.0,1.0933091]
["bitfinex","BTCUSD",1751110263971,0.18130467,107320.0,107310.0,1.0933091]
["bitfinex","BTCUSD",1751110279892,0.18130467,107320.0,107310.0,1.1212821]
["bitfinex","BTCUSD",1751110298305,0.18130467,107320.0,107310.0,0.4962517]
["bitfinex","BTCUSD",1751110298503,0.18130467,107320.0,107310.0,1.1212821]
["bitfinex","BTCUSD",1751110318397,0.18130467,107320.0,107310.0,0.4962517]
["bitfinex","BTCUSD",1751110318606,0.18130467,107320.0,107310.0,1.1212821]
["bitfinex","BTCUSD",1751110320608,0.19650467,107320.0,107310.0,1.1212821]
["bitfinex","BTCUSD",1751110340573,0.19650467,107320.0,107310.0,1.0933091]
["bitfinex","BTCUSD",1751110369622,0.19650467,107320.0,107310.0,0.9061491]
["bitfinex","BTCUSD",1751110369798,0.23165514,107320.0,107310.0,0.2811187]
["bitfinex","BTCUSD",1751110370013,0.23165514,107320.0,107310.0,0.4681987]
["bitfinex","BTCUSD",1751110370156,0.23165514,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110370359,0.21200467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110371198,0.21200467,107320.0,107310.0,0.5936339]
["bitfinex","BTCUSD",1751110371403,0.21200467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110371722,0.21200467,107320.0,107310.0,0.5936339]
["bitfinex","BTCUSD",1751110371942,0.21200467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110394442,0.21200467,107320.0,107310.0,0.4681987]
["bitfinex","BTCUSD",1751110394773,0.21200467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110432149,0.19650467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110434178,0.18130467,107320.0,107310.0,1.0932291]
["bitfinex","BTCUSD",1751110434416,0.18130467,107320.0,107310.0,1.1247291]
["bitfinex","BTCUSD",1751110439503,0.18130467,107320.0,107310.0,0.8122139]
["bitfinex","BTCUSD",1751110441098,0.18130467,107320.0,107310.0,0.4996987]
["bitfinex","BTCUSD",1751110441294,0.18130467,107320.0,107310.0,0.8122139]
["bitfinex","BTCUSD",1751110441557,0.18130467,107320.0,107310.0,0.7967139]
["bitfinex","BTCUSD",1751110443168,0.18130467,107320.0,107310.0,0.7807139]
["bitfinex","BTCUSD",1751110443641,0.21310467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110444567,0.19790467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110449338,0.21310467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110463051,0.19790467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110483626,0.19790467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110483855,0.19790467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110486686,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110503960,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110504273,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110509914,0.18130467,107320.0,107310.0,0.7786739]
["bitfinex","BTCUSD",1751110510326,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110514987,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110515217,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110515947,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110516146,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110523856,0.18130467,107320.0,107310.0,0.7776739]
["bitfinex","BTCUSD",1751110524259,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110527732,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110527854,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110530650,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110530884,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110533180,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110533385,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110533809,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110534466,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110589732,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110590063,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110605484,0.18130467,107320.0,107310.0,0.4681587]
["bitfinex","BTCUSD",1751110605704,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110642115,0.18130467,107320.0,107310.0,1.1247891]
["bitfinex","BTCUSD",1751110642337,0.18130467,107320.0,107310.0,1.19907296]
["bitfinex","BTCUSD",1751110642775,0.18130467,107320.0,107310.0,1.22704696]
["bitfinex","BTCUSD",1751110643625,0.18130467,107320.0,107310.0,1.19907296]
["bitfinex","BTCUSD",1751110651479,0.18130467,107320.0,107310.0,0.88655776]
["bitfinex","BTCUSD",1751110658223,0.18130467,107320.0,107310.0,1.19907296]
["bitfinex","BTCUSD",1751110659356,0.18130467,107320.0,107310.0,0.88655776]
["bitfinex","BTCUSD",1751110663290,0.18130467,107320.0,107310.0,0.7968739]
["bitfinex","BTCUSD",1751110663497,0.18130467,107320.0,107310.0,0.7806739]
["bitfinex","BTCUSD",1751110664527,0.18130467,107320.0,107310.0,0.5311959]
["bitfinex","BTCUSD",1751110664951,0.18130467,107320.0,107310.0,0.71757182]
["bitfinex","BTCUSD",1751110666179,0.18130467,107320.0,107310.0,0.72689]
["bitfinex","BTCUSD",1751110666395,0.18130467,107320.0,107310.0,0.73620827]
["bitfinex","BTCUSD",1751110667006,0.18130467,107320.0,107310.0,0.74552663]
["bitfinex","BTCUSD",1751110667385,0.18130467,107320.0,107310.0,0.75484507]
["bitfinex","BTCUSD",1751110669118,0.18130467,107320.0,107310.0,0.7641636]
["bitfinex","BTCUSD",1751110706754,0.18130467,107320.0,107310.0,1.1077788]
["bitfinex","BTCUSD",1751110710509,0.18130467,107320.0,107310.0,0.7641636]
["bitfinex","BTCUSD",1751110715653,0.18130467,107320.0,107310.0,1.0766788]
["bitfinex","BTCUSD",1751110745241,0.18130467,107320.0,107310.0,1.4494788]
["bitfinex","BTCUSD",1751110750632,0.18130467,107320.0,107310.0,1.4774498]
["bitfinex","BTCUSD",1751110752000,0.18130467,107320.0,107310.0,1.4494788]
["bitfinex","BTCUSD",1751110754013,0.18130467,107320.0,107310.0,1.6730788]
["bitfinex","BTCUSD",1751110758274,0.18130467,107320.0,107310.0,1.7010498]
["bitfinex","BTCUSD",1751110759670,0.18130467,107320.0,107310.0,1.6846498]
["bitfinex","BTCUSD",1751110764425,0.18130467,107320.0,107310.0,1.7004498]
["bitfinex","BTCUSD",1751110767538,0.18130467,107320.0,107310.0,1.71499065]
["bitfinex","BTCUSD",1751110768315,0.18130467,107320.0,107310.0,2.07750585]
["bitfinex","BTCUSD",1751110769421,0.18130467,107320.0,107310.0,2.15178971]
["bitfinex","BTCUSD",1751110771267,0.18130467,107320.0,107310.0,2.14878971]
["bitfinex","BTCUSD",1751110771497,0.18130467,107320.0,107310.0,2.14678971]
["bitfinex","BTCUSD",1751110771711,0.18130467,107320.0,107310.0,2.14878971]
["bitfinex","BTCUSD",1751110772371,0.18130467,107320.0,107310.0,2.14678971]
["bitfinex","BTCUSD",1751110773399,0.18130467,107320.0,107310.0,2.14978971]
["bitfinex","BTCUSD",1751110773727,0.18130467,107320.0,107310.0,2.15178971]
["bitfinex","BTCUSD",1751110773958,0.18130467,107320.0,107310.0,2.15878971]
["bitfinex","BTCUSD",1751110774381,0.18130467,107320.0,107310.0,2.17743971]
["bitfinex","BTCUSD",1751110774587,4.574e-05,107340.0,107330.0,1.53797777]
["bitfinex","BTCUSD",1751110774792,4.574e-05,107340.0,107330.0,1.50526265]
["bitfinex","BTCUSD",1751110775254,4.574e-05,107340.0,107330.0,1.53322665]
["bitfinex","BTCUSD",1751110776648,4.574e-05,107340.0,107330.0,1.53922665]
["bitfinex","BTCUSD",1751110786880,4.574e-05,107340.0,107330.0,1.50762665]
["bitfinex","BTCUSD",1751110795396,5.74e-06,107340.0,107330.0,1.50762665]
["bitfinex","BTCUSD",1751110805397,49.06579245,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1751110805598,49.06579245,107350.0,107340.0,1.0958882]
["bitfinex","BTCUSD",1751110806083,49.06579245,107350.0,107340.0,1.1238502]
["bitfinex","BTCUSD",1751110806559,49.06579245,107350.0,107340.0,1.1248502]
["bitfinex","BTCUSD",1751110806784,49.06579245,107350.0,107340.0,1.35975994]
["bitfinex","BTCUSD",1751110811078,49.06579245,107350.0,107340.0,0.73472954]
["bitfinex","BTCUSD",1751110811291,49.06579245,107350.0,107340.0,1.35975994]
["bitfinex","BTCUSD",1751110811500,49.06579245,107350.0,107340.0,1.39755994]
["bitfinex","BTCUSD",1751110819233,49.06579245,107350.0,107340.0,0.75802869]
["bitfinex","BTCUSD",1751110819439,49.06579245,107350.0,107340.0,1.19601909]
["bitfinex","BTCUSD",1751110819650,49.06579245,107350.0,107340.0,1.38305909]
["bitfinex","BTCUSD",1751110825186,49.06579245,107350.0,107340.0,0.75802869]
["bitfinex","BTCUSD",1751110825410,49.06579245,107350.0,107340.0,0.97249909]
["bitfinex","BTCUSD",1751110825624,49.06579245,107350.0,107340.0,1.07058389]
["bitfinex","BTCUSD",1751110825836,49.06579245,107350.0,107340.0,1.38309909]
["bitfinex","BTCUSD",1751110826888,49.06579245,107350.0,107340.0,1.35513709]
["bitfinex","BTCUSD",1751110830189,49.06579245,107350.0,107340.0,1.04262189]
["bitfinex","BTCUSD",1751110830398,49.06579245,107350.0,107340.0,1.35513709]
["bitfinex","BTCUSD",1751110831325,49.06579245,107350.0,107340.0,1.04262189]
["bitfinex","BTCUSD",1751110831529,49.06579245,107350.0,107340.0,1.35513709]
["bitfinex","BTCUSD",1751110835043,49.06579245,107350.0,107340.0,1.13161709]
["bitfinex","BTCUSD",1751110841330,49.06579245,107350.0,107340.0,1.47161709]
["bitfinex","BTCUSD",1751110870594,49.04969245,107350.0,107340.0,1.47161709]
["bitfinex","BTCUSD",1751110900546,49.04969245,107350.0,107340.0,0.84658669]
["bitfinex","BTCUSD",1751110900737,49.04969245,107350.0,107340.0,1.47161709]
["bitfinex","BTCUSD",1751110919583,49.04969245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110932011,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110969030,49.04939245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110970072,49.04939245,107350.0,107340.0,1.47161709]
["bitfinex","BTCUSD",1751110975954,49.04939245,107350.0,107340.0,0.84658669]
["bitfinex","BTCUSD",1751110976164,49.04939245,107350.0,107340.0,1.47161709]
["bitfinex","BTCUSD",1751110984894,49.04939245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110989391,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110994129,49.03419245,107350.0,107340.0,1.07010669]
["bitfinex","BTCUSD",1751110994353,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110996038,49.04929245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751110999950,49.04929245,107350.0,107340.0,1.07010669]
["bitfinex","BTCUSD",1751111000157,49.04929245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111012566,49.04929245,107350.0,107340.0,1.72310209]
["bitfinex","BTCUSD",1751111024228,49.03419245,107350.0,107340.0,1.72310209]
["bitfinex","BTCUSD",1751111066001,49.03419245,107350.0,107340.0,1.73764294]
["bitfinex","BTCUSD",1751111066236,49.03419245,107350.0,107340.0,1.76954294]
["bitfinex","BTCUSD",1751111067219,49.03419245,107350.0,107340.0,1.73764294]
["bitfinex","BTCUSD",1751111070287,49.03419245,107350.0,107340.0,1.72310209]
["bitfinex","BTCUSD",1751111071061,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111115538,49.03419245,107350.0,107340.0,1.07010669]
["bitfinex","BTCUSD",1751111115690,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111118028,49.03419245,107350.0,107340.0,1.50805709]
["bitfinex","BTCUSD",1751111118366,49.03419245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111135409,49.05049245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111138278,49.05049245,107350.0,107340.0,1.07010669]
["bitfinex","BTCUSD",1751111138490,49.05049245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111138697,49.06699245,107350.0,107340.0,1.69513709]
["bitfinex","BTCUSD",1751111138900,49.06699245,107350.0,107340.0,1.07014669]
["bitfinex","BTCUSD",1751111139120,49.06699245,107350.0,107340.0,1.69517709]
["bitfinex","BTCUSD",1751111151048,49.03419245,107350.0,107340.0,1.69517709]
["bitfinex","BTCUSD",1751111151267,49.03419245,107350.0,107340.0,1.72637709]
["bitfinex","BTCUSD",1751111154306,49.03419245,107350.0,107340.0,1.71087709]
["bitfinex","BTCUSD",1751111155226,49.03419245,107350.0,107340.0,1.69517709]
["bitfinex","BTCUSD",1751111168185,49.03419245,107350.0,107340.0,2.05273314]
["bitfinex","BTCUSD",1751111168405,49.03419245,107350.0,107340.0,2.18294434]
["bitfinex","BTCUSD",1751111168601,49.03419245,107350.0,107340.0,2.21090534]
["bitfinex","BTCUSD",1751111169206,49.03419245,107350.0,107340.0,2.20990534]
["bitfinex","BTCUSD",1751111169808,49.03419245,107350.0,107340.0,2.20790534]
["bitfinex","BTCUSD",1751111170053,49.03419245,107350.0,107340.0,2.20990534]
["bitfinex","BTCUSD",1751111170813,49.03419245,107350.0,107340.0,2.21190534]
["bitfinex","BTCUSD",1751111172448,49.03419245,107350.0,107340.0,1.89955014]
["bitfinex","BTCUSD",1751111172662,49.03419245,107350.0,107340.0,1.88445014]
["bitfinex","BTCUSD",1751111173761,49.03419245,107350.0,107340.0,1.89965014]
["bitfinex","BTCUSD",1751111189488,49.03419245,107350.0,107340.0,1.86905014]
["bitfinex","BTCUSD",1751111194930,49.03419245,107350.0,107340.0,1.05673974]
["bitfinex","BTCUSD",1751111195147,49.06549245,107350.0,107340.0,1.55657494]
["bitfinex","BTCUSD",1751111195360,49.06549245,107350.0,107340.0,1.73887894]
["bitfinex","BTCUSD",1751111195770,49.06549245,107350.0,107340.0,1.71091794]
["bitfinex","BTCUSD",1751111203600,49.06549245,107350.0,107340.0,1.69637709]
["bitfinex","BTCUSD",1751111204812,49.06549245,107350.0,107340.0,1.54697709]
["bitfinex","BTCUSD",1751111204974,49.06549245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111242511,49.04929245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111265728,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111301480,49.03419245,107350.0,107340.0,1.72851709]
["bitfinex","BTCUSD",1751111301918,49.03419245,107350.0,107340.0,1.71291709]
["bitfinex","BTCUSD",1751111302119,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111302335,49.03419245,107350.0,107340.0,1.72851709]
["bitfinex","BTCUSD",1751111302775,49.03419245,107350.0,107340.0,1.71291709]
["bitfinex","BTCUSD",1751111302987,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111314815,49.03419245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111342146,49.05069245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111343170,49.03419245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111391380,49.04999245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111394851,49.03419245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111399008,49.03419245,107350.0,107340.0,1.75488009]
["bitfinex","BTCUSD",1751111399884,49.03419245,107350.0,107340.0,1.73988009]
["bitfinex","BTCUSD",1751111401460,49.03419245,107350.0,107340.0,1.72438009]
["bitfinex","BTCUSD",1751111436281,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111441226,49.05029245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111445264,49.05029245,107350.0,107340.0,1.07138669]
["bitfinex","BTCUSD",1751111445452,49.05029245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111446015,49.06659245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111460247,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111463439,49.03419245,107350.0,107340.0,2.00893229]
["bitfinex","BTCUSD",1751111466226,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111466638,49.03419245,107350.0,107340.0,2.00893229]
["bitfinex","BTCUSD",1751111467397,49.03419245,107350.0,107340.0,1.69641709]
["bitfinex","BTCUSD",1751111487719,49.03419245,107350.0,107340.0,1.69629709]
["bitfinex","BTCUSD",1751111487949,49.04989245,107350.0,107340.0,1.69629709]
["bitfinex","BTCUSD",1751111491636,49.04989245,107350.0,107340.0,1.07126669]
["bitfinex","BTCUSD",1751111491868,49.04989245,107350.0,107340.0,1.69629709]
["bitfinex","BTCUSD",1751111497072,49.04989245,107350.0,107340.0,1.72425909]
["bitfinex","BTCUSD",1751111531475,49.04989245,107350.0,107340.0,1.71486935]
["bitfinex","BTCUSD",1751111533953,49.04989245,107350.0,107340.0,1.72441046]
["bitfinex","BTCUSD",1751111570466,49.04989245,107350.0,107340.0,2.03692566]
["bitfinex","BTCUSD",1751111570680,49.04989245,107350.0,107340.0,1.72441046]
["bitfinex","BTCUSD",1751111572365,49.03419245,107350.0,107340.0,1.72441046]
["bitfinex","BTCUSD",1751111619435,49.04979245,107350.0,107340.0,1.72441046]
["bitfinex","BTCUSD",1751111623967,49.04979245,107350.0,107340.0,1.09938006]
["bitfinex","BTCUSD",1751111624181,49.04979245,107350.0,107340.0,1.72441046]
["bitfinex","BTCUSD",1751111670704,49.04979245,107350.0,107340.0,1.72541046]
["bitfinex","BTCUSD",1751111680886,49.03419245,107350.0,107340.0,2.03792566]
["bitfinex","BTCUSD",1751111681300,49.03419245,107350.0,107340.0,1.75571046]
["bitfinex","BTCUSD",1751111681499,49.03419245,107350.0,107340.0,2.06822566]
["bitfinex","BTCUSD",1751111681744,49.03419245,107350.0,107340.0,2.08276651]
["bitfinex","BTCUSD",1751111681957,49.03419245,107350.0,107340.0,2.44528171]
["bitfinex","BTCUSD",1751111682162,49.03419245,107350.0,107340.0,2.74218171]
["bitfinex","BTCUSD",1751111682578,49.03419245,107350.0,107340.0,2.42966651]
["bitfinex","BTCUSD",1751111683423,49.03419245,107350.0,107340.0,2.55968445]
["bitfinex","BTCUSD",1751111683629,49.03419245,107350.0,107340.0,2.87219965]
["bitfinex","BTCUSD",1751111683853,49.03419245,107350.0,107340.0,2.55968445]
["bitfinex","BTCUSD",1751111692464,49.03419245,107350.0,107340.0,4.63841205]
["bitfinex","BTCUSD",1751111692465,48.65374518,107350.0,107340.0,4.63841205]
["bitfinex","BTCUSD",1751111692679,48.62604518,107350.0,107340.0,4.50839411]
["bitfinex","BTCUSD",1751111692920,48.58456518,107350.0,107340.0,4.50839411]
["bitfinex","BTCUSD",1751111693360,48.4436904,107350.0,107340.0,4.50639411]
["bitfinex","BTCUSD",1751111693785,48.397145,107350.0,107340.0,4.51239411]
["bitfinex","BTCUSD",1751111693999,48.3505996,107350.0,107340.0,4.21016711]
["bitfinex","BTCUSD",1751111694214,48.3505996,107350.0,107340.0,4.39528711]
["bitfinex","BTCUSD",1751111694463,48.3040542,107350.0,107340.0,4.39528711]
["bitfinex","BTCUSD",1751111694665,48.2575088,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111695104,48.2099088,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111695318,47.80610613,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111695744,47.77114614,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111696174,47.72460074,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111696397,47.68077075,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111696851,47.63422535,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111697081,47.58767995,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111697290,47.55752995,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111697720,47.52567995,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111697903,47.47913455,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111698365,47.47323455,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111698579,47.46737455,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111699014,47.45823455,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111699204,47.44909455,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111699423,47.40254915,107350.0,107340.0,4.39928711]
["bitfinex","BTCUSD",1751111699848,47.35600375,107350.0,107340.0,3.46174151]
["bitfinex","BTCUSD",1751111700058,47.31100375,107350.0,107340.0,3.46174151]
["bitfinex","BTCUSD",1751111700278,47.26446268,107350.0,107340.0,3.46174151]
["bitfinex","BTCUSD",1751111702311,47.26446268,107350.0,107340.0,3.27462151]
["bitfinex","BTCUSD",1751111702581,47.26446268,107350.0,107340.0,3.46174151]
["bitfinex","BTCUSD",1751111702791,47.26446268,107350.0,107340.0,2.61758451]
["bitfinex","BTCUSD",1751111703866,47.26446268,107350.0,107340.0,2.43550651]
["bitfinex","BTCUSD",1751111704229,47.26446268,107350.0,107340.0,3.11748651]
["bitfinex","BTCUSD",1751111706615,47.26446268,107350.0,107340.0,3.05467351]
["bitfinex","BTCUSD",1751111710471,47.25329193,107350.0,107340.0,3.18469145]
["bitfinex","BTCUSD",1751111710704,47.25329193,107350.0,107340.0,3.05467351]
["bitfinex","BTCUSD",1751111717476,47.25329193,107350.0,107340.0,2.43550651]
["bitfinex","BTCUSD",1751111717615,47.25329193,107350.0,107340.0,3.70498251]
["bitfinex","BTCUSD",1751111719870,47.25329193,107350.0,107340.0,3.65498251]
["bitfinex","BTCUSD",1751111720485,47.24212118,107350.0,107340.0,3.84128318]
["bitfinex","BTCUSD",1751111721201,47.24212118,107350.0,107340.0,3.65498251]
["bitfinex","BTCUSD",1751111723606,47.20707118,107350.0,107340.0,3.65498251]
["bitfinex","BTCUSD",1751111723825,47.16053012,107350.0,107340.0,3.65498251]
["bitfinex","BTCUSD",1751111724053,47.15358012,107350.0,107340.0,3.65498251]
["bitfinex","BTCUSD",1751111724282,47.15358012,107350.0,107340.0,2.43550651]
["bitfinex","BTCUSD",1751111724523,47.10703906,107350.0,107340.0,3.99907525]
["bitfinex","BTCUSD",1751111724759,47.10703906,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111725026,47.060498,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111725259,47.01395694,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111725472,46.96756694,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111725683,46.95251695,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111726461,46.94285695,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111726638,46.89631589,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111727028,46.84977484,107350.0,107340.0,4.18619525]
["bitfinex","BTCUSD",1751111727426,46.84977484,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111727841,46.84313484,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111728058,46.79659379,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111728270,46.7881838,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111728463,46.7747638,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111728869,46.71950275,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111729634,46.70870275,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111729969,46.65576171,107350.0,107340.0,4.05611451]
["bitfinex","BTCUSD",1751111730202,46.65576171,107350.0,107340.0,3.99459351]
["bitfinex","BTCUSD",1751111730412,46.65576171,107350.0,107340.0,3.94803151]
["bitfinex","BTCUSD",1751111730547,46.65576171,107350.0,107340.0,3.61850251]
["bitfinex","BTCUSD",1751111735006,46.64076171,107350.0,107340.0,3.61850251]
["bitfinex","BTCUSD",1751111735460,46.62576171,107350.0,107340.0,3.74858325]
["bitfinex","BTCUSD",1751111735887,46.60781171,107350.0,107340.0,3.74858325]
["bitfinex","BTCUSD",1751111739148,46.60781171,107350.0,107340.0,3.61850251]
["bitfinex","BTCUSD",1751111741029,46.60781171,107350.0,107340.0,3.60320251]
["bitfinex","BTCUSD",1751111742559,46.60781171,107350.0,107340.0,2.42024651]
["bitfinex","BTCUSD",1751111742764,46.60781171,107350.0,107340.0,3.77868451]
["bitfinex","BTCUSD",1751111745024,46.59664104,107350.0,107340.0,3.77868451]
["bitfinex","BTCUSD",1751111745261,46.59664104,107350.0,107340.0,3.96498518]
["bitfinex","BTCUSD",1751111745467,46.57557104,107350.0,107340.0,3.96498518]
["bitfinex","BTCUSD",1751111747530,46.57557104,107350.0,107340.0,3.94998518]
["bitfinex","BTCUSD",1751111747965,46.56057104,107350.0,107340.0,3.94998518]
["bitfinex","BTCUSD",1751111748838,46.52997104,107350.0,107340.0,3.94998518]
["bitfinex","BTCUSD",1751111749311,46.52997104,107350.0,107340.0,3.76368451]
["bitfinex","BTCUSD",1751111749519,46.50267104,107350.0,107340.0,3.76368451]
["bitfinex","BTCUSD",1751111749732,46.43952104,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111749932,46.00744272,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111750141,45.96090167,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111750561,45.91436062,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111750778,45.86781957,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111751178,45.82127852,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111751386,45.77473747,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111751593,45.72819642,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111752065,45.68165588,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111752262,45.63511534,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111752476,45.58876534,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111752952,45.5422248,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111753135,45.49568426,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111753369,45.44914372,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111753794,45.40260318,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111753985,45.35606264,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111754215,45.3095221,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111754421,45.26298156,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111754870,45.21644102,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111755117,45.16990048,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111755321,45.12335994,107350.0,107340.0,4.10889971]
["bitfinex","BTCUSD",1751111755755,45.0768194,107350.0,107340.0,2.75046171]
["bitfinex","BTCUSD",1751111756013,45.03027886,107350.0,107340.0,5.34416371]
["bitfinex","BTCUSD",1751111756222,44.98373832,107350.0,107340.0,5.34416371]
["bitfinex","BTCUSD",1751111756641,44.93719778,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111756866,44.89065724,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111757287,44.8441167,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111757475,44.79757616,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111757694,44.75103562,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111758104,44.70449508,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111758310,44.65795454,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111758757,44.611414,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111758960,44.56487346,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111759376,44.51833292,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111759590,44.47179238,107350.0,107340.0,5.15134871]
["bitfinex","BTCUSD",1751111760001,44.42525184,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111760362,44.3787113,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111760565,44.33217076,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111760770,44.28563022,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111761176,44.23908968,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111761384,44.19254914,107350.0,107340.0,4.83883351]
["bitfinex","BTCUSD",1751111761800,44.1460086,107350.0,107340.0,4.77955751]
["bitfinex","BTCUSD",1751111761970,44.09946806,107350.0,107340.0,4.77955751]
["bitfinex","BTCUSD",1751111762389,44.05292752,107350.0,107340.0,4.77955751]
["bitfinex","BTCUSD",1751111762597,44.00638698,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111762922,43.95984644,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111763160,43.9133059,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111763360,43.9093059,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111763671,43.86276536,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111764138,43.81622482,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111764350,43.76968429,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111764573,43.72314376,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111764998,43.67660323,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111765213,43.6300627,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111765424,43.58352217,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111765643,43.57852217,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111765853,43.53198164,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111766301,43.48544111,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111766517,43.43890058,107350.0,107340.0,4.65406851]
["bitfinex","BTCUSD",1751111766735,43.43890058,107350.0,107340.0,4.72483451]
["bitfinex","BTCUSD",1751111767157,43.43890058,107350.0,107340.0,4.70853451]
["bitfinex","BTCUSD",1751111767591,43.43890058,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111768253,43.39890058,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111768878,43.39019058,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111769295,43.34365005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111769702,43.32100005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111769918,43.30701005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111770325,43.29471005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111770524,43.28868005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111771584,43.28155005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111772265,43.26341005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111772489,43.25759005,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111772697,43.24760006,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111773100,43.23890007,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111773309,43.22639007,107350.0,107340.0,4.72453451]
["bitfinex","BTCUSD",1751111774364,43.22639007,107350.0,107340.0,4.71270651]
["bitfinex","BTCUSD",1751111775008,43.22639007,107350.0,107340.0,4.69670651]
["bitfinex","BTCUSD",1751111775173,43.22639007,107350.0,107340.0,4.8103814]
["bitfinex","BTCUSD",1751111775582,43.22639007,107350.0,107340.0,4.7370904]
["bitfinex","BTCUSD",1751111776047,43.22639007,107350.0,107340.0,4.6897214]
["bitfinex","BTCUSD",1751111777206,43.20236007,107350.0,107340.0,4.6897214]
["bitfinex","BTCUSD",1751111777415,43.20236007,107350.0,107340.0,4.4483574]
["bitfinex","BTCUSD",1751111777625,43.20236007,107350.0,107340.0,4.3483574]
["bitfinex","BTCUSD",1751111777827,43.20236007,107350.0,107340.0,4.1964364]
["bitfinex","BTCUSD",1751111778029,43.20236007,107350.0,107340.0,4.1647464]
["bitfinex","BTCUSD",1751111778465,43.20236007,107350.0,107340.0,4.03467151]
["bitfinex","BTCUSD",1751111779265,43.20236007,107350.0,107340.0,3.92388451]
["bitfinex","BTCUSD",1751111779512,43.20236007,107350.0,107340.0,3.83203551]
["bitfinex","BTCUSD",1751111779890,43.20236007,107350.0,107340.0,3.80457551]
["bitfinex","BTCUSD",1751111782892,43.19118953,107350.0,107340.0,3.99087618]
["bitfinex","BTCUSD",1751111783968,43.16315953,107350.0,107340.0,4.02257618]
["bitfinex","BTCUSD",1751111784176,43.116619,107350.0,107340.0,4.37545718]
["bitfinex","BTCUSD",1751111784577,43.10906901,107350.0,107340.0,4.17355651]
["bitfinex","BTCUSD",1751111784818,43.10906901,107350.0,107340.0,4.15745651]
["bitfinex","BTCUSD",1751111786653,43.10345901,107350.0,107340.0,4.15745651]
["bitfinex","BTCUSD",1751111787687,43.08845901,107350.0,107340.0,4.15745651]
["bitfinex","BTCUSD",1751111794143,43.08845901,107350.0,107340.0,4.34375718]
["bitfinex","BTCUSD",1751111794560,43.08845901,107350.0,107340.0,4.32744218]
["bitfinex","BTCUSD",1751111795504,43.08845901,107350.0,107340.0,4.30328218]
["bitfinex","BTCUSD",1751111797406,43.08845901,107350.0,107340.0,4.30329218]
["bitfinex","BTCUSD",1751111800942,43.08845901,107350.0,107340.0,2.59154718]
["bitfinex","BTCUSD",1751111801166,43.08845901,107350.0,107340.0,4.30427918]
["bitfinex","BTCUSD",1751111801885,43.07933901,107350.0,107340.0,4.29049218]
["bitfinex","BTCUSD",1751111804388,43.07933901,107350.0,107340.0,3.71921418]
["bitfinex","BTCUSD",1751111804528,43.12193901,107350.0,107340.0,3.64191418]
["bitfinex","BTCUSD",1751111805773,43.10103901,107350.0,107340.0,3.64191418]
["bitfinex","BTCUSD",1751111807966,43.10103901,107350.0,107340.0,2.59154718]
["bitfinex","BTCUSD",1751111808181,43.10103901,107350.0,107340.0,4.14788218]
["bitfinex","BTCUSD",1751111809038,43.10103901,107350.0,107340.0,4.06998218]
["bitfinex","BTCUSD",1751111810306,43.10103901,107350.0,107340.0,4.16870218]
["bitfinex","BTCUSD",1751111810547,43.08986848,107350.0,107340.0,4.16870218]
["bitfinex","BTCUSD",1751111813133,43.08986848,107350.0,107340.0,4.14284218]
["bitfinex","BTCUSD",1751111816661,43.08986848,107350.0,107340.0,4.21298218]
["bitfinex","BTCUSD",1751111816898,43.08986848,107350.0,107340.0,4.12683518]
["bitfinex","BTCUSD",1751111818493,43.08986848,107350.0,107340.0,2.59154718]
["bitfinex","BTCUSD",1751111818699,43.08986848,107350.0,107340.0,4.18104518]
["bitfinex","BTCUSD",1751111820094,43.08986848,107350.0,107340.0,4.15417318]
["bitfinex","BTCUSD",1751111820346,43.08986848,107350.0,107340.0,3.90257618]
["bitfinex","BTCUSD",1751111820555,43.07869795,107350.0,107340.0,3.90257618]
["bitfinex","BTCUSD",1751111825441,43.07869795,107350.0,107340.0,2.59154718]
["bitfinex","BTCUSD",1751111825685,43.07869795,107350.0,107340.0,4.13572018]
["bitfinex","BTCUSD",1751111826717,43.07869795,107350.0,107340.0,2.59154718]
["bitfinex","BTCUSD",1751111826914,43.07869795,107350.0,107340.0,4.13569618]
["bitfinex","BTCUSD",1751111830033,43.07869795,107350.0,107340.0,3.98641618]
["bitfinex","BTCUSD",1751111830253,43.07869795,107350.0,107340.0,4.07866718]
["bitfinex","BTCUSD",1751111830666,43.06752742,107350.0,107340.0,4.07866718]
["bitfinex","BTCUSD",1751111832607,43.06752742,107350.0,107340.0,3.66806718]
["bitfinex","BTCUSD",1751111832790,43.08832742,107350.0,107340.0,3.86159218]
["bitfinex","BTCUSD",1751111836155,43.08832742,107350.0,107340.0,3.79854418]
["bitfinex","BTCUSD",1751111837149,43.08832742,107350.0,107340.0,3.79809556]
["bitfinex","BTCUSD",1751111840766,43.05635688,107350.0,107340.0,3.79809556]
["bitfinex","BTCUSD",1751111841181,43.05635688,107350.0,107340.0,4.50634956]
["bitfinex","BTCUSD",1751111844360,43.05635688,107350.0,107340.0,4.49195256]
["bitfinex","BTCUSD",1751111845243,43.05635688,107350.0,107340.0,4.30491256]
["bitfinex","BTCUSD",1751111845432,43.05635688,107350.0,107340.0,4.49195256]
["bitfinex","BTCUSD",1751111845638,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111847692,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111847907,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111848091,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111848301,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111848706,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111849025,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111849236,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111849439,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111850313,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111850524,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111850714,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111850914,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111851131,43.05635688,107350.0,107340.0,4.25395256]
["bitfinex","BTCUSD",1751111851540,43.05635688,107350.0,107340.0,4.44099256]
["bitfinex","BTCUSD",1751111856235,43.05635688,107350.0,107340.0,4.50196156]
["bitfinex","BTCUSD",1751111857395,43.05635688,107350.0,107340.0,4.52716156]
["bitfinex","BTCUSD",1751111861828,43.05635688,107350.0,107340.0,4.44886956]
["bitfinex","BTCUSD",1751111862302,43.05635688,107350.0,107340.0,4.42366956]
["bitfinex","BTCUSD",1751111865435,43.05635688,107350.0,107340.0,4.52710556]
["bitfinex","BTCUSD",1751111867493,43.03465688,107350.0,107340.0,4.52710556]
["bitfinex","BTCUSD",1751111869914,43.03465688,107350.0,107340.0,2.59093856]
["bitfinex","BTCUSD",1751111870116,43.03465688,107350.0,107340.0,4.52710556]
["bitfinex","BTCUSD",1751111871414,43.03465688,107350.0,107340.0,4.52709356]
["bitfinex","BTCUSD",1751111876000,43.03465688,107350.0,107340.0,2.59093856]
["bitfinex","BTCUSD",1751111876159,43.03465688,107350.0,107340.0,4.60701756]
["bitfinex","BTCUSD",1751111877045,42.99694688,107350.0,107340.0,4.60701756]
["bitfinex","BTCUSD",1751111877435,42.97605689,107350.0,107340.0,4.60701756]
["bitfinex","BTCUSD",1751111877674,42.95552689,107350.0,107340.0,4.91953276]
["bitfinex","BTCUSD",1751111877897,42.95552689,107350.0,107340.0,4.77653209]
["bitfinex","BTCUSD",1751111878102,42.87949689,107350.0,107340.0,4.77653209]
["bitfinex","BTCUSD",1751111878349,42.83295636,107350.0,107340.0,4.90661711]
["bitfinex","BTCUSD",1751111878562,42.78641583,107350.0,107340.0,4.90661711]
["bitfinex","BTCUSD",1751111878939,42.77827583,107350.0,107340.0,4.90661711]
["bitfinex","BTCUSD",1751111879595,42.76709583,107350.0,107340.0,4.90661711]
["bitfinex","BTCUSD",1751111879970,42.05300583,107350.0,107340.0,4.77653209]
["bitfinex","BTCUSD",1751111880387,42.04736583,107350.0,107340.0,4.77653209]
["bitfinex","BTCUSD",1751111882173,42.04736583,107350.0,107340.0,4.75543209]
["bitfinex","BTCUSD",1751111882377,42.04736583,107350.0,107340.0,4.73323209]
["bitfinex","BTCUSD",1751111885372,42.04736583,107350.0,107340.0,2.71715309]
["bitfinex","BTCUSD",1751111885584,42.04736583,107350.0,107340.0,4.92360109]
["bitfinex","BTCUSD",1751111886880,42.04736583,107350.0,107340.0,4.92404809]
["bitfinex","BTCUSD",1751111889568,42.03634583,107350.0,107340.0,4.92404809]
["bitfinex","BTCUSD",1751111890651,42.02374583,107350.0,107340.0,4.92404809]
["bitfinex","BTCUSD",1751111891958,42.01307584,107350.0,107340.0,4.92404809]
["bitfinex","BTCUSD",1751111893965,42.01307584,107350.0,107340.0,4.61153289]
["bitfinex","BTCUSD",1751111894400,42.01307584,107350.0,107340.0,4.56714289]
["bitfinex","BTCUSD",1751111895246,42.01307584,107350.0,107340.0,4.43248289]
["bitfinex","BTCUSD",1751111895673,42.01307584,107350.0,107340.0,4.41714289]
["bitfinex","BTCUSD",1751111896753,42.01307584,107350.0,107340.0,4.39733689]
["bitfinex","BTCUSD",1751111896971,42.01307584,107350.0,107340.0,4.38173889]
["bitfinex","BTCUSD",1751111897672,42.03537584,107350.0,107340.0,2.57371729]
["bitfinex","BTCUSD",1751111897903,42.05847584,107350.0,107340.0,3.48926289]
["bitfinex","BTCUSD",1751111900824,42.05847584,107350.0,107340.0,3.07878289]
["bitfinex","BTCUSD",1751111901051,42.05847584,107350.0,107340.0,2.79735489]
["bitfinex","BTCUSD",1751111901969,42.04730527,107350.0,107340.0,2.79735489]
["bitfinex","BTCUSD",1751111902193,42.04730527,107350.0,107340.0,2.40487789]
["bitfinex","BTCUSD",1751111902420,42.04730527,107350.0,107340.0,2.53339889]
["bitfinex","BTCUSD",1751111905934,42.04730527,107350.0,107340.0,2.40487789]
["bitfinex","BTCUSD",1751111906129,42.04730527,107350.0,107340.0,3.31356589]
["bitfinex","BTCUSD",1751111906789,42.04730527,107350.0,107340.0,3.03184589]
["bitfinex","BTCUSD",1751111912044,42.03613447,107350.0,107340.0,3.03184589]
["bitfinex","BTCUSD",1751111917661,42.03613447,107350.0,107340.0,2.40487789]
["bitfinex","BTCUSD",1751111917870,42.03613447,107350.0,107340.0,3.03282389]
["bitfinex","BTCUSD",1751111921999,42.02496366,107350.0,107340.0,3.03282389]
["bitfinex","BTCUSD",1751111924151,42.00186366,107350.0,107340.0,3.03282389]
["bitfinex","BTCUSD",1751111925599,42.00186366,107350.0,107340.0,2.40487789]
["bitfinex","BTCUSD",1751111925797,42.00186366,107350.0,107340.0,3.38377089]
["bitfinex","BTCUSD",1751111926193,42.00186366,107350.0,107340.0,3.03233089]
["bitfinex","BTCUSD",1751111927341,42.00186366,107350.0,107340.0,3.38342689]
["bitfinex","BTCUSD",1751111927785,42.00186366,107350.0,107340.0,3.03194689]
["bitfinex","BTCUSD",1751111928708,42.00186366,107350.0,107340.0,3.02180289]
["bitfinex","BTCUSD",1751111929246,42.00186366,107350.0,107340.0,2.40491789]
["bitfinex","BTCUSD",1751111929722,42.00186366,107350.0,107340.0,3.03032189]
["bitfinex","BTCUSD",1751111932723,42.00186366,107350.0,107340.0,3.21662256]
["bitfinex","BTCUSD",1751111934309,42.00186366,107350.0,107340.0,3.21658256]
["bitfinex","BTCUSD",1751111936269,42.00186366,107350.0,107340.0,3.21503256]
["bitfinex","BTCUSD",1751111937139,41.9906928,107350.0,107340.0,3.21503256]
["bitfinex","BTCUSD",1751111937553,41.9906928,107350.0,107340.0,3.02873189]
["bitfinex","BTCUSD",1751111938297,41.9683928,107350.0,107340.0,3.02873189]
["bitfinex","BTCUSD",1751111943589,41.95909281,107350.0,107340.0,2.87937189]
["bitfinex","BTCUSD",1751111943790,41.95909281,107350.0,107340.0,3.07909189]
["bitfinex","BTCUSD",1751111947678,41.95909281,107350.0,107340.0,3.05329189]
["bitfinex","BTCUSD",1751111947887,41.95909281,107350.0,107340.0,3.02869189]
["bitfinex","BTCUSD",1751111950067,41.95909281,107350.0,107340.0,2.40483789]
["bitfinex","BTCUSD",1751111950274,41.95909281,107350.0,107340.0,3.28320689]
["bitfinex","BTCUSD",1751111950704,41.95909281,107350.0,107340.0,3.25792089]
["bitfinex","BTCUSD",1751111951658,41.95909281,107350.0,107340.0,3.22509089]
["bitfinex","BTCUSD",1751111952048,41.95909281,107350.0,107340.0,3.19739089]
["bitfinex","BTCUSD",1751111953740,41.94792203,107350.0,107340.0,3.19739089]
["bitfinex","BTCUSD",1751111954805,39.78651203,107350.0,107340.0,3.19739089]
["bitfinex","BTCUSD",1751111961805,39.78651203,107350.0,107340.0,3.24699089]
["bitfinex","BTCUSD",1751111963720,39.78651203,107350.0,107340.0,3.19739089]
["bitfinex","BTCUSD",1751111964894,39.78651203,107350.0,107340.0,3.32747273]
["bitfinex","BTCUSD",1751111969131,39.78651203,107350.0,107340.0,3.36024873]
["bitfinex","BTCUSD",1751111975659,39.78651203,107350.0,107340.0,3.51787473]
["bitfinex","BTCUSD",1751111976498,39.78651203,107350.0,107340.0,3.32292573]
["bitfinex","BTCUSD",1751111983132,39.78651203,107350.0,107340.0,2.53491973]
["bitfinex","BTCUSD",1751111983440,39.78651203,107350.0,107340.0,3.52187973]
["bitfinex","BTCUSD",1751111989925,39.78651203,107350.0,107340.0,3.78235573]
["bitfinex","BTCUSD",1751111993309,39.78651203,107350.0,107340.0,3.42139933]
["bitfinex","BTCUSD",1751111993535,39.78651203,107350.0,107340.0,3.29131749]
["bitfinex","BTCUSD",1751111993743,39.78651203,107350.0,107340.0,3.47764132]
["bitfinex","BTCUSD",1751111994190,39.78651203,107350.0,107340.0,3.50558884]
["bitfinex","BTCUSD",1751111997720,39.78651203,107350.0,107340.0,3.30115984]
["bitfinex","BTCUSD",1751112002093,39.78651203,107350.0,107340.0,2.25815284]
["bitfinex","BTCUSD",1751112002301,39.78651203,107350.0,107340.0,3.72348084]
["bitfinex","BTCUSD",1751112003427,39.78651203,107350.0,107340.0,3.78618084]
["bitfinex","BTCUSD",1751112003679,39.78651203,107350.0,107340.0,4.22877788]
["bitfinex","BTCUSD",1751112004899,39.78651203,107350.0,107340.0,4.16607788]
["bitfinex","BTCUSD",1751112005982,39.78151204,107350.0,107340.0,4.16607788]
["bitfinex","BTCUSD",1751112006224,39.76120204,107350.0,107340.0,4.16607788]
["bitfinex","BTCUSD",1751112006432,39.76120204,107350.0,107340.0,4.03599604]
["bitfinex","BTCUSD",1751112007188,39.74667204,107350.0,107340.0,4.03599604]
["bitfinex","BTCUSD",1751112007822,39.71599206,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112008078,39.68000207,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112009315,39.63346048,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112009519,39.59563048,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112009691,39.58383048,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112009919,39.57837048,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112010125,39.57131048,107350.0,107340.0,4.09969604]
["bitfinex","BTCUSD",1751112012041,39.57131048,107350.0,107340.0,3.80279604]
["bitfinex","BTCUSD",1751112012453,39.57131048,107350.0,107340.0,3.77119604]
["bitfinex","BTCUSD",1751112012679,39.57131048,107350.0,107340.0,3.73909604]
["bitfinex","BTCUSD",1751112014558,39.57131048,107350.0,107340.0,3.89317734]
["bitfinex","BTCUSD",1751112014743,39.57131048,107350.0,107340.0,3.95727734]
["bitfinex","BTCUSD",1751112016109,39.57131048,107350.0,107340.0,3.89317734]
["bitfinex","BTCUSD",1751112016868,39.10796354,107350.0,107340.0,4.51820774]
["bitfinex","BTCUSD",1751112017066,39.06142301,107350.0,107340.0,4.58270774]
["bitfinex","BTCUSD",1751112017292,39.01488248,107350.0,107340.0,4.58270774]
["bitfinex","BTCUSD",1751112017524,38.96992249,107350.0,107340.0,4.58270774]
["bitfinex","BTCUSD",1751112017725,38.94472249,107350.0,107340.0,4.58270774]
["bitfinex","BTCUSD",1751112017925,38.92463249,107350.0,107340.0,4.58270774]
["bitfinex","BTCUSD",1751112020154,38.92463249,107350.0,107340.0,3.11737974]
["bitfinex","BTCUSD",1751112020350,38.92463249,107350.0,107340.0,5.50064774]
["bitfinex","BTCUSD",1751112020762,38.92463249,107350.0,107340.0,5.14065674]
["bitfinex","BTCUSD",1751112020967,38.92463249,107350.0,107340.0,4.90898674]
["bitfinex","BTCUSD",1751112021169,38.92463249,107350.0,107340.0,3.97144114]
["bitfinex","BTCUSD",1751112024799,38.92463249,107350.0,107340.0,4.28395634]
["bitfinex","BTCUSD",1751112025702,38.92463249,107350.0,107340.0,3.20542114]
["bitfinex","BTCUSD",1751112025899,38.92463249,107350.0,107340.0,3.16569814]
["bitfinex","BTCUSD",1751112026120,38.95623249,107350.0,107340.0,3.13314514]
["bitfinex","BTCUSD",1751112027188,38.95623249,107350.0,107340.0,3.07598698]
["bitfinex","BTCUSD",1751112027398,38.98673249,107350.0,107340.0,2.24525598]
["bitfinex","BTCUSD",1751112027852,38.975562,107350.0,107340.0,2.24525598]
["bitfinex","BTCUSD",1751112028067,38.975562,107350.0,107340.0,2.11517414]
["bitfinex","BTCUSD",1751112028743,38.975562,107350.0,107340.0,2.30147481]
["bitfinex","BTCUSD",1751112029595,38.975562,107350.0,107340.0,3.11151081]
["bitfinex","BTCUSD",1751112035178,38.945062,107350.0,107340.0,3.11151081]
["bitfinex","BTCUSD",1751112035767,38.976362,107350.0,107340.0,3.11151081]
["bitfinex","BTCUSD",1751112036407,38.976362,107350.0,107340.0,3.04392681]
["bitfinex","BTCUSD",1751112036816,38.976362,107350.0,107340.0,2.34012861]
["bitfinex","BTCUSD",1751112037015,38.976362,107350.0,107340.0,2.80228381]
["bitfinex","BTCUSD",1751112037219,38.976362,107350.0,107340.0,2.30187481]
["bitfinex","BTCUSD",1751112037446,38.976362,107350.0,107340.0,3.13525014]
["bitfinex","BTCUSD",1751112037708,38.96519143,107350.0,107340.0,3.13525014]
["bitfinex","BTCUSD",1751112040059,38.90229143,107350.0,107340.0,3.13525014]
["bitfinex","BTCUSD",1751112047979,38.90229143,107350.0,107340.0,3.32155081]
["bitfinex","BTCUSD",1751112053457,38.89112086,107350.0,107340.0,3.32155081]
["bitfinex","BTCUSD",1751112053631,38.89112086,107350.0,107340.0,3.13525014]
["bitfinex","BTCUSD",1751112058694,38.89112086,107350.0,107340.0,3.13529014]
["bitfinex","BTCUSD",1751112059758,38.89112086,107350.0,107340.0,1.94401054]
["bitfinex","BTCUSD",1751112059997,38.89112086,107350.0,107340.0,2.88155614]
["bitfinex","BTCUSD",1751112060362,38.89112086,107350.0,107340.0,2.11561414]
["bitfinex","BTCUSD",1751112060489,38.89112086,107350.0,107340.0,3.15448514]
["bitfinex","BTCUSD",1751112061510,38.89112086,107350.0,107340.0,3.34078581]
["bitfinex","BTCUSD",1751112063462,38.87995033,107350.0,107340.0,3.34078581]
["bitfinex","BTCUSD",1751112066197,38.87995033,107350.0,107340.0,4.20308281]
["bitfinex","BTCUSD",1751112069113,38.87995033,107350.0,107340.0,4.00241281]
["bitfinex","BTCUSD",1751112069732,38.87995033,107350.0,107340.0,3.91478281]
["bitfinex","BTCUSD",1751112073413,38.86738244,107350.0,107340.0,3.91478281]
["bitfinex","BTCUSD",1751112079065,38.86738244,107350.0,107340.0,2.30191481]
["bitfinex","BTCUSD",1751112079201,38.86738244,107350.0,107340.0,4.36972981]
["bitfinex","BTCUSD",1751112081311,38.86738244,107350.0,107340.0,4.37003381]
["bitfinex","BTCUSD",1751112081512,38.86738244,107350.0,107340.0,4.31713381]
["bitfinex","BTCUSD",1751112083466,38.85621191,107350.0,107340.0,4.31713381]
["bitfinex","BTCUSD",1751112086975,38.85621191,107350.0,107340.0,2.30191481]
["bitfinex","BTCUSD",1751112087208,38.85621191,107350.0,107340.0,4.68991481]
["bitfinex","BTCUSD",1751112087823,38.85621191,107350.0,107340.0,4.36886481]
["bitfinex","BTCUSD",1751112089890,38.85621191,107350.0,107340.0,2.30191481]
["bitfinex","BTCUSD",1751112090100,38.85621191,107350.0,107340.0,4.36990381]
["bitfinex","BTCUSD",1751112090311,38.85621191,107350.0,107340.0,3.95700381]
["bitfinex","BTCUSD",1751112093578,38.84504138,107350.0,107340.0,3.95700381]
["bitfinex","BTCUSD",1751112094618,38.84504138,107350.0,107340.0,3.87659581]
["bitfinex","BTCUSD",1751112096271,38.84504138,107350.0,107340.0,3.95479781]
["bitfinex","BTCUSD",1751112098916,38.90624138,107350.0,107340.0,2.19081361]
["bitfinex","BTCUSD",1751112099123,38.90624138,107350.0,107340.0,2.50332881]
["bitfinex","BTCUSD",1751112107424,38.90624138,107350.0,107340.0,3.14267381]
["bitfinex","BTCUSD",1751112107862,38.87524138,107350.0,107340.0,3.14267381]
["bitfinex","BTCUSD",1751112109347,38.84504138,107350.0,107340.0,3.14267381]
["bitfinex","BTCUSD",1751112109546,38.84504138,107350.0,107340.0,2.30223481]
["bitfinex","BTCUSD",1751112109747,38.84504138,107350.0,107340.0,3.55777681]
["bitfinex","BTCUSD",1751112110368,38.84504138,107350.0,107340.0,3.49601681]
["bitfinex","BTCUSD",1751112110916,38.84504138,107350.0,107340.0,3.19778681]
["bitfinex","BTCUSD",1751112112826,38.84504138,107350.0,107340.0,3.13323581]
["bitfinex","BTCUSD",1751112116949,38.84504138,107350.0,107340.0,3.43013581]
["bitfinex","BTCUSD",1751112127399,38.84504138,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112127629,38.84504138,107350.0,107340.0,3.43415781]
["bitfinex","BTCUSD",1751112128069,38.84504138,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112128507,38.84504138,107350.0,107340.0,3.43415781]
["bitfinex","BTCUSD",1751112131862,38.84504138,107350.0,107340.0,3.37263881]
["bitfinex","BTCUSD",1751112133337,38.84485506,107350.0,107340.0,3.37263881]
["bitfinex","BTCUSD",1751112136962,38.84485506,107350.0,107340.0,3.72221281]
["bitfinex","BTCUSD",1751112138216,38.84485506,107350.0,107340.0,3.44225981]
["bitfinex","BTCUSD",1751112140796,38.84485506,107350.0,107340.0,3.40552781]
["bitfinex","BTCUSD",1751112141205,38.84485506,107350.0,107340.0,3.37210881]
["bitfinex","BTCUSD",1751112141805,38.87755506,107350.0,107340.0,3.37210881]
["bitfinex","BTCUSD",1751112144511,38.87755506,107350.0,107340.0,3.30128081]
["bitfinex","BTCUSD",1751112146225,38.87755506,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112146432,38.87755506,107350.0,107340.0,3.42237981]
["bitfinex","BTCUSD",1751112148070,38.87755506,107350.0,107340.0,3.40001081]
["bitfinex","BTCUSD",1751112148524,38.87755506,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112148703,38.87755506,107350.0,107340.0,3.40008281]
["bitfinex","BTCUSD",1751112154998,38.80877506,107350.0,107340.0,3.40008281]
["bitfinex","BTCUSD",1751112155203,38.79377506,107350.0,107340.0,3.40008281]
["bitfinex","BTCUSD",1751112155623,38.79377506,107350.0,107340.0,3.21378214]
["bitfinex","BTCUSD",1751112160070,38.79377506,107350.0,107340.0,3.57715414]
["bitfinex","BTCUSD",1751112160482,38.77018506,107350.0,107340.0,3.70725056]
["bitfinex","BTCUSD",1751112160687,38.74703506,107350.0,107340.0,3.70725056]
["bitfinex","BTCUSD",1751112161096,38.74703506,107350.0,107340.0,3.41678556]
["bitfinex","BTCUSD",1751112161916,38.74703506,107350.0,107340.0,3.34723956]
["bitfinex","BTCUSD",1751112162132,38.73067506,107350.0,107340.0,3.21714314]
["bitfinex","BTCUSD",1751112162546,38.71474506,107350.0,107340.0,3.21714314]
["bitfinex","BTCUSD",1751112163375,38.69333506,107350.0,107340.0,3.34723967]
["bitfinex","BTCUSD",1751112163994,38.64831506,107350.0,107340.0,3.34723967]
["bitfinex","BTCUSD",1751112164848,38.55523504,107350.0,107340.0,3.34723967]
["bitfinex","BTCUSD",1751112165054,38.54076504,107350.0,107340.0,3.34723967]
["bitfinex","BTCUSD",1751112165260,38.49422503,107350.0,107340.0,3.34723967]
["bitfinex","BTCUSD",1751112166512,38.49422503,107350.0,107340.0,2.54293067]
["bitfinex","BTCUSD",1751112166955,38.49422503,107350.0,107340.0,4.45598767]
["bitfinex","BTCUSD",1751112167797,38.49422503,107350.0,107340.0,4.09598767]
["bitfinex","BTCUSD",1751112168802,38.47410504,107350.0,107340.0,4.09598767]
["bitfinex","BTCUSD",1751112169660,38.46665504,107350.0,107340.0,4.09598767]
["bitfinex","BTCUSD",1751112174450,38.45446504,107350.0,107340.0,4.09598767]
["bitfinex","BTCUSD",1751112174865,38.45446504,107350.0,107340.0,3.96589114]
["bitfinex","BTCUSD",1751112175079,38.44461505,107350.0,107340.0,3.96589114]
["bitfinex","BTCUSD",1751112175486,38.41638505,107350.0,107340.0,3.96589114]
["bitfinex","BTCUSD",1751112177028,38.41638505,107350.0,107340.0,2.41283414]
["bitfinex","BTCUSD",1751112177253,38.41638505,107350.0,107340.0,4.33256814]
["bitfinex","BTCUSD",1751112177891,38.41638505,107350.0,107340.0,3.96810814]
["bitfinex","BTCUSD",1751112180280,38.41638505,107350.0,107340.0,3.60379114]
["bitfinex","BTCUSD",1751112185165,38.41638505,107350.0,107340.0,3.79009181]
["bitfinex","BTCUSD",1751112188276,38.41638505,107350.0,107340.0,3.80872181]
["bitfinex","BTCUSD",1751112188497,38.41638505,107350.0,107340.0,3.79009181]
["bitfinex","BTCUSD",1751112189510,38.41638505,107350.0,107340.0,4.16767381]
["bitfinex","BTCUSD",1751112189756,38.41638505,107350.0,107340.0,3.81000181]
["bitfinex","BTCUSD",1751112191184,38.41638505,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112191361,38.41638505,107350.0,107340.0,4.17000181]
["bitfinex","BTCUSD",1751112192611,38.41638505,107350.0,107340.0,3.80767381]
["bitfinex","BTCUSD",1751112193389,38.37266505,107350.0,107340.0,3.80767381]
["bitfinex","BTCUSD",1751112193962,38.37266505,107350.0,107340.0,3.62137314]
["bitfinex","BTCUSD",1751112196118,38.37266505,107350.0,107340.0,3.60423114]
["bitfinex","BTCUSD",1751112196346,38.37266505,107350.0,107340.0,3.25170114]
["bitfinex","BTCUSD",1751112201777,38.37266505,107350.0,107340.0,3.19806414]
["bitfinex","BTCUSD",1751112203580,38.37266505,107350.0,107340.0,3.38436481]
["bitfinex","BTCUSD",1751112206007,38.37266505,107350.0,107340.0,3.20179881]
["bitfinex","BTCUSD",1751112206580,38.40456505,107350.0,107340.0,3.20179881]
["bitfinex","BTCUSD",1751112207285,38.37266505,107350.0,107340.0,3.20179881]
["bitfinex","BTCUSD",1751112213756,38.40316505,107350.0,107340.0,3.01151581]
["bitfinex","BTCUSD",1751112215370,38.40316505,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112215554,38.43396505,107350.0,107340.0,3.68710881]
["bitfinex","BTCUSD",1751112216378,38.43396505,107350.0,107340.0,3.66745881]
["bitfinex","BTCUSD",1751112217290,38.43396505,107350.0,107340.0,3.53432381]
["bitfinex","BTCUSD",1751112217701,38.43396505,107350.0,107340.0,3.51350381]
["bitfinex","BTCUSD",1751112224606,38.43396505,107350.0,107340.0,4.28982381]
["bitfinex","BTCUSD",1751112225775,38.43396505,107350.0,107340.0,4.30634381]
["bitfinex","BTCUSD",1751112225995,38.43396505,107350.0,107340.0,4.28982381]
["bitfinex","BTCUSD",1751112227746,38.40316505,107350.0,107340.0,4.28982381]
["bitfinex","BTCUSD",1751112230047,38.40316505,107350.0,107340.0,4.21153381]
["bitfinex","BTCUSD",1751112236492,38.40316505,107350.0,107340.0,2.59913481]
["bitfinex","BTCUSD",1751112236694,38.40316505,107350.0,107340.0,4.30840581]
["bitfinex","BTCUSD",1751112236903,38.40316505,107350.0,107340.0,4.28844581]
["bitfinex","BTCUSD",1751112238149,38.37266505,107350.0,107340.0,4.28844581]
["bitfinex","BTCUSD",1751112238566,38.37266505,107350.0,107340.0,4.30707581]
["bitfinex","BTCUSD",1751112238817,38.37266505,107350.0,107340.0,4.28844581]
["bitfinex","BTCUSD",1751112242042,38.37266505,107350.0,107340.0,4.30222481]
["bitfinex","BTCUSD",1751112243109,38.37266505,107350.0,107340.0,4.29964681]
["bitfinex","BTCUSD",1751112243317,38.37266505,107350.0,107340.0,4.22136681]
["bitfinex","BTCUSD",1751112245904,38.37266505,107350.0,107340.0,4.67852781]
["bitfinex","BTCUSD",1751112246550,38.37266505,107350.0,107340.0,4.66819781]
["bitfinex","BTCUSD",1751112246966,38.37266505,107350.0,107340.0,4.31852781]
["bitfinex","BTCUSD",1751112247703,38.37266505,107350.0,107340.0,4.30819781]
["bitfinex","BTCUSD",1751112248551,38.32612504,107350.0,107340.0,4.30819781]
["bitfinex","BTCUSD",1751112248776,38.30654504,107350.0,107340.0,4.30819781]
["bitfinex","BTCUSD",1751112249004,38.29154504,107350.0,107340.0,4.30819781]
["bitfinex","BTCUSD",1751112249185,38.27332504,107350.0,107340.0,4.25199702]
["bitfinex","BTCUSD",1751112249371,38.25832504,107350.0,107340.0,4.25199702]
["bitfinex","BTCUSD",1751112252492,38.25832504,107350.0,107340.0,4.23781502]
["bitfinex","BTCUSD",1751112256160,38.25832504,107350.0,107340.0,2.54035602]
["bitfinex","BTCUSD",1751112256362,38.25832504,107350.0,107340.0,4.23893602]
["bitfinex","BTCUSD",1751112256996,38.25832504,107350.0,107340.0,4.22479702]
["bitfinex","BTCUSD",1751112258715,38.25832504,107350.0,107340.0,4.11332714]
["bitfinex","BTCUSD",1751112258914,38.31992504,107350.0,107340.0,3.86566314]
["bitfinex","BTCUSD",1751112259498,38.31992504,107350.0,107340.0,4.05196381]
["bitfinex","BTCUSD",1751112265242,38.28842504,107350.0,107340.0,4.05196381]
["bitfinex","BTCUSD",1751112265467,38.25832504,107350.0,107340.0,4.05196381]
["bitfinex","BTCUSD",1751112265987,38.25832504,107350.0,107340.0,4.39473481]
["bitfinex","BTCUSD",1751112268505,38.25832504,107350.0,107340.0,2.59655681]
["bitfinex","BTCUSD",1751112268713,38.25832504,107350.0,107340.0,4.38653481]
["bitfinex","BTCUSD",1751112269144,38.25832504,107350.0,107340.0,2.86650321]
["bitfinex","BTCUSD",1751112269340,38.25832504,107350.0,107340.0,3.68862781]
["bitfinex","BTCUSD",1751112269541,38.29112504,107350.0,107340.0,3.68862781]
["bitfinex","BTCUSD",1751112271296,38.29112504,107350.0,107340.0,3.76682481]
["bitfinex","BTCUSD",1751112271526,38.25832504,107350.0,107340.0,3.76682481]
["bitfinex","BTCUSD",1751112275443,38.19307145,107350.0,107340.0,3.82902481]
["bitfinex","BTCUSD",1751112275652,38.14653144,107350.0,107340.0,3.64272414]
["bitfinex","BTCUSD",1751112275930,38.09999143,107350.0,107340.0,3.64272414]
["bitfinex","BTCUSD",1751112276062,38.03773143,107350.0,107340.0,3.64272414]
["bitfinex","BTCUSD",1751112276260,38.03773143,107350.0,107340.0,3.58052414]
["bitfinex","BTCUSD",1751112276466,38.03260144,107350.0,107340.0,3.58052414]
["bitfinex","BTCUSD",1751112280463,38.03260144,107350.0,107340.0,2.41025614]
["bitfinex","BTCUSD",1751112280683,38.03260144,107350.0,107340.0,4.45686914]
["bitfinex","BTCUSD",1751112280899,38.03260144,107350.0,107340.0,4.43249914]
["bitfinex","BTCUSD",1751112286725,38.03260144,107350.0,107340.0,4.61879981]
["bitfinex","BTCUSD",1751112291026,38.03260144,107350.0,107340.0,4.55460581]
["bitfinex","BTCUSD",1751112292340,38.03260144,107350.0,107340.0,4.52386181]
["bitfinex","BTCUSD",1751112293761,38.03260144,107350.0,107340.0,4.52383881]
["bitfinex","BTCUSD",1751112296298,38.03260144,107350.0,107340.0,2.59655681]
["bitfinex","BTCUSD",1751112296525,38.03260144,107350.0,107340.0,4.52380981]
["bitfinex","BTCUSD",1751112298307,38.03260144,107350.0,107340.0,4.43744981]
["bitfinex","BTCUSD",1751112305732,38.03260144,107350.0,107340.0,2.59655681]
["bitfinex","BTCUSD",1751112305928,38.03260144,107350.0,107340.0,4.44426581]
["bitfinex","BTCUSD",1751112306958,38.03260144,107350.0,107340.0,4.23508581]
["bitfinex","BTCUSD",1751112308234,38.03260144,107350.0,107340.0,4.04724581]
["bitfinex","BTCUSD",1751112308447,38.03260144,107350.0,107340.0,4.23496581]
["bitfinex","BTCUSD",1751112308856,38.03260144,107350.0,107340.0,4.04724581]
["bitfinex","BTCUSD",1751112309073,38.03260144,107350.0,107340.0,4.23496581]
["bitfinex","BTCUSD",1751112312099,38.03260144,107350.0,107340.0,4.40745681]
["bitfinex","BTCUSD",1751112314588,38.03260144,107350.0,107340.0,4.39649481]
["bitfinex","BTCUSD",1751112316199,38.03260144,107350.0,107340.0,4.39514281]
["bitfinex","BTCUSD",1751112316404,38.03260144,107350.0,107340.0,4.33714381]
["bitfinex","BTCUSD",1751112317654,38.03260144,107350.0,107340.0,4.35956581]
["bitfinex","BTCUSD",1751112318772,38.03260144,107350.0,107340.0,4.35565881]
["bitfinex","BTCUSD",1751112319563,38.03260144,107350.0,107340.0,4.17079881]
["bitfinex","BTCUSD",1751112324090,38.03260144,107350.0,107340.0,2.59643681]
["bitfinex","BTCUSD",1751112324209,38.03260144,107350.0,107340.0,4.40803281]
["bitfinex","BTCUSD",1751112325190,38.03260144,107350.0,107340.0,4.40403281]
["bitfinex","BTCUSD",1751112325551,38.03260144,107350.0,107340.0,4.40803281]
["bitfinex","BTCUSD",1751112325921,38.03260144,107350.0,107340.0,4.34573181]
["bitfinex","BTCUSD",1751112335485,38.03260144,107350.0,107340.0,2.59643681]
["bitfinex","BTCUSD",1751112335691,38.03260144,107350.0,107340.0,4.47895981]
["bitfinex","BTCUSD",1751112336746,38.03260144,107350.0,107340.0,2.59643681]
["bitfinex","BTCUSD",1751112337070,38.03260144,107350.0,107340.0,4.47604981]
["bitfinex","BTCUSD",1751112337853,38.03260144,107350.0,107340.0,4.47004981]
["bitfinex","BTCUSD",1751112338050,38.03260144,107350.0,107340.0,4.47304981]
["bitfinex","BTCUSD",1751112341927,38.03260144,107350.0,107340.0,4.52818781]
["bitfinex","BTCUSD",1751112344291,38.03260144,107350.0,107340.0,4.39368281]
["bitfinex","BTCUSD",1751112345950,38.03260144,107350.0,107340.0,4.20738214]
["bitfinex","BTCUSD",1751112355528,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112355701,38.03260144,107350.0,107340.0,5.18497614]
["bitfinex","BTCUSD",1751112356695,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112356892,38.03260144,107350.0,107340.0,5.19684614]
["bitfinex","BTCUSD",1751112358388,38.03260144,107350.0,107340.0,5.18497614]
["bitfinex","BTCUSD",1751112360253,38.03260144,107350.0,107340.0,5.16899314]
["bitfinex","BTCUSD",1751112360619,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112360841,38.03260144,107350.0,107340.0,5.19831514]
["bitfinex","BTCUSD",1751112362600,38.03260144,107350.0,107340.0,5.15012614]
["bitfinex","BTCUSD",1751112364268,38.03260144,107350.0,107340.0,5.13632014]
["bitfinex","BTCUSD",1751112365531,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112365769,38.03260144,107350.0,107340.0,5.13594514]
["bitfinex","BTCUSD",1751112367406,38.03260144,107350.0,107340.0,5.10662314]
["bitfinex","BTCUSD",1751112371217,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112371447,38.03260144,107350.0,107340.0,5.13549114]
["bitfinex","BTCUSD",1751112377040,38.03260144,107350.0,107340.0,4.98830514]
["bitfinex","BTCUSD",1751112378297,38.03260144,107350.0,107340.0,4.97761914]
["bitfinex","BTCUSD",1751112385506,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112385713,38.03260144,107350.0,107340.0,5.00703514]
["bitfinex","BTCUSD",1751112386129,38.03260144,107350.0,107340.0,4.98611514]
["bitfinex","BTCUSD",1751112387518,38.03260144,107350.0,107340.0,2.40713614]
["bitfinex","BTCUSD",1751112387714,38.03260144,107350.0,107340.0,4.98591214]
["bitfinex","BTCUSD",1751112396592,38.03260144,107350.0,107340.0,5.08408114]
["bitfinex","BTCUSD",1751112398822,38.03260144,107350.0,107340.0,5.09920114]
["bitfinex","BTCUSD",1751112403644,38.03260144,107350.0,107340.0,5.2851114]
["bitfinex","BTCUSD",1751112406898,38.03260144,107350.0,107340.0,5.2848314]
["bitfinex","BTCUSD",1751112408700,38.03260144,107350.0,107340.0,5.0973914]
["bitfinex","BTCUSD",1751112408962,38.03260144,107350.0,107340.0,5.2848314]
["bitfinex","BTCUSD",1751112409521,38.03260144,107350.0,107340.0,5.0973914]
["bitfinex","BTCUSD",1751112409723,38.03260144,107350.0,107340.0,5.2848314]
["bitfinex","BTCUSD",1751112416308,38.03260144,107350.0,107340.0,5.3268054]
["bitfinex","BTCUSD",1751112416983,38.03260144,107350.0,107340.0,5.3134254]
["bitfinex","BTCUSD",1751112417204,38.03260144,107350.0,107340.0,5.2554254]
["bitfinex","BTCUSD",1751112418282,38.03260144,107350.0,107340.0,2.5927664]
["bitfinex","BTCUSD",1751112418496,38.03260144,107350.0,107340.0,5.2634144]
["bitfinex","BTCUSD",1751112420109,38.03260144,107350.0,107340.0,5.3239244]
["bitfinex","BTCUSD",1751112420318,38.03260144,107350.0,107340.0,5.1375704]
["bitfinex","BTCUSD",1751112420460,38.06410144,107350.0,107340.0,5.1375704]
["bitfinex","BTCUSD",1751112421067,38.06410144,107350.0,107340.0,5.1239394]
["bitfinex","BTCUSD",1751112422709,38.09410144,107350.0,107340.0,5.1045624]
["bitfinex","BTCUSD",1751112427315,38.06410144,107350.0,107340.0,5.1045624]
["bitfinex","BTCUSD",1751112428129,38.06410144,107350.0,107340.0,4.9171224]
["bitfinex","BTCUSD",1751112428346,38.06410144,107350.0,107340.0,1.70074905]
["bitfinex","BTCUSD",1751112428347,38.09410144,107350.0,107340.0,1.70074905]
["bitfinex","BTCUSD",1751112428565,38.09410144,107350.0,107340.0,2.11158905]
["bitfinex","BTCUSD",1751112428790,38.09410144,107350.0,107340.0,2.36834709]
["bitfinex","BTCUSD",1751112429004,38.03260144,107350.0,107340.0,2.36834709]
["bitfinex","BTCUSD",1751112429215,38.03260144,107350.0,107340.0,2.38288794]
["bitfinex","BTCUSD",1751112429626,38.06570144,107350.0,107340.0,2.38288794]
["bitfinex","BTCUSD",1751112430871,38.06570144,107350.0,107340.0,2.35492594]
["bitfinex","BTCUSD",1751112434213,38.09670144,107350.0,107340.0,2.35492594]
["bitfinex","BTCUSD",1751112447310,38.09670144,107350.0,107340.0,2.16752594]
["bitfinex","BTCUSD",1751112447525,38.09670144,107350.0,107340.0,2.35496594]
["bitfinex","BTCUSD",1751112450043,38.09670144,107350.0,107340.0,2.37359594]
["bitfinex","BTCUSD",1751112450252,38.09670144,107350.0,107340.0,2.35496594]
["bitfinex","BTCUSD",1751112455890,38.09670144,107350.0,107340.0,2.22481284]
["bitfinex","BTCUSD",1751112461721,38.06570144,107350.0,107340.0,2.22481284]
["bitfinex","BTCUSD",1751112463917,38.03260144,107350.0,107340.0,2.22481284]
["bitfinex","BTCUSD",1751112473710,38.03260144,107350.0,107340.0,2.25276884]
["bitfinex","BTCUSD",1751112488302,38.03260144,107350.0,107340.0,2.38294102]
["bitfinex","BTCUSD",1751112496953,38.06580144,107350.0,107340.0,2.19550102]
["bitfinex","BTCUSD",1751112497154,38.09630144,107350.0,107340.0,2.38286102]
["bitfinex","BTCUSD",1751112497384,38.09630144,107350.0,107340.0,2.19550102]
["bitfinex","BTCUSD",1751112497637,38.09630144,107350.0,107340.0,2.35490502]
["bitfinex","BTCUSD",1751112502968,38.09630144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112507854,38.09630144,107350.0,107340.0,2.19550202]
["bitfinex","BTCUSD",1751112508140,38.09630144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112510251,38.06580144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112510454,38.03260144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112520493,38.03260144,107350.0,107340.0,2.40149202]
["bitfinex","BTCUSD",1751112520843,38.03260144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112562667,38.06410144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112570117,38.09630144,107350.0,107340.0,2.38286202]
["bitfinex","BTCUSD",1751112578380,38.09630144,107350.0,107340.0,2.35490502]
["bitfinex","BTCUSD",1751112601720,38.06410144,107350.0,107340.0,2.35490502]
["bitfinex","BTCUSD",1751112603933,38.03260144,107350.0,107340.0,2.35490502]
["bitfinex","BTCUSD",1751112630774,38.03260144,107350.0,107340.0,2.16453117]
["bitfinex","BTCUSD",1751112631120,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112634180,38.03260144,107350.0,107340.0,2.16453117]
["bitfinex","BTCUSD",1751112634384,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112674765,38.06280144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112674962,38.09330144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112679209,38.06280144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112679410,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112686217,38.06280144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112689778,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112725582,38.03260144,107350.0,107340.0,2.56983117]
["bitfinex","BTCUSD",1751112736058,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112744181,38.03260144,107350.0,107340.0,1.56698557]
["bitfinex","BTCUSD",1751112744485,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112744939,38.06590144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112751843,38.06590144,107350.0,107340.0,2.52317117]
["bitfinex","BTCUSD",1751112752066,38.06590144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112752985,38.09730144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112758136,38.03260144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112759110,38.06450144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112761878,38.06450144,107350.0,107340.0,2.52317117]
["bitfinex","BTCUSD",1751112762080,38.06450144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112765639,38.09500144,107350.0,107340.0,2.50453117]
["bitfinex","BTCUSD",1751112765891,38.09500144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112770500,38.09500144,107350.0,107340.0,2.15739117]
["bitfinex","BTCUSD",1751112776332,38.09500144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112781132,38.09500144,107350.0,107340.0,2.48225017]
["bitfinex","BTCUSD",1751112784274,38.09500144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112789215,38.06450144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112796635,38.09540144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112809695,38.06500144,107350.0,107340.0,2.45429117]
["bitfinex","BTCUSD",1751112809951,38.09730144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112818200,38.06500144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112822168,38.06500144,107350.0,107340.0,2.34275899]
["bitfinex","BTCUSD",1751112822398,38.06500144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112827854,38.06500144,107350.0,107340.0,2.17483899]
["bitfinex","BTCUSD",1751112828056,38.06500144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112828663,38.09560144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112832961,38.06500144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112834034,38.09610144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112835201,38.06500144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112847336,38.03260144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112850009,38.06520144,107350.0,107340.0,2.32411899]
["bitfinex","BTCUSD",1751112850827,38.06520144,107350.0,107340.0,2.17483899]
["bitfinex","BTCUSD",1751112851155,38.09700144,107350.0,107340.0,2.4171469]
["bitfinex","BTCUSD",1751112852343,38.09700144,107350.0,107340.0,2.4357869]
["bitfinex","BTCUSD",1751112852555,38.09700144,107350.0,107340.0,2.4171469]
["bitfinex","BTCUSD",1751112853335,38.09700144,107350.0,107340.0,1.8077317]
["bitfinex","BTCUSD",1751112854269,38.09700144,107350.0,107340.0,1.6584517]
["bitfinex","BTCUSD",1751112854490,38.09700144,107350.0,107340.0,1.8077317]
["bitfinex","BTCUSD",1751112856639,38.09700144,107350.0,107340.0,2.1202469]
["bitfinex","BTCUSD",1751112858260,38.06520144,107350.0,107340.0,2.1202469]
["bitfinex","BTCUSD",1751112860429,38.03260144,107350.0,107340.0,2.1202469]
["bitfinex","BTCUSD",1751112886285,38.03260144,107350.0,107340.0,1.1827013]
["bitfinex","BTCUSD",1751112886492,38.09770144,107350.0,107340.0,1.8077317]
["bitfinex","BTCUSD",1751112889966,38.09770144,107350.0,107340.0,2.1202469]
["bitfinex","BTCUSD",1751112894314,38.09770144,107350.0,107340.0,1.8077317]
["bitfinex","BTCUSD",1751112894520,38.09770144,107350.0,107340.0,1.6206117]
["bitfinex","BTCUSD",1751112894745,38.09770144,107350.0,107340.0,1.79387085]
["bitfinex","BTCUSD",1751112899520,38.09770144,107350.0,107340.0,1.70084294]
["bitfinex","BTCUSD",1751112901319,38.09770144,107350.0,107340.0,1.70080294]
["bitfinex","BTCUSD",1751112907626,38.09770144,107350.0,107340.0,0.88801254]
["bitfinex","BTCUSD",1751112907797,38.09770144,107350.0,107340.0,1.70128294]
["bitfinex","BTCUSD",1751112908001,38.09770144,107350.0,107340.0,1.36128294]
["bitfinex","BTCUSD",1751112908436,38.09770144,107350.0,107340.0,1.35828294]
["bitfinex","BTCUSD",1751112909066,38.09770144,107350.0,107340.0,1.35428294]
["bitfinex","BTCUSD",1751112909422,38.09770144,107350.0,107340.0,1.35728294]
["bitfinex","BTCUSD",1751112910336,38.09770144,107350.0,107340.0,1.35828294]
["bitfinex","BTCUSD",1751112920643,38.09770144,107350.0,107340.0,0.54501254]
["bitfinex","BTCUSD",1751112920845,38.09770144,107350.0,107340.0,1.04564774]
["bitfinex","BTCUSD",1751112921048,38.09770144,107350.0,107340.0,1.35816294]
["bitfinex","BTCUSD",1751112921476,38.09770144,107350.0,107340.0,1.35516294]
["bitfinex","BTCUSD",1751112921668,38.09770144,107350.0,107340.0,1.35716294]
["bitfinex","BTCUSD",1751112922365,42.83770144,107350.0,107340.0,1.35416294]
["bitfinex","BTCUSD",1751112922562,42.83770144,107350.0,107340.0,1.04364774]
["bitfinex","BTCUSD",1751112922798,42.83770144,107350.0,107340.0,1.35616294]
["bitfinex","BTCUSD",1751112923018,42.83770144,107350.0,107340.0,1.20612294]
["bitfinex","BTCUSD",1751112923197,42.83770144,107350.0,107340.0,1.35620294]
["bitfinex","BTCUSD",1751112933810,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112934819,42.83770144,107350.0,107340.0,1.35620294]
["bitfinex","BTCUSD",1751112941789,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112944785,42.83770144,107350.0,107340.0,1.35620294]
["bitfinex","BTCUSD",1751112948797,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112949010,42.83770144,107350.0,107340.0,0.73117254]
["bitfinex","BTCUSD",1751112949405,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112949935,42.83770144,107350.0,107340.0,1.35620294]
["bitfinex","BTCUSD",1751112950163,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112950949,42.83770144,107350.0,107340.0,1.35620294]
["bitfinex","BTCUSD",1751112951816,42.83770144,107350.0,107340.0,1.04368774]
["bitfinex","BTCUSD",1751112952247,42.83770144,107350.0,107340.0,1.04364774]
["bitfinex","BTCUSD",1751112952776,42.83770144,107350.0,107340.0,1.35616294]
["bitfinex","BTCUSD",1751112953556,42.83770144,107350.0,107340.0,0.57155143]
["bitfinex","BTCUSD",1751112953774,42.83770144,107350.0,107340.0,0.94138655]
["bitfinex","BTCUSD",1751112954002,42.83770144,107350.0,107340.0,0.79130655]
["bitfinex","BTCUSD",1751112954225,42.83770144,107350.0,107340.0,0.94138655]
["bitfinex","BTCUSD",1751112954433,43.15953118,107350.0,107340.0,0.25555135]
["bitfinex","BTCUSD",1751112954644,43.15953118,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112954645,43.15021664,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112954848,43.15953118,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112955054,43.25229126,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112955482,43.30229126,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112956087,42.98046152,107350.0,107340.0,0.40563135]
["bitfinex","BTCUSD",1751112957076,42.98046152,107350.0,107340.0,0.71814655]
["bitfinex","BTCUSD",1751112958106,42.98046152,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112959748,43.00843152,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112962444,43.01774606,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112963489,43.00843152,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112964510,43.01774623,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112966262,43.02706111,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112966474,43.01774623,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112967055,43.02706111,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112967259,43.03637608,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112967848,43.02706111,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112968786,43.12509111,107350.0,107340.0,0.40559135]
["bitfinex","BTCUSD",1751112969037,43.03637617,107350.0,107340.0,0.25555135]
["bitfinex","BTCUSD",1751112969215,43.03637617,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112969566,43.03637626,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112969971,43.03637617,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112972193,43.04569132,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112973658,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112974078,43.04569132,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112975693,43.30820652,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112975901,43.35820652,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112976099,43.31752175,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112976302,43.36752175,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112977668,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112978269,43.00500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112978470,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112979690,43.00500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112979889,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112980910,43.00500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112981116,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112982668,43.36752175,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112986679,43.04569132,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112986918,43.35820652,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112987290,43.04569132,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112988575,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112988867,43.15303655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112989070,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112990788,43.36752175,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112991774,43.05500655,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112997753,43.05500716,107350.0,107340.0,0.40551135]
["bitfinex","BTCUSD",1751112998849,43.52588374,107350.0,107340.0,0.37756383]
["bitfinex","BTCUSD",1751112999061,43.52588374,107350.0,107340.0,0.39619595]
["bitfinex","BTCUSD",1751113000097,43.52588374,107350.0,107340.0,0.4055117]
["bitfinex","BTCUSD",1751113000944,43.52588374,107350.0,107340.0,0.39619595]
["bitfinex","BTCUSD",1751113002506,43.52588374,107350.0,107340.0,0.38688002]
["bitfinex","BTCUSD",1751113002728,43.51656851,107350.0,107340.0,0.39619603]
["bitfinex","BTCUSD",1751113003531,43.50725319,107350.0,107340.0,0.39619603]
["bitfinex","BTCUSD",1751113004780,43.51638522,107350.0,107340.0,0.39619603]
["bitfinex","BTCUSD",1751113005171,43.51638522,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751113005375,43.51638522,107350.0,107340.0,0.19108]
["bitfinex","BTCUSD",1751113006546,43.51638522,107350.0,107340.0,0.18908]
["bitfinex","BTCUSD",1751113006878,43.51638522,107350.0,107340.0,0.19008]
["bitfinex","BTCUSD",1751113007357,43.51838522,107350.0,107340.0,0.19008]
["bitfinex","BTCUSD",1751113007561,43.51838522,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113010895,43.85838522,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113011716,43.9511453,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113016584,43.95768125,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113018324,43.95768063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113022280,43.64516543,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113022488,43.95768063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113024877,43.64516543,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113025083,43.95768063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113028599,44.10756063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113030730,43.95768063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113030935,43.64516543,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113031145,43.95768063,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113031362,43.98000229,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113033677,43.66748709,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113034052,43.98000229,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113034652,44.13000229,107350.0,107340.0,0.04016]
["bitfinex","BTCUSD",1751113034982,44.55508834,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751113036431,44.55508834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113036634,43.93005794,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113036834,44.55508834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113037238,44.55308834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113037674,44.56008834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113052995,43.93505794,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113053205,44.56008834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113053970,43.93505794,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113054166,44.56008834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113055156,44.56012834,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113062577,44.58804828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113068411,44.49001828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113069454,44.58804828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113069694,44.49001828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113071122,44.45701828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113071356,44.27487828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113071576,44.42479828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113073254,44.45779828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113075195,44.30787828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113075398,44.45779828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113080368,44.42479828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113088035,44.27487828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113088268,44.42483828,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113096650,43.79980788,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113107934,43.83270788,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113126339,43.83272021,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113136006,43.79982021,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113142624,43.79327255,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113147806,43.79311255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113149904,43.89120255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113150165,43.79311255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113150555,43.64331255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113150952,43.79311255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113151134,43.64331255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113151558,43.79311255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113151754,43.64331255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113151980,43.79311255,107350.0,107340.0,0.0613]
["bitfinex","BTCUSD",1751113152533,43.79311255,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113153414,43.79965972,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113155239,43.79311255,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113157722,43.79966079,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113177686,43.79311255,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113188647,43.79966071,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113190098,43.89775071,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113190310,43.79966071,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113190508,43.79966074,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113191737,43.79966073,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113192276,43.79966072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113192858,43.83236072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113193054,43.79966072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113194261,43.64986072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113194457,43.79958072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113200146,43.89767072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113200349,43.79958072,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113200715,43.7995807,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113230267,43.8976707,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113230467,43.7995807,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113234444,43.79303255,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113241089,43.79958068,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113245346,43.83248068,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113248586,43.86368068,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113259659,43.86368069,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113265096,43.83248069,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113293187,43.70678061,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113350025,43.70023247,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113360491,43.70677961,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113361083,43.73907961,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113364727,43.77137961,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113365350,43.82222787,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113376711,43.82222756,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113382894,43.78992756,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113383100,43.7390793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113385666,43.7390793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113390574,43.7711793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113394152,43.7710793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113395388,43.7389793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113396246,43.7066793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113398019,43.7389793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113401803,43.7632768,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113402598,43.7389793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113414636,43.7066793,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113430917,43.5569993,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113431199,43.7065993,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113434197,43.69746727,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113434552,43.79022735,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113438084,43.69746727,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751113439642,5.27463984,107340.0,107330.0,0.13488386]
["bitfinex","BTCUSD",1751113439819,5.54586841,107340.0,107330.0,0.13496942]
["bitfinex","BTCUSD",1751113441103,5.54886841,107340.0,107330.0,0.13496942]
["bitfinex","BTCUSD",1751113441313,5.57784341,107340.0,107330.0,0.13496942]
["bitfinex","BTCUSD",1751113446795,5.57784341,107340.0,107330.0,0.06068556]
["bitfinex","BTCUSD",1751113458669,5.57784274,107340.0,107330.0,0.06068556]
["bitfinex","BTCUSD",1751113462302,5.57784274,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113463024,5.57129658,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113466769,5.66405666,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113467340,5.57129658,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113469339,5.56529658,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113471227,5.57184275,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113471601,5.58097297,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113567803,5.58101297,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113573095,5.58100969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113578223,5.61170969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113578419,5.58100969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113588272,5.43136969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113588480,5.58116969,107340.0,107330.0,0.07100261]
["bitfinex","BTCUSD",1751113594735,5.58116969,107340.0,107330.0,0.03068556]
["bitfinex","BTCUSD",1751113595399,5.58116969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113621067,5.58112969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113626188,5.43136969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113626393,5.58112969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113635658,5.59992969,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113637030,5.5933868,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113642130,5.6125868,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113642760,5.61912933,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113660727,5.59992933,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113678067,5.59992964,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113724950,5.61952964,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113725813,5.59992964,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113736901,5.5933868,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113737524,5.59992975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113738915,5.58112975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113753363,5.59692975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113761426,5.61272975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113765768,5.59692975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113776772,5.61332975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113779666,5.59692975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113809107,5.61222975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113809570,5.59692975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113813553,5.58112975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113825881,5.43136975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113826088,5.58092975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113831231,5.58092975,107340.0,107330.0,0.00940261]
["bitfinex","BTCUSD",1751113831650,5.58092975,107340.0,107330.0,0.1957438]
["bitfinex","BTCUSD",1751113834888,5.58092975,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113835076,5.58092975,107340.0,107330.0,0.21437756]
["bitfinex","BTCUSD",1751113835718,5.58092975,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113843895,5.58092975,107340.0,107330.0,0.00940261]
["bitfinex","BTCUSD",1751113844324,5.58092975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113847517,5.58092975,107340.0,107330.0,0.19574372]
["bitfinex","BTCUSD",1751113847756,5.58092975,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113855087,5.43136975,107340.0,107330.0,0.18642675]
["bitfinex","BTCUSD",1751113855290,5.59024498,107340.0,107330.0,0.23696043]
["bitfinex","BTCUSD",1751113855508,5.59956099,107340.0,107330.0,0.23696043]
["bitfinex","BTCUSD",1751113855695,5.57723933,107340.0,107330.0,0.23696043]
["bitfinex","BTCUSD",1751113856277,5.33491925,107340.0,107330.0,0.23696043]
["bitfinex","BTCUSD",1751113856525,5.48447925,107340.0,107330.0,0.23696043]
["bitfinex","BTCUSD",1751113857168,5.48447925,107340.0,107330.0,0.24627705]
["bitfinex","BTCUSD",1751113860288,5.33491925,107340.0,107330.0,0.24627705]
["bitfinex","BTCUSD",1751113860492,5.48447925,107340.0,107330.0,0.24627705]
["bitfinex","BTCUSD",1751113862040,5.48447925,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113863536,5.33491925,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113863737,5.33491925,107340.0,107330.0,0.26491003]
["bitfinex","BTCUSD",1751113863738,5.14859542,107340.0,107330.0,0.26491003]
["bitfinex","BTCUSD",1751113863944,5.15791152,107340.0,107330.0,0.26491003]
["bitfinex","BTCUSD",1751113864312,5.16722771,107340.0,107330.0,0.26491003]
["bitfinex","BTCUSD",1751113865055,5.34423605,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113867523,5.49379605,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113869692,5.34423605,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113872457,5.3349203,107340.0,107330.0,0.24627705]
["bitfinex","BTCUSD",1751113872867,5.3069453,107340.0,107330.0,0.24627705]
["bitfinex","BTCUSD",1751113874369,5.3069453,107340.0,107330.0,0.25559358]
["bitfinex","BTCUSD",1751113876741,5.3069453,107340.0,107330.0,0.22369358]
["bitfinex","BTCUSD",1751113877674,5.4564653,107340.0,107330.0,0.22369358]
["bitfinex","BTCUSD",1751113890793,5.46947552,107340.0,107330.0,0.19574372]
["bitfinex","BTCUSD",1751113890999,5.46947552,107340.0,107330.0,0.21437722]
["bitfinex","BTCUSD",1751113891230,5.44714929,107340.0,107330.0,0.21437722]
["bitfinex","BTCUSD",1751113893906,5.44714929,107340.0,107330.0,0.2050606]
["bitfinex","BTCUSD",1751113895742,5.44714929,107340.0,107330.0,0.21437739]
["bitfinex","BTCUSD",1751113908491,5.44714874,107340.0,107330.0,0.21437739]
["bitfinex","BTCUSD",1751113921832,5.44714874,107340.0,107330.0,0.2236941]
["bitfinex","BTCUSD",1751113925939,5.44714874,107340.0,107330.0,0.21437739]
["bitfinex","BTCUSD",1751113926480,5.46284874,107340.0,107330.0,0.21437739]
["bitfinex","BTCUSD",1751113932426,5.46284874,107340.0,107330.0,0.2050606]
["bitfinex","BTCUSD",1751113934165,5.46284874,107340.0,107330.0,0.21437739]
["bitfinex","BTCUSD",1751113938870,5.44421645,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113939076,5.45991645,107340.0,107330.0,0.00940261]
["bitfinex","BTCUSD",1751113939299,5.45991645,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113949090,5.44421645,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113968905,5.44421645,107340.0,107330.0,8.556e-05]
["bitfinex","BTCUSD",1751113969351,5.46031645,107340.0,107330.0,0.1957438]
["bitfinex","BTCUSD",1751113969565,5.46031645,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113979422,5.45377405,107340.0,107330.0,0.1957438]
["bitfinex","BTCUSD",1751113979670,5.45377405,107340.0,107330.0,0.20506077]
["bitfinex","BTCUSD",1751113993607,5.45377405,107340.0,107330.0,0.21437765]
["bitfinex","BTCUSD",1751113994096,5.43767405,107340.0,107330.0,0.21437765]
["bitfinex","BTCUSD",1751113995465,5.46564805,107340.0,107330.0,0.21437765]
["bitfinex","BTCUSD",1751114008540,5.46564805,107340.0,107330.0,0.22369444]
["bitfinex","BTCUSD",1751114009929,5.46564805,107340.0,107330.0,0.21437765]
["bitfinex","BTCUSD",1751114011371,5.46564805,107340.0,107330.0,0.22369444]
["bitfinex","BTCUSD",1751114014992,5.45926424,107340.0,107330.0,0.22369444]
["bitfinex","BTCUSD",1751114015566,5.45926424,107340.0,107330.0,0.23301115]
["bitfinex","BTCUSD",1751114018928,5.45926424,107340.0,107330.0,0.22369444]
["bitfinex","BTCUSD",1751114020447,5.45926424,107340.0,107330.0,0.21437765]
["bitfinex","BTCUSD",1751114026860,5.45926424,107340.0,107330.0,0.22369444]
["bitfinex","BTCUSD",1751114027065,5.45926424,107340.0,107330.0,0.23301115]
["bitfinex","BTCUSD",1751114028127,5.46858017,107340.0,107330.0,0.23301115]
["bitfinex","BTCUSD",1751114028408,5.46858017,107340.0,107330.0,0.23301072]
["bitfinex","BTCUSD",1751114029270,5.46858017,107340.0,107330.0,0.23301028]
["bitfinex","BTCUSD",1751114031150,5.28217564,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114031357,5.30080706,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114031547,5.30080698,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114032261,5.31012299,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114032804,5.30080698,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114032998,5.15136698,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114033203,5.16068299,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114034625,5.15155277,107340.0,107330.0,0.26500985]
["bitfinex","BTCUSD",1751114039603,5.15155277,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114039812,5.15155346,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114044313,5.15155407,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114053260,5.14223788,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114055861,5.11428958,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114056068,5.13292134,107340.0,107330.0,0.23300985]
["bitfinex","BTCUSD",1751114056274,5.13292134,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114057994,5.12360533,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114058194,5.13292134,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114058988,5.13292126,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114059344,5.11428958,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114059552,5.13292126,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114059980,5.12360533,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114060590,5.13292126,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114062415,5.104974,107340.0,107330.0,0.26360985]
["bitfinex","BTCUSD",1751114062616,5.104974,107340.0,107330.0,0.41304985]
["bitfinex","BTCUSD",1751114062796,4.764974,107340.0,107330.0,0.48733371]
["bitfinex","BTCUSD",1751114062993,4.737,107340.0,107330.0,0.48733371]
["bitfinex","BTCUSD",1751114063436,4.737,107340.0,107330.0,0.58009379]
["bitfinex","BTCUSD",1751114071620,4.736,107340.0,107330.0,0.58009379]
["bitfinex","BTCUSD",1751114071864,4.736,107340.0,107330.0,0.58109379]
["bitfinex","BTCUSD",1751114079011,4.736,107340.0,107330.0,0.50680993]
["bitfinex","BTCUSD",1751114085430,4.733,107340.0,107330.0,0.50680993]
["bitfinex","BTCUSD",1751114085834,4.734,107340.0,107330.0,0.50680993]
["bitfinex","BTCUSD",1751114104480,4.734,107340.0,107330.0,0.49150993]
["bitfinex","BTCUSD",1751114105694,4.734,107340.0,107330.0,0.52958993]
["bitfinex","BTCUSD",1751114112474,4.734,107340.0,107330.0,0.54478993]
["bitfinex","BTCUSD",1751114125975,4.734,107340.0,107330.0,0.52958993]
["bitfinex","BTCUSD",1751114126130,4.734,107340.0,107330.0,0.51428993]
["bitfinex","BTCUSD",1751114166779,4.7499,107340.0,107330.0,0.51428993]
["bitfinex","BTCUSD",1751114237002,4.734,107340.0,107330.0,0.51428993]
["bitfinex","BTCUSD",1751114264734,4.734,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114267595,4.75,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114282931,5.06241532,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114285393,4.75,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114285643,5.06241532,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114293051,4.75,107340.0,107330.0,0.51206651]
["bitfinex","BTCUSD",1751114330447,4.75,107340.0,107330.0,0.32454651]
["bitfinex","BTCUSD",1751114330587,4.75,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114333465,4.734,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114357938,4.7495,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114363316,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114363519,4.734,107340.0,107330.0,0.85578593]
["bitfinex","BTCUSD",1751114365681,4.734,107340.0,107330.0,0.83968593]
["bitfinex","BTCUSD",1751114365933,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114383471,4.734,107340.0,107330.0,1.04790593]
["bitfinex","BTCUSD",1751114387531,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114397547,4.734,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114397774,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114402759,4.734,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114402992,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114411761,4.7492,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114417155,4.7492,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114417392,5.06159942,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114417624,4.7655,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114417856,4.7655,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114418078,4.7655,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114424306,5.07789942,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114424718,4.7655,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114427347,4.7655,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114434360,4.7655,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114439442,5.07789942,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114444672,4.7655,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114446930,4.7492,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114451714,4.7492,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114452299,4.7492,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114490777,4.7492,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114495039,4.7492,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114495359,4.7492,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114497948,4.734,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114498167,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114498428,4.734,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114499837,4.734,107340.0,107330.0,0.36250651]
["bitfinex","BTCUSD",1751114500043,4.7505,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114509334,4.7505,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114513370,4.7505,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114537110,4.7505,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114541963,4.7505,107340.0,107330.0,0.51198651]
["bitfinex","BTCUSD",1751114544668,4.7505,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114547568,4.734,107340.0,107330.0,0.82438593]
["bitfinex","BTCUSD",1751114548083,4.734,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114554074,4.734,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114554288,4.734,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114554709,4.734,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114568015,4.7325,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114598535,4.7325,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114609213,4.7325,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114609419,4.7325,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114639420,4.7483,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114642942,4.7483,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114656790,4.7483,107340.0,107330.0,0.82434593]
["bitfinex","BTCUSD",1751114662248,4.7483,107340.0,107330.0,0.51194651]
["bitfinex","BTCUSD",1751114686958,4.7483,107340.0,107330.0,0.32454651]
["bitfinex","BTCUSD",1751114687169,4.7483,107340.0,107330.0,0.51182651]
["bitfinex","BTCUSD",1751114700090,4.7483,107340.0,107330.0,0.82422593]
["bitfinex","BTCUSD",1751114702214,4.7483,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114706186,4.7325,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114715630,4.7325,107340.0,107330.0,0.51082651]
["bitfinex","BTCUSD",1751114715835,4.7325,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114723222,4.7315,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114724800,4.7315,107340.0,107330.0,0.51082651]
["bitfinex","BTCUSD",1751114725001,4.7315,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114729904,4.7335,107340.0,107330.0,0.82322593]
["bitfinex","BTCUSD",1751114739994,4.7335,107340.0,107330.0,0.63594593]
["bitfinex","BTCUSD",1751114740197,4.7335,107340.0,107330.0,0.82318593]
["bitfinex","BTCUSD",1751114742854,4.7335,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114759548,4.7492,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114776408,4.7492,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114776643,4.7492,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114794312,4.7492,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114794764,4.7492,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114813568,4.7335,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114884105,4.7487,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114887488,4.7487,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114887724,4.7487,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114895765,4.7487,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114895977,4.7487,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114896307,4.7487,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114896515,4.7487,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114900893,4.7487,107340.0,107330.0,0.51038746]
["bitfinex","BTCUSD",1751114901173,4.7487,107340.0,107330.0,0.82278688]
["bitfinex","BTCUSD",1751114939905,4.7487,107340.0,107330.0,0.32314746]
["bitfinex","BTCUSD",1751114940110,5.41794585,107340.0,107330.0,0.23038738]
["bitfinex","BTCUSD",1751114940328,5.42726177,107340.0,107330.0,0.39887441]
["bitfinex","BTCUSD",1751114940535,5.6135856,107340.0,107330.0,0.39887458]
["bitfinex","BTCUSD",1751114940772,5.42726177,107340.0,107330.0,0.40819103]
["bitfinex","BTCUSD",1751114941203,5.11486235,107340.0,107330.0,0.40819103]
["bitfinex","BTCUSD",1751114941499,5.12417845,107340.0,107330.0,0.40819103]
["bitfinex","BTCUSD",1751114941731,5.12417845,107340.0,107330.0,0.40827103]
["bitfinex","BTCUSD",1751114942466,5.30118687,107340.0,107330.0,0.21175458]
["bitfinex","BTCUSD",1751114942661,5.34952902,107340.0,107330.0,0.39895458]
["bitfinex","BTCUSD",1751114942882,5.34952902,107340.0,107330.0,0.38963796]
["bitfinex","BTCUSD",1751114943090,5.34021335,107340.0,107330.0,0.38963796]
["bitfinex","BTCUSD",1751114943514,5.34021335,107340.0,107330.0,0.39895458]
["bitfinex","BTCUSD",1751114944280,5.2918712,107340.0,107330.0,0.39895458]
["bitfinex","BTCUSD",1751114945056,5.30118739,107340.0,107330.0,0.39895458]
["bitfinex","BTCUSD",1751114945846,5.30118739,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751114952682,5.11486356,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751114953298,5.11486356,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114956721,5.15745514,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114957878,5.11486356,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114958810,4.79314795,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114959016,5.10554737,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114967906,5.13352037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114978663,4.82112095,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114979070,5.13352037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114982225,5.14758787,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114984641,4.83518845,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114984899,5.13352037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114999322,5.14283656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751114999791,5.13352037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115000757,5.14283656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115002408,5.3198442,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751115003596,5.41260428,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751115004036,5.22628045,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751115004417,5.22628045,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115005009,5.13352037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115007758,5.12633656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115011648,5.14213656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115012329,5.12633656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115014889,5.31266039,107340.0,107330.0,0.40827111]
["bitfinex","BTCUSD",1751115016403,5.12633656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115019506,5.21909664,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115020552,5.12633656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115022509,4.81393714,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115022693,5.12633656,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115022900,5.11702037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115027921,5.10182037,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115028831,5.07384737,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115031908,5.06453127,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115033728,5.15729135,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115034380,5.06453127,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115038176,5.07384685,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115038534,5.07384677,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115038740,4.7335,107340.0,107330.0,0.41758756]
["bitfinex","BTCUSD",1751115038946,4.7335,107340.0,107330.0,0.83667084]
["bitfinex","BTCUSD",1751115039148,4.7335,107340.0,107330.0,0.92943092]
["bitfinex","BTCUSD",1751115043353,4.7335,107340.0,107330.0,1.24183034]
["bitfinex","BTCUSD",1751115043687,4.7335,107340.0,107330.0,0.92943092]
["bitfinex","BTCUSD",1751115044710,4.7315,107340.0,107330.0,0.93043092]
["bitfinex","BTCUSD",1751115057226,4.7315,107340.0,107330.0,1.59737119]
["bitfinex","BTCUSD",1751115068035,4.7315,107340.0,107330.0,3.15917188]
["bitfinex","BTCUSD",1751115068233,4.7315,107340.0,107330.0,3.16317188]
["bitfinex","BTCUSD",1751115071222,4.7315,107340.0,107330.0,3.46007188]
["bitfinex","BTCUSD",1751115073464,4.7315,107340.0,107330.0,2.48856188]
["bitfinex","BTCUSD",1751115073626,4.7315,107340.0,107330.0,5.28088788]
["bitfinex","BTCUSD",1751115073828,4.7315,107340.0,107330.0,4.98783388]
["bitfinex","BTCUSD",1751115074086,4.7315,107340.0,107330.0,4.61044588]
["bitfinex","BTCUSD",1751115074284,4.7315,107340.0,107330.0,4.50353988]
["bitfinex","BTCUSD",1751115084985,4.7315,107340.0,107330.0,4.33793688]
["bitfinex","BTCUSD",1751115092393,4.7315,107340.0,107330.0,4.24496909]
["bitfinex","BTCUSD",1751115093384,4.7315,107340.0,107330.0,4.46844909]
["bitfinex","BTCUSD",1751115094402,4.7315,107340.0,107330.0,4.59883183]
["bitfinex","BTCUSD",1751115097860,4.7315,107340.0,107330.0,2.74945683]
["bitfinex","BTCUSD",1751115098065,4.7315,107340.0,107330.0,5.37781183]
["bitfinex","BTCUSD",1751115098277,4.7315,107340.0,107330.0,5.27178783]
["bitfinex","BTCUSD",1751115098844,4.7315,107340.0,107330.0,5.24265383]
["bitfinex","BTCUSD",1751115100523,4.7315,107340.0,107330.0,4.88985783]
["bitfinex","BTCUSD",1751115100911,4.7315,107340.0,107330.0,4.78562783]
["bitfinex","BTCUSD",1751115101575,4.7315,107340.0,107330.0,4.76902783]
["bitfinex","BTCUSD",1751115102415,4.7315,107340.0,107330.0,4.68012783]
["bitfinex","BTCUSD",1751115102612,4.7315,107340.0,107330.0,4.60144783]
["bitfinex","BTCUSD",1751115102812,4.7315,107340.0,107330.0,4.58484783]
["bitfinex","BTCUSD",1751115104074,4.7315,107340.0,107330.0,4.53698883]
["bitfinex","BTCUSD",1751115105667,4.7315,107340.0,107330.0,4.22458941]
["bitfinex","BTCUSD",1751115106072,4.7315,107340.0,107330.0,4.53698883]
["bitfinex","BTCUSD",1751115107441,4.7315,107340.0,107330.0,4.85917783]
["bitfinex","BTCUSD",1751115112372,4.7315,107340.0,107330.0,5.15628383]
["bitfinex","BTCUSD",1751115113865,4.7315,107340.0,107330.0,5.13925383]
["bitfinex","BTCUSD",1751115117464,4.7315,107340.0,107330.0,5.28992183]
["bitfinex","BTCUSD",1751115117817,4.7315,107340.0,107330.0,5.27289183]
["bitfinex","BTCUSD",1751115118629,4.7315,107340.0,107330.0,5.25709183]
["bitfinex","BTCUSD",1751115119452,4.7315,107340.0,107330.0,5.24049183]
["bitfinex","BTCUSD",1751115127316,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115127515,4.7315,107340.0,107330.0,5.28435583]
["bitfinex","BTCUSD",1751115130151,4.7315,107340.0,107330.0,5.20301283]
["bitfinex","BTCUSD",1751115130839,4.7315,107340.0,107330.0,4.87030183]
["bitfinex","BTCUSD",1751115131041,4.7315,107340.0,107330.0,4.75947183]
["bitfinex","BTCUSD",1751115131698,4.7315,107340.0,107330.0,4.74244183]
["bitfinex","BTCUSD",1751115134641,4.7315,107340.0,107330.0,4.54009883]
["bitfinex","BTCUSD",1751115137314,4.7315,107340.0,107330.0,4.61808983]
["bitfinex","BTCUSD",1751115139431,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115139785,4.7315,107340.0,107330.0,4.63511983]
["bitfinex","BTCUSD",1751115141464,4.7315,107340.0,107330.0,4.61808983]
["bitfinex","BTCUSD",1751115147009,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115147261,4.7315,107340.0,107330.0,4.64348183]
["bitfinex","BTCUSD",1751115147896,4.7315,107340.0,107330.0,4.62645183]
["bitfinex","BTCUSD",1751115152470,4.7315,107340.0,107330.0,5.03593083]
["bitfinex","BTCUSD",1751115153711,4.7315,107340.0,107330.0,4.69593083]
["bitfinex","BTCUSD",1751115155480,4.7315,107340.0,107330.0,4.64338483]
["bitfinex","BTCUSD",1751115156181,4.7315,107340.0,107330.0,4.62635483]
["bitfinex","BTCUSD",1751115157180,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115157396,4.7315,107340.0,107330.0,4.99338483]
["bitfinex","BTCUSD",1751115158040,4.7315,107340.0,107330.0,4.93220483]
["bitfinex","BTCUSD",1751115159105,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115159518,4.7315,107340.0,107330.0,4.91517483]
["bitfinex","BTCUSD",1751115160375,4.7315,107340.0,107330.0,4.62634283]
["bitfinex","BTCUSD",1751115166175,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115166397,4.7315,107340.0,107330.0,4.81337283]
["bitfinex","BTCUSD",1751115166833,4.7315,107340.0,107330.0,4.64337283]
["bitfinex","BTCUSD",1751115167052,4.7315,107340.0,107330.0,4.62634283]
["bitfinex","BTCUSD",1751115169979,4.7315,107340.0,107330.0,4.98806183]
["bitfinex","BTCUSD",1751115170771,4.7315,107340.0,107330.0,4.88959183]
["bitfinex","BTCUSD",1751115171152,4.7315,107340.0,107330.0,4.76173183]
["bitfinex","BTCUSD",1751115177449,4.7315,107340.0,107330.0,4.70894083]
["bitfinex","BTCUSD",1751115177980,4.7315,107340.0,107330.0,4.69191083]
["bitfinex","BTCUSD",1751115178882,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115179241,4.7315,107340.0,107330.0,4.83256683]
["bitfinex","BTCUSD",1751115179414,4.7315,107340.0,107330.0,4.81553683]
["bitfinex","BTCUSD",1751115179616,4.7315,107340.0,107330.0,4.70470683]
["bitfinex","BTCUSD",1751115185187,4.7315,107340.0,107330.0,4.66973883]
["bitfinex","BTCUSD",1751115186189,4.7315,107340.0,107330.0,4.65387983]
["bitfinex","BTCUSD",1751115187440,4.7315,107340.0,107330.0,4.65228283]
["bitfinex","BTCUSD",1751115187650,4.7315,107340.0,107330.0,4.63525283]
["bitfinex","BTCUSD",1751115188232,4.7315,107340.0,107330.0,4.65390283]
["bitfinex","BTCUSD",1751115188432,4.7315,107340.0,107330.0,4.63525283]
["bitfinex","BTCUSD",1751115194217,4.7315,107340.0,107330.0,4.56401083]
["bitfinex","BTCUSD",1751115194423,4.7315,107340.0,107330.0,4.54698083]
["bitfinex","BTCUSD",1751115196053,4.7315,107340.0,107330.0,2.71705683]
["bitfinex","BTCUSD",1751115196252,4.7315,107340.0,107330.0,4.56425683]
["bitfinex","BTCUSD",1751115197148,4.7315,107340.0,107330.0,4.54690983]
["bitfinex","BTCUSD",1751115201249,4.7315,107340.0,107330.0,4.54687783]
["bitfinex","BTCUSD",1751115201452,4.72219021,107340.0,107330.0,4.59687783]
["bitfinex","BTCUSD",1751115201659,4.72219021,107340.0,107330.0,4.62787783]
["bitfinex","BTCUSD",1751115201859,4.71288042,107340.0,107330.0,4.62787783]
["bitfinex","BTCUSD",1751115209082,4.71288042,107340.0,107330.0,4.61287783]
["bitfinex","BTCUSD",1751115210040,4.71288042,107340.0,107330.0,4.59687783]
["bitfinex","BTCUSD",1751115215784,4.71288042,107340.0,107330.0,5.56806383]
["bitfinex","BTCUSD",1751115216120,4.71288042,107340.0,107330.0,5.55101083]
["bitfinex","BTCUSD",1751115220087,4.71288042,107340.0,107330.0,5.64059383]
["bitfinex","BTCUSD",1751115226702,4.71288042,107340.0,107330.0,5.62822283]
["bitfinex","BTCUSD",1751115226909,4.71288042,107340.0,107330.0,5.19528283]
["bitfinex","BTCUSD",1751115231293,4.71288042,107340.0,107330.0,2.76705683]
["bitfinex","BTCUSD",1751115231618,4.71288042,107340.0,107330.0,5.59951183]
["bitfinex","BTCUSD",1751115231822,4.71288042,107340.0,107330.0,5.56617983]
["bitfinex","BTCUSD",1751115234410,4.71288042,107340.0,107330.0,5.33793683]
["bitfinex","BTCUSD",1751115234615,4.71288042,107340.0,107330.0,5.23946683]
["bitfinex","BTCUSD",1751115235419,4.71288042,107340.0,107330.0,5.22243683]
["bitfinex","BTCUSD",1751115236664,4.72788042,107340.0,107330.0,5.11160683]
["bitfinex","BTCUSD",1751115238801,4.72788042,107340.0,107330.0,5.05906083]
["bitfinex","BTCUSD",1751115239460,4.72788042,107340.0,107330.0,5.04203083]
["bitfinex","BTCUSD",1751115240265,4.74418042,107340.0,107330.0,4.90903383]
["bitfinex","BTCUSD",1751115240873,4.74418042,107340.0,107330.0,4.64754997]
["bitfinex","BTCUSD",1751115241073,4.74418042,107340.0,107330.0,3.55039297]
["bitfinex","BTCUSD",1751115244633,4.74418042,107340.0,107330.0,2.9864127]
["bitfinex","BTCUSD",1751115244842,4.74418042,107340.0,107330.0,2.44030422]
["bitfinex","BTCUSD",1751115245039,4.74418042,107340.0,107330.0,2.45484507]
["bitfinex","BTCUSD",1751115245308,4.74418042,107340.0,107330.0,2.44030422]
["bitfinex","BTCUSD",1751115245698,4.74418042,107340.0,107330.0,2.45484507]
["bitfinex","BTCUSD",1751115246579,4.74418042,107340.0,107330.0,2.17625007]
["bitfinex","BTCUSD",1751115246785,4.74418042,107340.0,107330.0,2.86065007]
["bitfinex","BTCUSD",1751115248598,4.74418042,107340.0,107330.0,2.56375007]
["bitfinex","BTCUSD",1751115249554,4.74418042,107340.0,107330.0,2.87614949]
["bitfinex","BTCUSD",1751115251323,4.74418042,107340.0,107330.0,3.35994349]
["bitfinex","BTCUSD",1751115252703,4.74418042,107340.0,107330.0,3.28169049]
["bitfinex","BTCUSD",1751115254590,4.74418042,107340.0,107330.0,3.57859049]
["bitfinex","BTCUSD",1751115256159,4.74418042,107340.0,107330.0,3.72809793]
["bitfinex","BTCUSD",1751115257720,4.74418042,107340.0,107330.0,2.63815693]
["bitfinex","BTCUSD",1751115257904,4.74418042,107340.0,107330.0,4.33342493]
["bitfinex","BTCUSD",1751115259018,4.72788042,107340.0,107330.0,4.33342493]
["bitfinex","BTCUSD",1751115260534,4.72788042,107340.0,107330.0,4.03652493]
["bitfinex","BTCUSD",1751115261555,4.72788042,107340.0,107330.0,4.54853193]
["bitfinex","BTCUSD",1751115263255,4.72788042,107340.0,107330.0,4.39189693]
["bitfinex","BTCUSD",1751115263897,4.72788042,107340.0,107330.0,4.23848193]
["bitfinex","BTCUSD",1751115265021,4.72788042,107340.0,107330.0,4.21048793]
["bitfinex","BTCUSD",1751115266163,4.74328042,107340.0,107330.0,4.11663293]
["bitfinex","BTCUSD",1751115266353,4.74328042,107340.0,107330.0,4.41353293]
["bitfinex","BTCUSD",1751115268539,4.74328042,107340.0,107330.0,4.52753193]
["bitfinex","BTCUSD",1751115268737,4.74328042,107340.0,107330.0,4.14037993]
["bitfinex","BTCUSD",1751115271086,4.74328042,107340.0,107330.0,2.63815693]
["bitfinex","BTCUSD",1751115271295,4.74328042,107340.0,107330.0,4.27806793]
["bitfinex","BTCUSD",1751115272095,4.74328042,107340.0,107330.0,4.16256793]
["bitfinex","BTCUSD",1751115273014,4.74328042,107340.0,107330.0,4.13460793]
["bitfinex","BTCUSD",1751115276251,4.74328042,107340.0,107330.0,2.61019693]
["bitfinex","BTCUSD",1751115276448,4.74328042,107340.0,107330.0,4.14489693]
["bitfinex","BTCUSD",1751115276884,4.72788042,107340.0,107330.0,4.14489693]
["bitfinex","BTCUSD",1751115278552,4.72788042,107340.0,107330.0,4.17009693]
["bitfinex","BTCUSD",1751115279701,4.72788042,107340.0,107330.0,4.14489693]
["bitfinex","BTCUSD",1751115283317,4.72788042,107340.0,107330.0,4.13189393]
["bitfinex","BTCUSD",1751115285340,4.72788042,107340.0,107330.0,4.03165293]
["bitfinex","BTCUSD",1751115286987,4.72788042,107340.0,107330.0,4.01296593]
["bitfinex","BTCUSD",1751115288812,4.74298042,107340.0,107330.0,4.01296593]
["bitfinex","BTCUSD",1751115289765,4.74298042,107340.0,107330.0,3.93715193]
["bitfinex","BTCUSD",1751115293868,4.74298042,107340.0,107330.0,2.99995367]
["bitfinex","BTCUSD",1751115294075,4.74298042,107340.0,107330.0,3.93715193]
["bitfinex","BTCUSD",1751115294283,4.74298042,107340.0,107330.0,2.61019693]
["bitfinex","BTCUSD",1751115294416,4.74298042,107340.0,107330.0,4.03357893]
["bitfinex","BTCUSD",1751115296511,4.74298042,107340.0,107330.0,2.61019693]
["bitfinex","BTCUSD",1751115296718,4.74298042,107340.0,107330.0,4.03271893]
["bitfinex","BTCUSD",1751115297235,4.74298042,107340.0,107330.0,2.90848067]
["bitfinex","BTCUSD",1751115297434,4.74298042,107340.0,107330.0,2.90005907]
["bitfinex","BTCUSD",1751115298050,4.74298042,107340.0,107330.0,3.21245849]
["bitfinex","BTCUSD",1751115299519,4.74298042,107340.0,107330.0,2.90005907]
["bitfinex","BTCUSD",1751115303161,4.74298042,107340.0,107330.0,1.68665065]
["bitfinex","BTCUSD",1751115303369,4.74298042,107340.0,107330.0,2.241441]
["bitfinex","BTCUSD",1751115303591,4.74298042,107340.0,107330.0,2.11105826]
["bitfinex","BTCUSD",1751115307757,4.74298042,107340.0,107330.0,1.81415826]
["bitfinex","BTCUSD",1751115375151,4.74298042,107340.0,107330.0,1.18935942]
["bitfinex","BTCUSD",1751115375365,4.74298042,107340.0,107330.0,1.81415826]
["bitfinex","BTCUSD",1751115382211,4.72788042,107340.0,107330.0,1.81415826]
["bitfinex","BTCUSD",1751115383981,4.72788042,107340.0,107330.0,1.81415685]
["bitfinex","BTCUSD",1751115404676,4.71288042,107340.0,107330.0,1.81415685]
["bitfinex","BTCUSD",1751115449568,4.71288042,107340.0,107330.0,1.83279685]
["bitfinex","BTCUSD",1751115449796,4.71288042,107340.0,107330.0,1.81415685]
["bitfinex","BTCUSD",1751115459574,4.71288042,107340.0,107330.0,1.83279685]
["bitfinex","BTCUSD",1751115459754,4.71288042,107340.0,107330.0,1.81415685]
["bitfinex","BTCUSD",1751115476330,4.72878042,107340.0,107330.0,1.81415685]
["bitfinex","BTCUSD",1751115480598,4.72878042,107340.0,107330.0,1.81411685]
["bitfinex","BTCUSD",1751115499736,4.74468042,107340.0,107330.0,1.81411685]
["bitfinex","BTCUSD",1751115502841,4.72878042,107340.0,107330.0,1.81411685]
["bitfinex","BTCUSD",1751115545157,4.72878042,107340.0,107330.0,1.18931801]
["bitfinex","BTCUSD",1751115545333,4.72878042,107340.0,107330.0,1.81411685]
["bitfinex","BTCUSD",1751115556653,4.72878042,107340.0,107330.0,1.62707685]
["bitfinex","BTCUSD",1751115556871,4.72878042,107340.0,107330.0,1.81423685]
["bitfinex","BTCUSD",1751115594149,4.71288042,107340.0,107330.0,1.81423685]
["bitfinex","BTCUSD",1751115605952,4.72858042,107340.0,107330.0,1.81423685]
["bitfinex","BTCUSD",1751115610356,4.72858042,107340.0,107330.0,1.83287685]
["bitfinex","BTCUSD",1751115610702,4.72858042,107340.0,107330.0,1.81423685]
["bitfinex","BTCUSD",1751115613464,4.62858042,107340.0,107330.0,1.81423685]
["bitfinex","BTCUSD",1751115614233,4.62858042,107340.0,107330.0,1.77347998]
["bitfinex","BTCUSD",1751115614444,4.62858042,107340.0,107330.0,1.68037046]
["bitfinex","BTCUSD",1751115616222,4.61288042,107340.0,107330.0,1.68037046]
["bitfinex","BTCUSD",1751115623439,4.61288042,107340.0,107330.0,1.77347998]
["bitfinex","BTCUSD",1751115626407,4.61288042,107340.0,107330.0,1.80367998]
["bitfinex","BTCUSD",1751115627568,4.61288042,107340.0,107330.0,3.5220014]
["bitfinex","BTCUSD",1751115627917,4.61288042,107340.0,107330.0,3.58720622]
["bitfinex","BTCUSD",1751115631582,4.61288042,107340.0,107330.0,3.74065765]
["bitfinex","BTCUSD",1751115632794,4.61288042,107340.0,107330.0,4.95074765]
["bitfinex","BTCUSD",1751115633001,4.61288042,107340.0,107330.0,5.24764765]
["bitfinex","BTCUSD",1751115633607,4.61288042,107340.0,107330.0,2.63163565]
["bitfinex","BTCUSD",1751115634104,4.61288042,107340.0,107330.0,5.65427065]
["bitfinex","BTCUSD",1751115634304,4.61288042,107340.0,107330.0,5.30193165]
["bitfinex","BTCUSD",1751115634945,4.61288042,107340.0,107330.0,5.12006965]
["bitfinex","BTCUSD",1751115637208,4.61288042,107340.0,107330.0,2.63163565]
["bitfinex","BTCUSD",1751115637415,4.61288042,107340.0,107330.0,5.95465665]
["bitfinex","BTCUSD",1751115637891,4.61288042,107340.0,107330.0,5.60465665]
["bitfinex","BTCUSD",1751115647019,4.61288042,107340.0,107330.0,5.65465665]
["bitfinex","BTCUSD",1751115647403,4.25562315,107340.0,107330.0,5.65465665]
["bitfinex","BTCUSD",1751115647601,4.17983818,107340.0,107330.0,5.65465665]
["bitfinex","BTCUSD",1751115647837,4.17983818,107340.0,107330.0,5.52430331]
["bitfinex","BTCUSD",1751115648860,4.17983818,107340.0,107330.0,5.52030331]
["bitfinex","BTCUSD",1751115649721,4.17983818,107340.0,107330.0,5.52430331]
["bitfinex","BTCUSD",1751115652202,4.17983818,107340.0,107330.0,5.52030331]
["bitfinex","BTCUSD",1751115652399,4.17983818,107340.0,107330.0,5.52130331]
["bitfinex","BTCUSD",1751115656240,4.17983818,107340.0,107330.0,5.61420802]
["bitfinex","BTCUSD",1751115657428,4.17983818,107340.0,107330.0,5.47176602]
["bitfinex","BTCUSD",1751115657632,4.17983818,107340.0,107330.0,5.37886131]
["bitfinex","BTCUSD",1751115657843,4.17983818,107340.0,107330.0,5.50921465]
["bitfinex","BTCUSD",1751115658624,4.17983818,107340.0,107330.0,5.19681523]
["bitfinex","BTCUSD",1751115659350,4.17983818,107340.0,107330.0,5.06646189]
["bitfinex","BTCUSD",1751115660831,4.17983818,107340.0,107330.0,5.37886131]
["bitfinex","BTCUSD",1751115665753,4.17983818,107340.0,107330.0,5.67357331]
["bitfinex","BTCUSD",1751115667620,4.17983818,107340.0,107330.0,5.51936631]
["bitfinex","BTCUSD",1751115670343,4.17983818,107340.0,107330.0,5.50426631]
["bitfinex","BTCUSD",1751115672020,4.17983818,107340.0,107330.0,2.53318231]
["bitfinex","BTCUSD",1751115672221,4.17983818,107340.0,107330.0,2.51808231]
["bitfinex","BTCUSD",1751115672429,4.17983818,107340.0,107330.0,5.71859031]
["bitfinex","BTCUSD",1751115673449,4.17979818,107340.0,107330.0,5.71859031]
["bitfinex","BTCUSD",1751115676436,4.17979818,107340.0,107330.0,2.51808231]
["bitfinex","BTCUSD",1751115676635,4.17979818,107340.0,107330.0,5.72814531]
["bitfinex","BTCUSD",1751115676893,4.17979818,107340.0,107330.0,5.71054531]
["bitfinex","BTCUSD",1751115677192,3.98428398,107340.0,107330.0,5.80356908]
["bitfinex","BTCUSD",1751115679093,3.98428398,107340.0,107330.0,5.77521808]
["bitfinex","BTCUSD",1751115680276,3.98428398,107340.0,107330.0,5.73666408]
["bitfinex","BTCUSD",1751115682930,3.98428398,107340.0,107330.0,5.73771808]
["bitfinex","BTCUSD",1751115685225,3.98428398,107340.0,107330.0,5.75381808]
["bitfinex","BTCUSD",1751115686509,3.98428398,107340.0,107330.0,2.62720608]
["bitfinex","BTCUSD",1751115686703,3.98428398,107340.0,107330.0,5.93538608]
["bitfinex","BTCUSD",1751115687350,3.98428398,107340.0,107330.0,5.84236231]
["bitfinex","BTCUSD",1751115688979,3.98428398,107340.0,107330.0,5.82626231]
["bitfinex","BTCUSD",1751115690438,3.98428398,107340.0,107330.0,5.85110031]
["bitfinex","BTCUSD",1751115690905,3.98428398,107340.0,107330.0,5.83904331]
["bitfinex","BTCUSD",1751115691083,3.98428398,107340.0,107330.0,5.82640031]
["bitfinex","BTCUSD",1751115691283,3.98428398,107340.0,107330.0,5.72550931]
["bitfinex","BTCUSD",1751115691977,3.98428398,107340.0,107330.0,5.69530531]
["bitfinex","BTCUSD",1751115692182,3.98428398,107340.0,107330.0,5.67658731]
["bitfinex","BTCUSD",1751115698502,3.98428398,107340.0,107330.0,5.75809131]
["bitfinex","BTCUSD",1751115699865,3.98428398,107340.0,107330.0,5.76308031]
["bitfinex","BTCUSD",1751115705746,3.98428398,107340.0,107330.0,2.51808231]
["bitfinex","BTCUSD",1751115706037,3.98428398,107340.0,107330.0,5.71357931]
["bitfinex","BTCUSD",1751115706398,3.98428398,107340.0,107330.0,5.84377419]
["bitfinex","BTCUSD",1751115706593,3.98428398,107340.0,107330.0,5.82360419]
["bitfinex","BTCUSD",1751115711148,3.98428398,107340.0,107330.0,2.64827719]
["bitfinex","BTCUSD",1751115711506,3.98428398,107340.0,107330.0,5.83925419]
["bitfinex","BTCUSD",1751115711692,3.98428398,107340.0,107330.0,5.82709019]
["bitfinex","BTCUSD",1751115713472,3.98428398,107340.0,107330.0,5.80692019]
["bitfinex","BTCUSD",1751115716367,4.01588398,107340.0,107330.0,4.21289377]
["bitfinex","BTCUSD",1751115718116,4.01588398,107340.0,107330.0,4.52529319]
["bitfinex","BTCUSD",1751115719424,4.01588398,107340.0,107330.0,4.21289377]
["bitfinex","BTCUSD",1751115720478,4.01588398,107340.0,107330.0,2.33575777]
["bitfinex","BTCUSD",1751115720697,4.01588398,107340.0,107330.0,5.01336977]
["bitfinex","BTCUSD",1751115725275,4.01588398,107340.0,107330.0,2.33575777]
["bitfinex","BTCUSD",1751115725519,4.01588398,107340.0,107330.0,4.88897277]
["bitfinex","BTCUSD",1751115726773,4.01588398,107340.0,107330.0,2.33575777]
["bitfinex","BTCUSD",1751115726977,4.01588398,107340.0,107330.0,4.88888977]
["bitfinex","BTCUSD",1751115728134,3.99998398,107340.0,107330.0,4.88888977]
["bitfinex","BTCUSD",1751115730569,3.99998398,107340.0,107330.0,2.33575777]
["bitfinex","BTCUSD",1751115730897,3.99998398,107340.0,107330.0,5.34843777]
["bitfinex","BTCUSD",1751115731106,3.99998398,107340.0,107330.0,5.32322777]
["bitfinex","BTCUSD",1751115733112,3.98428398,107340.0,107330.0,5.32322777]
["bitfinex","BTCUSD",1751115734432,3.98428398,107340.0,107330.0,5.63562719]
["bitfinex","BTCUSD",1751115736901,3.98428398,107340.0,107330.0,5.62296719]
["bitfinex","BTCUSD",1751115739972,3.98428398,107340.0,107330.0,5.62526819]
["bitfinex","BTCUSD",1751115740359,3.98428398,107340.0,107330.0,5.52323919]
["bitfinex","BTCUSD",1751115740532,3.98428398,107340.0,107330.0,5.21363919]
["bitfinex","BTCUSD",1751115742554,3.98428398,107340.0,107330.0,5.52186819]
["bitfinex","BTCUSD",1751115745629,3.98428398,107340.0,107330.0,2.64815719]
["bitfinex","BTCUSD",1751115745832,3.98428398,107340.0,107330.0,5.60683319]
["bitfinex","BTCUSD",1751115749694,3.98428398,107340.0,107330.0,5.60920319]
["bitfinex","BTCUSD",1751115749845,3.98428398,107340.0,107330.0,2.64815719]
["bitfinex","BTCUSD",1751115750275,3.98428398,107340.0,107330.0,5.60920319]
["bitfinex","BTCUSD",1751115751871,3.98428398,107340.0,107330.0,5.47900831]
["bitfinex","BTCUSD",1751115752083,3.98428398,107340.0,107330.0,5.36359931]
["bitfinex","BTCUSD",1751115752623,3.98428398,107340.0,107330.0,5.22288231]
["bitfinex","BTCUSD",1751115764613,3.98428398,107340.0,107330.0,5.35302634]
["bitfinex","BTCUSD",1751115767608,3.98428398,107340.0,107330.0,5.33413234]
["bitfinex","BTCUSD",1751115768184,3.98428398,107340.0,107330.0,5.30752234]
["bitfinex","BTCUSD",1751115769575,3.98428398,107340.0,107330.0,2.64810634]
["bitfinex","BTCUSD",1751115769810,3.98428398,107340.0,107330.0,5.35161234]
["bitfinex","BTCUSD",1751115771559,3.98428398,107340.0,107330.0,5.27535734]
["bitfinex","BTCUSD",1751115771905,3.98428398,107340.0,107330.0,5.25015734]
["bitfinex","BTCUSD",1751115773474,3.98428398,107340.0,107330.0,5.12001331]
["bitfinex","BTCUSD",1751115778583,3.98428398,107340.0,107330.0,5.17650731]
["bitfinex","BTCUSD",1751115778760,3.98428398,107340.0,107330.0,5.15130731]
["bitfinex","BTCUSD",1751115779092,3.98428398,107340.0,107330.0,5.08344631]
["bitfinex","BTCUSD",1751115779936,3.98428398,107340.0,107330.0,4.89640631]
["bitfinex","BTCUSD",1751115780145,4.00058398,107340.0,107330.0,5.04225331]
["bitfinex","BTCUSD",1751115781424,4.00058398,107340.0,107330.0,4.24492489]
["bitfinex","BTCUSD",1751115782470,4.00058398,107340.0,107330.0,2.20556289]
["bitfinex","BTCUSD",1751115782665,4.00058398,107340.0,107330.0,4.45291489]
["bitfinex","BTCUSD",1751115782870,4.00058398,107340.0,107330.0,4.76531431]
["bitfinex","BTCUSD",1751115783072,4.00058398,107340.0,107330.0,4.72080431]
["bitfinex","BTCUSD",1751115784376,4.00058398,107340.0,107330.0,4.58471731]
["bitfinex","BTCUSD",1751115784594,4.01668398,107340.0,107330.0,4.23986289]
["bitfinex","BTCUSD",1751115785184,4.01668398,107340.0,107330.0,3.37787089]
["bitfinex","BTCUSD",1751115785389,4.01668398,107340.0,107330.0,2.64702031]
["bitfinex","BTCUSD",1751115785847,4.01668398,107340.0,107330.0,1.09692004]
["bitfinex","BTCUSD",1751115786019,4.01668398,107340.0,107330.0,1.47991946]
["bitfinex","BTCUSD",1751115786227,4.01668398,107340.0,107330.0,1.79231888]
["bitfinex","BTCUSD",1751115786437,4.01668398,107340.0,107330.0,2.13231888]
["bitfinex","BTCUSD",1751115793508,4.01668398,107340.0,107330.0,2.00219146]
["bitfinex","BTCUSD",1751115797403,4.01668398,107340.0,107330.0,2.09509659]
["bitfinex","BTCUSD",1751115809402,4.01668398,107340.0,107330.0,2.00219146]
["bitfinex","BTCUSD",1751115814817,4.01668398,107340.0,107330.0,2.1059261]
["bitfinex","BTCUSD",1751115815415,4.01668398,107340.0,107330.0,2.23605352]
["bitfinex","BTCUSD",1751115821387,4.01668398,107340.0,107330.0,2.20809252]
["bitfinex","BTCUSD",1751115849715,4.00058398,107340.0,107330.0,2.20809252]
["bitfinex","BTCUSD",1751115857265,4.00058398,107340.0,107330.0,2.20825252]
["bitfinex","BTCUSD",1751115861920,3.98428398,107340.0,107330.0,2.20825252]
["bitfinex","BTCUSD",1751115896448,3.98428398,107340.0,107330.0,2.60501926]
["bitfinex","BTCUSD",1751115896857,3.98428398,107340.0,107330.0,2.24075252]
["bitfinex","BTCUSD",1751115899215,3.98428398,107340.0,107330.0,5.89728626]
["bitfinex","BTCUSD",1751115899436,3.98428398,107340.0,107330.0,5.75250726]
["bitfinex","BTCUSD",1751115899850,3.98428398,107340.0,107330.0,5.60194326]
["bitfinex","BTCUSD",1751115900070,3.98428398,107340.0,107330.0,5.35274626]
["bitfinex","BTCUSD",1751115900414,3.98428398,107340.0,107330.0,5.19947526]
["bitfinex","BTCUSD",1751115900785,3.98428398,107340.0,107330.0,5.03894026]
["bitfinex","BTCUSD",1751115901002,3.98428398,107340.0,107330.0,4.44367352]
["bitfinex","BTCUSD",1751115901832,3.98428398,107340.0,107330.0,4.39169552]
["bitfinex","BTCUSD",1751115902446,3.98428398,107340.0,107330.0,4.37539552]
["bitfinex","BTCUSD",1751115902654,3.98428398,107340.0,107330.0,4.35929552]
["bitfinex","BTCUSD",1751115902814,3.98428398,107340.0,107330.0,4.32221952]
["bitfinex","BTCUSD",1751115903682,3.98428398,107340.0,107330.0,4.12071552]
["bitfinex","BTCUSD",1751115907670,3.98428398,107340.0,107330.0,4.14867452]
["bitfinex","BTCUSD",1751115908210,3.98428398,107340.0,107330.0,4.06088652]
["bitfinex","BTCUSD",1751115910281,3.98428398,107340.0,107330.0,4.53207252]
["bitfinex","BTCUSD",1751115910831,3.98428398,107340.0,107330.0,4.18207252]
["bitfinex","BTCUSD",1751115913488,3.98335232,107340.0,107330.0,4.18207252]
["bitfinex","BTCUSD",1751115915473,3.98335232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115915664,3.98335232,107340.0,107330.0,4.61270552]
["bitfinex","BTCUSD",1751115916367,3.98335232,107340.0,107330.0,4.25575552]
["bitfinex","BTCUSD",1751115917466,3.98335232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115917625,3.98335232,107340.0,107330.0,3.87700004]
["bitfinex","BTCUSD",1751115917848,3.98335232,107340.0,107330.0,4.10264952]
["bitfinex","BTCUSD",1751115918530,3.98335232,107340.0,107330.0,4.12128952]
["bitfinex","BTCUSD",1751115918939,3.98335232,107340.0,107330.0,4.10264952]
["bitfinex","BTCUSD",1751115920507,3.98335232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115920817,3.98335232,107340.0,107330.0,3.98435952]
["bitfinex","BTCUSD",1751115922639,3.98335232,107340.0,107330.0,3.84207852]
["bitfinex","BTCUSD",1751115922852,3.98335232,107340.0,107330.0,3.83099852]
["bitfinex","BTCUSD",1751115925971,3.98335232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115926195,3.98335232,107340.0,107330.0,3.83098852]
["bitfinex","BTCUSD",1751115927278,3.98335232,107340.0,107330.0,3.41098052]
["bitfinex","BTCUSD",1751115927486,3.98335232,107340.0,107330.0,3.39675052]
["bitfinex","BTCUSD",1751115931214,3.98335232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115931441,3.98335232,107340.0,107330.0,3.36301252]
["bitfinex","BTCUSD",1751115931644,3.98335232,107340.0,107330.0,3.28225752]
["bitfinex","BTCUSD",1751115932062,3.98335232,107340.0,107330.0,3.26189952]
["bitfinex","BTCUSD",1751115932278,3.99975232,107340.0,107330.0,3.26189952]
["bitfinex","BTCUSD",1751115933539,3.99975232,107340.0,107330.0,3.23829952]
["bitfinex","BTCUSD",1751115937089,3.99975232,107340.0,107330.0,3.37396452]
["bitfinex","BTCUSD",1751115937267,3.99975232,107340.0,107330.0,3.25439952]
["bitfinex","BTCUSD",1751115937593,4.01495232,107340.0,107330.0,3.23723852]
["bitfinex","BTCUSD",1751115938583,4.01495232,107340.0,107330.0,3.25587852]
["bitfinex","BTCUSD",1751115938790,4.01495232,107340.0,107330.0,3.23723852]
["bitfinex","BTCUSD",1751115939213,4.01495232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115939628,4.01495232,107340.0,107330.0,3.39532852]
["bitfinex","BTCUSD",1751115941163,3.99975232,107340.0,107330.0,3.39532852]
["bitfinex","BTCUSD",1751115943906,3.99975232,107340.0,107330.0,3.24971852]
["bitfinex","BTCUSD",1751115945085,3.99975232,107340.0,107330.0,3.23723852]
["bitfinex","BTCUSD",1751115947662,3.99975232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115947879,3.99975232,107340.0,107330.0,3.42634552]
["bitfinex","BTCUSD",1751115949451,3.99975232,107340.0,107330.0,3.32127552]
["bitfinex","BTCUSD",1751115953461,3.99975232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115953697,3.99975232,107340.0,107330.0,3.32027652]
["bitfinex","BTCUSD",1751115954215,3.99975232,107340.0,107330.0,3.25069952]
["bitfinex","BTCUSD",1751115955373,3.99975232,107340.0,107330.0,3.23361352]
["bitfinex","BTCUSD",1751115956553,3.99975232,107340.0,107330.0,2.23621152]
["bitfinex","BTCUSD",1751115956757,3.99975232,107340.0,107330.0,3.28134652]
["bitfinex","BTCUSD",1751115962472,3.99975232,107340.0,107330.0,3.09406652]
["bitfinex","BTCUSD",1751115962678,4.01615232,107340.0,107330.0,2.65842852]
["bitfinex","BTCUSD",1751115966559,4.01615232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751115966763,4.01615232,107340.0,107330.0,2.83555652]
["bitfinex","BTCUSD",1751115967184,4.01615232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751115967379,4.01615232,107340.0,107330.0,2.76779652]
["bitfinex","BTCUSD",1751115973958,4.01615232,107340.0,107330.0,2.75652052]
["bitfinex","BTCUSD",1751115975782,4.01615232,107340.0,107330.0,2.79056052]
["bitfinex","BTCUSD",1751115977479,4.01615232,107340.0,107330.0,2.76544552]
["bitfinex","BTCUSD",1751115979833,3.99975232,107340.0,107330.0,2.76544552]
["bitfinex","BTCUSD",1751115987129,3.99975232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751115987359,3.99975232,107340.0,107330.0,2.95932152]
["bitfinex","BTCUSD",1751115989281,3.99975232,107340.0,107330.0,2.93271152]
["bitfinex","BTCUSD",1751115990612,3.98335232,107340.0,107330.0,2.93271152]
["bitfinex","BTCUSD",1751115990775,3.98335232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751115990973,3.98335232,107340.0,107330.0,3.32944252]
["bitfinex","BTCUSD",1751115992791,3.98335232,107340.0,107330.0,3.00943252]
["bitfinex","BTCUSD",1751115993215,3.98335232,107340.0,107330.0,2.99343452]
["bitfinex","BTCUSD",1751115995978,3.98335232,107340.0,107330.0,3.02819352]
["bitfinex","BTCUSD",1751115996271,3.98335232,107340.0,107330.0,2.91516952]
["bitfinex","BTCUSD",1751116000397,3.98335232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751116000660,3.98335232,107340.0,107330.0,3.50235252]
["bitfinex","BTCUSD",1751116000889,3.98335232,107340.0,107330.0,3.19062152]
["bitfinex","BTCUSD",1751116001442,3.98335232,107340.0,107330.0,3.15234152]
["bitfinex","BTCUSD",1751116004173,3.98335232,107340.0,107330.0,3.11639852]
["bitfinex","BTCUSD",1751116005774,3.98335232,107340.0,107330.0,3.01639852]
["bitfinex","BTCUSD",1751116011691,3.98335232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751116011917,3.98335232,107340.0,107330.0,3.20786752]
["bitfinex","BTCUSD",1751116012343,3.98335232,107340.0,107330.0,3.16303752]
["bitfinex","BTCUSD",1751116015703,3.98335232,107340.0,107330.0,2.23657152]
["bitfinex","BTCUSD",1751116015913,3.98335232,107340.0,107330.0,3.66003652]
["bitfinex","BTCUSD",1751116016493,3.98335232,107340.0,107330.0,3.61302652]
["bitfinex","BTCUSD",1751116020242,3.98335232,107340.0,107330.0,4.13089406]
["bitfinex","BTCUSD",1751116020455,3.98335232,107340.0,107330.0,4.10293506]
["bitfinex","BTCUSD",1751116021306,3.98335232,107340.0,107330.0,3.73866832]
["bitfinex","BTCUSD",1751116025855,3.98335232,107340.0,107330.0,5.11620132]
["bitfinex","BTCUSD",1751116026480,3.98335232,107340.0,107330.0,4.76615332]
["bitfinex","BTCUSD",1751116029529,3.98335232,107340.0,107330.0,4.68603632]
["bitfinex","BTCUSD",1751116030349,3.98335232,107340.0,107330.0,4.46936532]
["bitfinex","BTCUSD",1751116030520,3.98335232,107340.0,107330.0,4.38253832]
["bitfinex","BTCUSD",1751116032007,3.98335232,107340.0,107330.0,4.08661332]
["bitfinex","BTCUSD",1751116032274,3.98335232,107340.0,107330.0,3.95761332]
["bitfinex","BTCUSD",1751116032460,3.98335232,107340.0,107330.0,3.81595932]
["bitfinex","BTCUSD",1751116033918,3.99945232,107340.0,107330.0,3.81595932]
["bitfinex","BTCUSD",1751116035110,3.99945232,107340.0,107330.0,3.49434432]
["bitfinex","BTCUSD",1751116036147,3.99901732,107340.0,107330.0,3.49434432]
["bitfinex","BTCUSD",1751116040135,3.99901732,107340.0,107330.0,3.49466432]
["bitfinex","BTCUSD",1751116041279,3.99901732,107340.0,107330.0,2.36253332]
["bitfinex","BTCUSD",1751116041485,4.01461732,107340.0,107330.0,2.86780132]
["bitfinex","BTCUSD",1751116043546,4.01461732,107340.0,107330.0,3.65109932]
["bitfinex","BTCUSD",1751116043766,4.01461732,107340.0,107330.0,3.57284632]
["bitfinex","BTCUSD",1751116044006,4.01461732,107340.0,107330.0,3.52874632]
["bitfinex","BTCUSD",1751116046409,4.01461732,107340.0,107330.0,2.36269332]
["bitfinex","BTCUSD",1751116046614,4.01461732,107340.0,107330.0,3.65108932]
["bitfinex","BTCUSD",1751116047074,4.01461732,107340.0,107330.0,3.60270032]
["bitfinex","BTCUSD",1751116048133,4.01461732,107340.0,107330.0,3.55583432]
["bitfinex","BTCUSD",1751116050698,4.01461732,107340.0,107330.0,3.52145132]
["bitfinex","BTCUSD",1751116054162,4.01461732,107340.0,107330.0,3.58624732]
["bitfinex","BTCUSD",1751116056605,4.01461732,107340.0,107330.0,3.62937732]
["bitfinex","BTCUSD",1751116058760,4.01461732,107340.0,107330.0,3.62481732]
["bitfinex","BTCUSD",1751116058964,3.99901732,107340.0,107330.0,3.62481732]
["bitfinex","BTCUSD",1751116060445,3.99901732,107340.0,107330.0,3.58732132]
["bitfinex","BTCUSD",1751116062986,3.99901732,107340.0,107330.0,3.56115832]
["bitfinex","BTCUSD",1751116064020,3.99901732,107340.0,107330.0,3.61025832]
["bitfinex","BTCUSD",1751116065632,3.99901732,107340.0,107330.0,3.61023532]
["bitfinex","BTCUSD",1751116066867,3.99901732,107340.0,107330.0,3.66023532]
["bitfinex","BTCUSD",1751116067091,3.99901732,107340.0,107330.0,3.61023532]
["bitfinex","BTCUSD",1751116077309,3.99901732,107340.0,107330.0,3.55060232]
["bitfinex","BTCUSD",1751116081441,3.99901732,107340.0,107330.0,2.36269332]
["bitfinex","BTCUSD",1751116081675,3.99901732,107340.0,107330.0,3.57565732]
["bitfinex","BTCUSD",1751116082096,3.99901732,107340.0,107330.0,3.55966732]
["bitfinex","BTCUSD",1751116085559,3.99901732,107340.0,107330.0,2.83113384]
["bitfinex","BTCUSD",1751116085735,3.99901732,107340.0,107330.0,3.52519432]
["bitfinex","BTCUSD",1751116086923,3.99901732,107340.0,107330.0,2.36269332]
["bitfinex","BTCUSD",1751116087160,3.99901732,107340.0,107330.0,3.55351532]
["bitfinex","BTCUSD",1751116089961,3.99901732,107340.0,107330.0,3.23573332]
["bitfinex","BTCUSD",1751116092654,4.01501732,107340.0,107330.0,3.23573332]
["bitfinex","BTCUSD",1751116093533,4.01497074,107340.0,107330.0,3.23573332]
["bitfinex","BTCUSD",1751116099013,4.01497074,107340.0,107330.0,3.35924232]
["bitfinex","BTCUSD",1751116099653,3.99897074,107340.0,107330.0,3.35924232]
["bitfinex","BTCUSD",1751116103069,3.99897074,107340.0,107330.0,3.26291132]
["bitfinex","BTCUSD",1751116104727,4.01517074,107340.0,107330.0,2.77600732]
["bitfinex","BTCUSD",1751116104946,4.01517074,107340.0,107330.0,2.77221952]
["bitfinex","BTCUSD",1751116107453,4.01517074,107340.0,107330.0,2.6420921]
["bitfinex","BTCUSD",1751116109594,4.01517074,107340.0,107330.0,2.6607321]
["bitfinex","BTCUSD",1751116109819,4.01517074,107340.0,107330.0,2.6420921]
["bitfinex","BTCUSD",1751116113665,4.01517074,107340.0,107330.0,2.0784451]
["bitfinex","BTCUSD",1751116113884,4.01517074,107340.0,107330.0,2.8859081]
["bitfinex","BTCUSD",1751116116670,4.01517074,107340.0,107330.0,2.6936351]
["bitfinex","BTCUSD",1751116118895,4.01517074,107340.0,107330.0,2.6566041]
["bitfinex","BTCUSD",1751116120500,3.99897074,107340.0,107330.0,2.6566041]
["bitfinex","BTCUSD",1751116126883,3.99897074,107340.0,107330.0,2.9470341]
["bitfinex","BTCUSD",1751116127349,3.99897074,107340.0,107330.0,2.8038951]
["bitfinex","BTCUSD",1751116129239,3.99897074,107340.0,107330.0,2.7491731]
["bitfinex","BTCUSD",1751116131299,3.99897074,107340.0,107330.0,2.87930052]
["bitfinex","BTCUSD",1751116137859,3.99897074,107340.0,107330.0,2.20857252]
["bitfinex","BTCUSD",1751116138060,3.99897074,107340.0,107330.0,3.07506152]
["bitfinex","BTCUSD",1751116140339,3.99897074,107340.0,107330.0,2.98231052]
["bitfinex","BTCUSD",1751116141241,3.99897074,107340.0,107330.0,2.88257852]
["bitfinex","BTCUSD",1751116141459,4.01537074,107340.0,107330.0,2.86721552]
["bitfinex","BTCUSD",1751116147437,4.01537074,107340.0,107330.0,2.33922752]
["bitfinex","BTCUSD",1751116151873,3.99897074,107340.0,107330.0,2.33922752]
["bitfinex","BTCUSD",1751116153489,4.01447074,107340.0,107330.0,2.13159452]
["bitfinex","BTCUSD",1751116153822,4.01447074,107340.0,107330.0,1.82468036]
["bitfinex","BTCUSD",1751116155265,4.01447074,107340.0,107330.0,1.71405836]
["bitfinex","BTCUSD",1751116155469,4.01447074,107340.0,107330.0,2.0783251]
["bitfinex","BTCUSD",1751116155889,4.01447074,107340.0,107330.0,1.34979162]
["bitfinex","BTCUSD",1751116156102,4.01447074,107340.0,107330.0,1.80707349]
["bitfinex","BTCUSD",1751116159498,4.01447074,107340.0,107330.0,1.51017349]
["bitfinex","BTCUSD",1751116179775,4.01447074,107340.0,107330.0,1.36065349]
["bitfinex","BTCUSD",1751116180026,4.01447074,107340.0,107330.0,1.51029349]
["bitfinex","BTCUSD",1751116187234,4.01447074,107340.0,107330.0,0.7204059]
["bitfinex","BTCUSD",1751116187461,4.39736856,107340.0,107330.0,0.54899077]
["bitfinex","BTCUSD",1751116187665,4.03310173,107340.0,107330.0,0.69871077]
["bitfinex","BTCUSD",1751116188301,4.02378615,107340.0,107330.0,0.69771077]
["bitfinex","BTCUSD",1751116188523,4.02378615,107340.0,107330.0,0.70071077]
["bitfinex","BTCUSD",1751116188731,4.02378615,107340.0,107330.0,0.69771077]
["bitfinex","BTCUSD",1751116188940,4.01447074,107340.0,107330.0,0.69771077]
["bitfinex","BTCUSD",1751116189170,4.01547074,107340.0,107330.0,0.69771077]
["bitfinex","BTCUSD",1751116189378,4.01547074,107340.0,107330.0,1.06197751]
["bitfinex","BTCUSD",1751116190424,4.01547074,107340.0,107330.0,1.05797751]
["bitfinex","BTCUSD",1751116190857,4.01547074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116191458,4.01547074,107340.0,107330.0,1.41651836]
["bitfinex","BTCUSD",1751116191904,4.01547074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116212567,4.01547074,107340.0,107330.0,1.04825162]
["bitfinex","BTCUSD",1751116212783,4.01547074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116224334,3.99997074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116232439,3.99997074,107340.0,107330.0,1.04825162]
["bitfinex","BTCUSD",1751116232653,3.99997074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116244694,3.98387074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116249732,3.98387074,107340.0,107330.0,1.41251836]
["bitfinex","BTCUSD",1751116299773,3.98387074,107340.0,107330.0,1.41235836]
["bitfinex","BTCUSD",1751116324983,3.98387074,107340.0,107330.0,1.44425836]
["bitfinex","BTCUSD",1751116328333,3.98387074,107340.0,107330.0,1.41235836]
["bitfinex","BTCUSD",1751116340450,3.98387074,107340.0,107330.0,1.50537349]
["bitfinex","BTCUSD",1751116343725,3.98387074,107340.0,107330.0,1.14110675]
["bitfinex","BTCUSD",1751116343726,3.99987074,107340.0,107330.0,1.14110675]
["bitfinex","BTCUSD",1751116343866,4.01537074,107340.0,107330.0,1.50537349]
["bitfinex","BTCUSD",1751116348100,3.99987074,107340.0,107330.0,1.50537349]
["bitfinex","BTCUSD",1751116348663,3.99987074,107340.0,107330.0,1.14110675]
["bitfinex","BTCUSD",1751116348867,3.99987074,107340.0,107330.0,1.50537349]
["bitfinex","BTCUSD",1751116354801,3.99987074,107340.0,107330.0,1.31773349]
["bitfinex","BTCUSD",1751116355010,3.99987074,107340.0,107330.0,1.50533349]
["bitfinex","BTCUSD",1751116383142,3.99987074,107340.0,107330.0,1.50529349]
["bitfinex","BTCUSD",1751116407021,4.01647074,107340.0,107330.0,1.50529349]
["bitfinex","BTCUSD",1751116411339,4.01647074,107340.0,107330.0,1.41227836]
["bitfinex","BTCUSD",1751116416589,4.01647074,107340.0,107330.0,1.04801162]
["bitfinex","BTCUSD",1751116416826,4.01647074,107340.0,107330.0,1.41227836]
["bitfinex","BTCUSD",1751116417226,4.01647074,107340.0,107330.0,1.04801162]
["bitfinex","BTCUSD",1751116417650,4.01647074,107340.0,107330.0,1.41227836]
["bitfinex","BTCUSD",1751116421695,4.01647074,107340.0,107330.0,1.04801162]
["bitfinex","BTCUSD",1751116422272,4.01647074,107340.0,107330.0,1.41227836]
["bitfinex","BTCUSD",1751116425429,4.01647074,107340.0,107330.0,1.04801162]
["bitfinex","BTCUSD",1751116427636,3.99987074,107340.0,107330.0,1.04801162]
["bitfinex","BTCUSD",1751116452486,4.38073748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116460420,4.36413748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116460607,4.38063748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116461056,4.01637074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116468774,3.99987074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116471447,4.36413748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116474591,3.99987074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116480454,4.36413748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116482526,3.99987074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116482929,3.98387074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116483912,4.00037074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116489656,4.36463748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116489966,4.00037074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116492073,3.98387074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116498889,4.34813748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116503483,3.98387074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116504908,4.34813748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116505441,3.98387074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116506057,4.34813748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116506487,4.36443748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116521538,4.00017074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116521756,4.36443748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116528103,4.38033748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116528940,4.36443748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116556524,4.34813748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116560727,4.36353748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116561285,4.37285289,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116561498,4.36353748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116561765,4.37285289,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116562606,4.36353748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116570295,3.99927074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116571981,4.36353748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116575466,4.34813748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116575667,4.36393748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116576070,3.99967074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116576283,4.36393748,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116578625,3.99967074,107340.0,107330.0,1.03339077]
["bitfinex","BTCUSD",1751116579273,4.36393748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116579478,4.38013748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116580769,4.36393748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116581185,3.99967074,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116581402,4.36393748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116586641,3.99967074,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116586847,4.34813748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116600054,4.36393748,107340.0,107330.0,0.69339077]
["bitfinex","BTCUSD",1751116603732,4.36393748,107340.0,107330.0,0.50591077]
["bitfinex","BTCUSD",1751116603958,4.36393748,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116604093,4.37983748,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116604691,4.74410422,107340.0,107330.0,0.50591077]
["bitfinex","BTCUSD",1751116605049,4.76273555,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116605272,4.7813674,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116605698,4.77205139,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116605926,4.78136732,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116609265,4.78136732,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116609997,4.7813674,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116610475,4.78136732,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116610914,4.79068333,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116617021,4.79068333,107340.0,107330.0,0.55294897]
["bitfinex","BTCUSD",1751116617229,4.79068333,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116618819,4.77205139,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116619046,4.76273555,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116619629,4.76273547,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116620851,4.77205131,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116623337,4.77205122,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116627425,4.78136715,107340.0,107330.0,0.70230897]
["bitfinex","BTCUSD",1751116627659,4.78136715,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116629034,4.77205122,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116629693,4.7534198,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116630515,4.37983748,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116630717,4.35745289,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116634113,4.34813748,107340.0,107330.0,0.69315077]
["bitfinex","BTCUSD",1751116635260,4.34813748,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116639975,4.36353748,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116643052,4.34813748,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116644089,4.35745297,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116644522,4.37345297,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116644981,4.73771971,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116647235,4.74703538,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116647656,4.74703529,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116650275,4.76303529,107340.0,107330.0,0.32027077]
["bitfinex","BTCUSD",1751116650503,4.77235104,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116651868,4.78166705,107340.0,107330.0,0.46963077]
["bitfinex","BTCUSD",1751116653451,5.03999709,107340.0,107330.0,0.30163779]
["bitfinex","BTCUSD",1751116653670,5.03999709,107340.0,107330.0,0.35823771]
["bitfinex","BTCUSD",1751116653872,4.96799149,107340.0,107330.0,0.35823771]
["bitfinex","BTCUSD",1751116655049,4.96799149,107340.0,107330.0,0.34892109]
["bitfinex","BTCUSD",1751116656515,4.96799149,107340.0,107330.0,0.19024438]
["bitfinex","BTCUSD",1751116656677,4.95867591,107340.0,107330.0,0.34892126]
["bitfinex","BTCUSD",1751116657487,4.95867591,107340.0,107330.0,0.35823805]
["bitfinex","BTCUSD",1751116659162,4.95867591,107340.0,107330.0,0.36755476]
["bitfinex","BTCUSD",1751116660441,5.05143599,107340.0,107330.0,0.36755476]
["bitfinex","BTCUSD",1751116661056,4.95867591,107340.0,107330.0,0.36755476]
["bitfinex","BTCUSD",1751116661264,4.94004415,107340.0,107330.0,0.33960438]
["bitfinex","BTCUSD",1751116661881,4.94004415,107340.0,107330.0,0.34892126]
["bitfinex","BTCUSD",1751116662907,4.94004415,107340.0,107330.0,0.33960438]
["bitfinex","BTCUSD",1751116663663,4.93072805,107340.0,107330.0,0.33960438]
["bitfinex","BTCUSD",1751116664429,4.93072805,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116664635,4.93072805,107340.0,107330.0,0.20587402]
["bitfinex","BTCUSD",1751116664841,4.93072805,107340.0,107330.0,0.39221521]
["bitfinex","BTCUSD",1751116665324,5.02348813,107340.0,107330.0,0.39221521]
["bitfinex","BTCUSD",1751116665794,4.93072805,107340.0,107330.0,0.39221521]
["bitfinex","BTCUSD",1751116666229,4.93072805,107340.0,107330.0,0.40153209]
["bitfinex","BTCUSD",1751116667389,4.93072805,107340.0,107330.0,0.39221521]
["bitfinex","BTCUSD",1751116671900,4.93072805,107340.0,107330.0,0.38289824]
["bitfinex","BTCUSD",1751116672806,4.93072805,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116673312,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116676001,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116676215,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116676413,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116676744,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116676870,5.05146113,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116677333,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116677686,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116677820,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116678035,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116678232,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116678442,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116678653,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116679057,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116679341,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116679737,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116679933,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116680151,5.05146113,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116680565,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116680769,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116680971,5.02348813,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116681288,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116689943,5.05146013,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116690149,5.05146013,107340.0,107330.0,0.18724]
["bitfinex","BTCUSD",1751116691507,5.41572687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116691683,5.56508687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116693053,5.56408687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116693510,5.56808687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116693711,5.95808687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116693914,5.59382013,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116697075,5.95808687,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116705092,6.05084695,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116713041,5.68658021,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116715513,6.05084695,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116715892,5.68658021,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116720238,5.69312502,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116722591,5.60036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116727825,5.55036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116728024,5.60036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116729620,5.55036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116729794,5.60036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116732370,5.66558859,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116735037,5.61558859,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116735244,5.60036494,107340.0,107330.0,0.03788]
["bitfinex","BTCUSD",1751116736072,0.19565807,107330.0,107320.0,0.07819792]
["bitfinex","BTCUSD",1751116736273,0.55992481,107330.0,107320.0,0.07824366]
["bitfinex","BTCUSD",1751116736808,0.58789981,107330.0,107320.0,0.07824366]
["bitfinex","BTCUSD",1751116737831,0.59089981,107330.0,107320.0,0.07824366]
["bitfinex","BTCUSD",1751116738798,0.59089981,107330.0,107320.0,0.06892574]
["bitfinex","BTCUSD",1751116741428,0.6002166,107330.0,107320.0,0.26460221]
["bitfinex","BTCUSD",1751116742059,0.59089981,107330.0,107320.0,0.26460221]
["bitfinex","BTCUSD",1751116742992,0.59089981,107330.0,107320.0,0.27392005]
["bitfinex","BTCUSD",1751116747341,0.68365989,107330.0,107320.0,0.07824366]
["bitfinex","BTCUSD",1751116748288,0.59089981,107330.0,107320.0,0.07824366]
["bitfinex","BTCUSD",1751116751938,0.59089981,107330.0,107320.0,0.06284366]
["bitfinex","BTCUSD",1751116754630,0.59089981,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116758537,0.95516655,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116760406,0.22663307,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116760606,0.95516655,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116768553,0.95516655,107330.0,107320.0,0.24292005]
["bitfinex","BTCUSD",1751116769530,0.95516655,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116773519,0.95516655,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116777855,0.95516655,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116781818,0.95516655,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116783678,0.95516655,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116785069,0.95516655,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116788461,0.59089981,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116790643,0.22663307,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116790852,0.59089981,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116791538,0.59089981,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116792561,0.59089981,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116793285,0.59089981,107330.0,107320.0,0.24292005]
["bitfinex","BTCUSD",1751116797049,0.59089981,107330.0,107320.0,0.23360221]
["bitfinex","BTCUSD",1751116797893,0.59089981,107330.0,107320.0,0.24292005]
["bitfinex","BTCUSD",1751116807924,0.59089981,107330.0,107320.0,0.2522378]
["bitfinex","BTCUSD",1751116812833,0.59089981,107330.0,107320.0,0.4017178]
["bitfinex","BTCUSD",1751116820323,0.59089981,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116825016,0.95516655,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116830945,0.95516655,107330.0,107320.0,0.4017178]
["bitfinex","BTCUSD",1751116832887,0.95516655,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116833292,0.97086655,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116850169,0.97086655,107330.0,107320.0,0.19672366]
["bitfinex","BTCUSD",1751116851134,0.97674967,107330.0,107320.0,0.19672366]
["bitfinex","BTCUSD",1751116852738,0.96154967,107330.0,107320.0,0.19672366]
["bitfinex","BTCUSD",1751116853362,0.96154967,107330.0,107320.0,0.38308221]
["bitfinex","BTCUSD",1751116853558,0.96154967,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116864282,0.93357467,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116864483,0.93357467,107330.0,107320.0,0.19672366]
["bitfinex","BTCUSD",1751116867997,0.93357467,107330.0,107320.0,0.39240005]
["bitfinex","BTCUSD",1751116870732,0.93357467,107330.0,107320.0,0.38308221]
["bitfinex","BTCUSD",1751116870954,0.93357467,107330.0,107320.0,0.18740574]
["bitfinex","BTCUSD",1751116871877,0.93357467,107330.0,107320.0,0.19672366]
["bitfinex","BTCUSD",1751116876236,0.93357467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116877084,0.93357467,107330.0,107320.0,0.04724366]
["bitfinex","BTCUSD",1751116890666,0.93357467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116894135,0.91787467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116905411,0.91787467,107330.0,107320.0,0.22428429]
["bitfinex","BTCUSD",1751116905615,0.91787467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116912531,0.95067467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116928421,1.04343475,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116929504,0.95067467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116935874,0.93407467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116936273,0.94977467,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116940369,0.97775167,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116941440,1.12727167,107330.0,107320.0,0.03792574]
["bitfinex","BTCUSD",1751116943287,2.02360235,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116943501,2.0959359,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116944014,2.0929359,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116944547,2.07460235,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116951600,1.71033561,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116952017,2.07460235,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116952433,1.98184227,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116957122,1.93184227,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116957361,2.02795636,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116959278,2.0502636,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116959431,2.02795636,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116959842,2.14302246,107330.0,107320.0,4.574e-05]
["bitfinex","BTCUSD",1751116963318,0.5756129,107310.0,107300.0,0.00834713]
["bitfinex","BTCUSD",1751116963649,1.54654646,107310.0,107300.0,0.00834713]
["bitfinex","BTCUSD",1751116963849,1.53124646,107310.0,107300.0,0.00834713]
["bitfinex","BTCUSD",1751116964037,1.54392946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116964594,1.54592946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116969144,1.59670044,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116969550,1.54592946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116974571,1.55246514,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116975134,1.54592946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116976033,1.54588946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116976266,1.54588946,107310.0,107300.0,0.03840179]
["bitfinex","BTCUSD",1751116976479,1.54588946,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116980040,1.63864954,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116980627,1.65514954,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116981231,1.66168505,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116981429,1.65514954,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116982214,1.66168533,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116985969,1.67808533,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116986828,2.04235207,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116987021,1.67808533,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116987256,2.04235207,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116987476,1.67808533,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116988025,1.67808815,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116991471,1.69387165,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751116992478,1.70041175,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117001642,1.68401175,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117005952,1.70051175,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117011345,1.68401175,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117011571,1.66751175,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117022769,1.42515167,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117022977,1.55238956,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117024427,1.56898956,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117024764,1.41942956,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117024935,1.56902956,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117025134,1.66178964,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117025362,1.51218964,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117025599,1.66178964,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117034920,1.55242956,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117035146,1.57475996,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117038520,1.56821986,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117038664,1.57476442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117051507,1.57472442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117052188,1.43476992,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117052617,1.58432992,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117052824,1.57472442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117066760,1.59032442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117071122,1.60642442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117072758,1.59032442,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117072978,1.6830845,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117074680,1.6995845,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117074914,2.06385124,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117080023,1.6995845,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117084559,1.6995445,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117084767,1.6830445,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117088230,1.68304224,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117089461,1.68607335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117090581,2.06614009,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117096282,1.70187335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117100611,1.68607335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117101499,1.70217335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117101973,2.06644009,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117102380,1.70217335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117105701,1.68607335,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117106728,1.59331327,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117109425,1.59028216,107310.0,107300.0,0.00720179]
["bitfinex","BTCUSD",1751117109643,1.58687632,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117114738,1.95114306,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117114934,1.58687632,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117116929,1.57131632,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117117133,1.54898592,107310.0,107300.0,0.03867047]
["bitfinex","BTCUSD",1751117121558,1.54894592,107310.0,107300.0,0.03867047]
["bitfinex","BTCUSD",1751117123252,1.54894592,107310.0,107300.0,0.02267047]
["bitfinex","BTCUSD",1751117124835,1.54894592,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117133495,1.57126939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117144102,1.58696939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117144310,1.57126939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117152049,1.67952947,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117153967,1.58676939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117156511,1.96753613,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117156923,1.60326939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117157538,1.58676939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117157958,1.60276939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117158155,1.62828061,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117158997,1.60276939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117164001,1.96703613,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117164651,1.60276939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117165266,1.58676939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117177299,1.60326939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117178170,1.96753613,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117178944,1.60326939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117179548,1.61853223,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117180102,1.98279897,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117180945,1.61853223,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117181402,1.60326939,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117183912,1.96753613,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117187535,1.98207698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117187802,2.03207698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117188692,2.51717698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117189166,2.60993706,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117189417,2.51717698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117193471,2.15291024,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117195084,2.51717698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117195284,2.15291024,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117195506,2.22802046,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117198520,2.15291024,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117202020,2.51717698,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117203575,2.5171779,107310.0,107300.0,0.00627047]
["bitfinex","BTCUSD",1751117208550,2.5171779,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117208551,1.31970067,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117208766,1.69914752,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117208982,1.71414752,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117209847,1.72014752,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117210051,1.74813652,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117211574,1.74913652,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117214278,1.73413652,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117214499,1.75047652,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117214664,1.76501737,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117220014,1.73382969,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117228990,1.78382969,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117229206,3.24781759,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751117229421,0.21027186,107290.0,107280.0,0.0074]
["bitfinex","BTCUSD",1751117229644,1.52156298,107290.0,107280.0,0.0074]
["bitfinex","BTCUSD",1751117229881,1.72940661,107290.0,107280.0,0.0074]
["bitfinex","BTCUSD",1751117230423,1.80739961,107290.0,107280.0,0.0074]
["bitfinex","BTCUSD",1751117230630,2.20739961,107290.0,107280.0,0.0074]
["bitfinex","BTCUSD",1751117230841,2.20839961,107290.0,107280.0,0.00785863]
["bitfinex","BTCUSD",1751117232084,2.21139961,107290.0,107280.0,0.00785863]
["bitfinex","BTCUSD",1751117232490,2.23953037,107290.0,107280.0,0.00785863]
["bitfinex","BTCUSD",1751117242682,1.28854947,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117242912,1.63089283,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117243352,1.65888783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117243596,1.69028783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117244003,1.69128783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117244511,1.67548783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117244728,1.67648783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117245844,1.69228783,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117246581,2.05455994,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117247909,2.06375327,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117248771,2.04795327,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117250102,2.06295327,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117251827,2.04795327,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117253165,2.49196086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117254094,2.49096086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117254303,2.52920086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117254523,2.52820086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117254760,2.53120086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117255134,2.34268086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117255318,2.53148086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117255522,2.53348086,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751117255716,0.63080835,107270.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117255927,1.53190606,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117256343,1.55990406,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117256558,1.56642967,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117256777,1.56642967,107260.0,107250.0,0.00938]
["bitfinex","BTCUSD",1751117257453,1.56642967,107260.0,107250.0,0.01038]
["bitfinex","BTCUSD",1751117257665,1.56642967,107260.0,107250.0,0.00838]
["bitfinex","BTCUSD",1751117258285,1.62247193,107260.0,107250.0,0.00838]
["bitfinex","BTCUSD",1751117258736,1.62247193,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117259791,1.65020537,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117260632,1.71474622,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117263686,1.73084622,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117265664,1.71474622,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117267394,1.74714622,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117267991,1.73054622,107260.0,107250.0,0.00738]
["bitfinex","BTCUSD",1751117268932,1.26433749,107250.0,107240.0,0.04393879]
["bitfinex","BTCUSD",1751117269141,1.50781757,107250.0,107240.0,0.04393879]
["bitfinex","BTCUSD",1751117270207,1.50827587,107250.0,107240.0,0.04493879]
["bitfinex","BTCUSD",1751117270421,1.53627787,107250.0,107240.0,0.04793879]
["bitfinex","BTCUSD",1751117271025,0.92435575,107240.0,107230.0,0.02222265]
["bitfinex","BTCUSD",1751117271226,1.16783583,107240.0,107230.0,0.02222265]
["bitfinex","BTCUSD",1751117272376,1.16783583,107240.0,107230.0,0.02522265]
["bitfinex","BTCUSD",1751117273136,0.02797592,107230.0,107220.0,0.17207499]
["bitfinex","BTCUSD",1751117273318,0.39224266,107230.0,107220.0,0.17207499]
["bitfinex","BTCUSD",1751117273705,0.5880831,107230.0,107220.0,0.1534229]
["bitfinex","BTCUSD",1751117274113,0.5880831,107230.0,107220.0,0.1845229]
["bitfinex","BTCUSD",1751117274724,0.5880831,107230.0,107220.0,0.1875229]
["bitfinex","BTCUSD",1751117275284,0.5880831,107230.0,107220.0,0.19684899]
["bitfinex","BTCUSD",1751117275859,0.5880831,107230.0,107220.0,0.19984899]
["bitfinex","BTCUSD",1751117276899,0.59746363,107230.0,107220.0,0.19984899]
["bitfinex","BTCUSD",1751117278779,0.59746363,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117281948,0.41094833,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117282179,0.4015678,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117282403,0.41089424,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117283754,0.5974092,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117284217,0.41089424,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117285906,0.42008419,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117286341,0.41089424,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117286750,0.5974092,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117287892,0.58808398,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117290153,0.40156902,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117290959,0.41091311,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117291387,0.40158737,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117292372,0.41091311,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117295784,0.40156902,107230.0,107220.0,0.20916499]
["bitfinex","BTCUSD",1751117297248,0.58808398,107230.0,107220.0,0.19983899]
["bitfinex","BTCUSD",1751117298355,0.58808398,107230.0,107220.0,0.18443899]
["bitfinex","BTCUSD",1751117298942,0.58808398,107230.0,107220.0,0.16873899]
["bitfinex","BTCUSD",1751117300111,0.58808398,107230.0,107220.0,0.18373899]
["bitfinex","BTCUSD",1751117301174,0.59737482,107230.0,107220.0,0.18373899]
["bitfinex","BTCUSD",1751117301393,0.59737482,107230.0,107220.0,0.16873899]
["bitfinex","BTCUSD",1751117302773,0.23310808,107230.0,107220.0,0.16873899]
["bitfinex","BTCUSD",1751117303005,0.58808398,107230.0,107220.0,0.16873899]
["bitfinex","BTCUSD",1751117304433,0.58808398,107230.0,107220.0,0.15941341]
["bitfinex","BTCUSD",1751117304616,0.58808398,107230.0,107220.0,0.16873968]
["bitfinex","BTCUSD",1751117304830,0.58808398,107230.0,107220.0,0.15941341]
["bitfinex","BTCUSD",1751117305049,0.57875867,107230.0,107220.0,0.16873968]
["bitfinex","BTCUSD",1751117305254,0.58826438,107230.0,107220.0,0.16873968]
["bitfinex","BTCUSD",1751117306244,0.58826438,107230.0,107220.0,0.17806586]
["bitfinex","BTCUSD",1751117306646,0.58826438,107230.0,107220.0,0.18739195]
["bitfinex","BTCUSD",1751117309480,0.58826438,107230.0,107220.0,0.14915195]
["bitfinex","BTCUSD",1751117309682,0.61043881,107230.0,107220.0,0.13049968]
["bitfinex","BTCUSD",1751117313030,0.61043881,107230.0,107220.0,0.13982586]
["bitfinex","BTCUSD",1751117313623,0.24617207,107230.0,107220.0,0.14915195]
["bitfinex","BTCUSD",1751117313795,0.61043881,107230.0,107220.0,0.14915195]
["bitfinex","BTCUSD",1751117316025,0.86245026,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1751117316394,1.23604161,107240.0,107230.0,0.20516636]
["bitfinex","BTCUSD",1751117316594,1.23612161,107240.0,107230.0,0.21449184]
["bitfinex","BTCUSD",1751117316825,1.24565068,107240.0,107230.0,0.21449184]
["bitfinex","BTCUSD",1751117317424,1.24565068,107240.0,107230.0,0.21849184]
["bitfinex","BTCUSD",1751117318180,1.24565068,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117318758,1.24565068,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117319143,1.0022106,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117319349,1.13424112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117319676,0.98356112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117319886,1.13424112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117320313,0.98356112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117320527,0.98356112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117320528,1.13424112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117321825,0.25502764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117322059,1.13424112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117322499,0.98356112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117322720,1.13424112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117322914,0.40570764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117323148,1.13424112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117323558,0.98356112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117323763,0.39060764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117323967,1.11914112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117324361,1.13434112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117326104,0.40580764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117326278,0.98366112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117326489,1.13434112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117328895,0.40580764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117329101,1.13434112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117330549,0.40580764,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117330751,1.13434112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117332883,1.13434112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117333121,1.13434112,107240.0,107230.0,0.01332574]
["bitfinex","BTCUSD",1751117335295,1.13434112,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117337082,0.98366112,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117337421,1.12486917,107240.0,107230.0,0.21849193]
["bitfinex","BTCUSD",1751117337664,1.12486917,107240.0,107230.0,0.22781741]
["bitfinex","BTCUSD",1751117337882,0.97430917,107240.0,107230.0,0.22781741]
["bitfinex","BTCUSD",1751117338087,1.12494917,107240.0,107230.0,0.22781741]
["bitfinex","BTCUSD",1751117338753,0.97430917,107240.0,107230.0,0.22781741]
["bitfinex","BTCUSD",1751117338984,1.12494917,107240.0,107230.0,0.22781741]
["bitfinex","BTCUSD",1751117340045,1.11562499,107240.0,107230.0,0.1998407]
["bitfinex","BTCUSD",1751117341447,1.11562499,107240.0,107230.0,0.20916636]
["bitfinex","BTCUSD",1751117344377,1.11562499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117344584,1.14362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117345241,1.14362499,107240.0,107230.0,0.02148171]
["bitfinex","BTCUSD",1751117346230,1.14362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117348866,0.41509151,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117349020,1.14362499,107240.0,107230.0,0.01332574]
["bitfinex","BTCUSD",1751117351008,1.14362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117351443,1.14362499,107240.0,107230.0,0.01332574]
["bitfinex","BTCUSD",1751117355575,1.14362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117358817,1.84789173,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117359043,1.48362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117359495,1.84789173,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117359692,1.48362499,107240.0,107230.0,0.004]
["bitfinex","BTCUSD",1751117359899,1.48362499,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1751117360325,1.48462499,107240.0,107230.0,0.003]
["bitfinex","BTCUSD",1751117361519,0.19584062,107230.0,107220.0,0.20518452]
["bitfinex","BTCUSD",1751117361733,0.37774062,107230.0,107220.0,0.20518452]
["bitfinex","BTCUSD",1751117361933,1.1062741,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1751117362343,0.75500836,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1751117362517,0.77000836,107230.0,107220.0,0.00932661]
["bitfinex","BTCUSD",1751117363022,0.77000836,107230.0,107220.0,0.01032661]
["bitfinex","BTCUSD",1751117363245,0.77060836,107230.0,107220.0,0.01032661]
["bitfinex","BTCUSD",1751117364242,1.1348751,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751117364661,1.1068741,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751117365680,1.1348771,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751117366257,0.2273588,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117366477,1.10657228,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117366984,0.00932609,107220.0,107210.0,0.2195141]
["bitfinex","BTCUSD",1751117367216,1.10309072,107220.0,107210.0,0.22884149]
["bitfinex","BTCUSD",1751117367399,0.95337072,107220.0,107210.0,0.23816863]
["bitfinex","BTCUSD",1751117367604,0.95337072,107220.0,107210.0,0.24749568]
["bitfinex","BTCUSD",1751117368282,0.95437072,107220.0,107210.0,0.24749568]
["bitfinex","BTCUSD",1751117368488,0.97027072,107220.0,107210.0,0.24749568]
["bitfinex","BTCUSD",1751117368910,0.97027072,107220.0,107210.0,0.24749524]
["bitfinex","BTCUSD",1751117368911,0.95437072,107220.0,107210.0,0.24749524]
["bitfinex","BTCUSD",1751117369322,0.76783836,107220.0,107210.0,0.24749524]
["bitfinex","BTCUSD",1751117370353,0.94504489,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117370742,0.97654489,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117371187,0.24801141,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117371401,0.97654489,107220.0,107210.0,0.22884114]
["bitfinex","BTCUSD",1751117372813,0.96094489,107220.0,107210.0,0.22884114]
["bitfinex","BTCUSD",1751117373021,0.96094489,107220.0,107210.0,0.2381681]
["bitfinex","BTCUSD",1751117373861,0.96094489,107220.0,107210.0,0.22884114]
["bitfinex","BTCUSD",1751117376863,0.97614489,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117377068,0.9668188,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117378201,0.9516188,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117378393,0.9674188,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117380329,0.9674188,107220.0,107210.0,0.22884123]
["bitfinex","BTCUSD",1751117381247,0.9516188,107220.0,107210.0,0.23816828]
["bitfinex","BTCUSD",1751117381658,0.9674188,107220.0,107210.0,0.23816828]
["bitfinex","BTCUSD",1751117383125,0.9674188,107220.0,107210.0,0.22884123]
["bitfinex","BTCUSD",1751117383348,0.95809245,107220.0,107210.0,0.21951409]
["bitfinex","BTCUSD",1751117383889,0.94876584,107220.0,107210.0,0.21018704]
["bitfinex","BTCUSD",1751117385031,0.94876584,107220.0,107210.0,0.21951435]
["bitfinex","BTCUSD",1751117385414,0.94876584,107220.0,107210.0,0.21018704]
["bitfinex","BTCUSD",1751117386706,0.94876584,107220.0,107210.0,0.21951444]
["bitfinex","BTCUSD",1751117387320,0.94876584,107220.0,107210.0,0.22884175]
["bitfinex","BTCUSD",1751117389085,0.94876584,107220.0,107210.0,0.23816897]
["bitfinex","BTCUSD",1751117390879,0.94876584,107220.0,107210.0,0.24749611]
["bitfinex","BTCUSD",1751117396981,0.94876584,107220.0,107210.0,0.23816897]
["bitfinex","BTCUSD",1751117400011,0.94876584,107220.0,107210.0,0.24749611]
["bitfinex","BTCUSD",1751117400376,0.76223348,107220.0,107210.0,0.24749611]
["bitfinex","BTCUSD",1751117400582,0.37559266,107220.0,107210.0,0.2474955]
["bitfinex","BTCUSD",1751117400965,0.38491884,107220.0,107210.0,0.2474955]
["bitfinex","BTCUSD",1751117401174,0.39424528,107220.0,107210.0,0.2474955]
["bitfinex","BTCUSD",1751117401396,0.98547091,107220.0,107210.0,0.21951427]
["bitfinex","BTCUSD",1751117401612,0.97614499,107220.0,107210.0,0.22884141]
["bitfinex","BTCUSD",1751117401815,0.97614499,107220.0,107210.0,0.41836141]
["bitfinex","BTCUSD",1751117402051,0.96681881,107220.0,107210.0,0.39974704]
["bitfinex","BTCUSD",1751117402269,0.95749237,107220.0,107210.0,0.37039444]
["bitfinex","BTCUSD",1751117402880,0.95749237,107220.0,107210.0,0.37972175]
["bitfinex","BTCUSD",1751117403795,0.95749237,107220.0,107210.0,0.38904897]
["bitfinex","BTCUSD",1751117407040,0.95749237,107220.0,107210.0,0.37972175]
["bitfinex","BTCUSD",1751117409906,0.95749237,107220.0,107210.0,0.38904897]
["bitfinex","BTCUSD",1751117410305,0.95749237,107220.0,107210.0,0.37972175]
["bitfinex","BTCUSD",1751117412186,0.95749237,107220.0,107210.0,0.38904897]
["bitfinex","BTCUSD",1751117413045,0.95749237,107220.0,107210.0,0.37972175]
["bitfinex","BTCUSD",1751117413880,0.95749237,107220.0,107210.0,0.38904897]
["bitfinex","BTCUSD",1751117415382,0.95749237,107220.0,107210.0,0.37039444]
["bitfinex","BTCUSD",1751117415601,0.94816584,107220.0,107210.0,0.36106704]
["bitfinex","BTCUSD",1751117416333,0.94816584,107220.0,107210.0,0.37039435]
["bitfinex","BTCUSD",1751117417762,0.94816584,107220.0,107210.0,0.36094704]
["bitfinex","BTCUSD",1751117418354,0.94816584,107220.0,107210.0,0.1650698]
["bitfinex","BTCUSD",1751117418777,0.94816584,107220.0,107210.0,0.1650298]
["bitfinex","BTCUSD",1751117419193,0.94816584,107220.0,107210.0,0.17435728]
["bitfinex","BTCUSD",1751117419813,0.94816584,107220.0,107210.0,0.1650298]
["bitfinex","BTCUSD",1751117420039,0.94816584,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117420568,0.97616884,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117422888,1.83111558,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117423224,2.01663574,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117423427,1.87249203,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117423625,2.02317203,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117424086,2.04548265,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117424290,2.0454699,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117424722,2.45135067,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117424909,2.50135067,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117425109,2.07825067,107220.0,107210.0,0.0143098]
["bitfinex","BTCUSD",1751117425322,2.07825067,107220.0,107200.0,0.0024]
["bitfinex","BTCUSD",1751117425323,0.63151792,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1751117425534,1.87412112,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1751117425746,1.97429451,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1751117425970,1.98059751,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1751117426821,1.98059751,107210.0,107200.0,0.00248545]
["bitfinex","BTCUSD",1751117427255,0.24589534,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1751117427463,0.24589534,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117427464,1.62777649,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117427909,1.63407949,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117428728,1.32156591,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117428949,1.3531179,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117429158,1.44587798,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117430023,1.44887798,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117430571,1.3561179,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117430798,1.1554379,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117431018,0.90143373,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117431671,1.29157705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117432329,1.14089705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117432531,1.23365713,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117432862,1.29161705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117433887,0.90147373,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117434526,1.29161705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117435496,0.90147373,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117436969,1.29161705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117437174,0.90143373,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117442307,0.99419381,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117442737,1.38433713,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117442986,1.29157705,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117451185,1.29809803,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117452422,1.31263888,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117452625,1.36263888,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117452796,1.45539896,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117453191,1.47768019,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117460709,1.7946518,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117461436,1.70189172,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117464390,6.75189172,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117465686,6.75190184,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117470398,1.70190184,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117480902,2.04190184,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117481108,2.13466192,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117482257,2.04190184,107200.0,107190.0,0.00504589]
["bitfinex","BTCUSD",1751117485281,2.04190184,107200.0,107190.0,2.00504589]
["bitfinex","BTCUSD",1751117486276,2.43554223,107200.0,107190.0,2.00504589]
["bitfinex","BTCUSD",1751117486490,2.06978948,107200.0,107190.0,2.00504589]
["bitfinex","BTCUSD",1751117486942,3.16704773,107200.0,107190.0,2.00504589]
["bitfinex","BTCUSD",1751117487166,3.23192017,107200.0,107190.0,1.60015431]
["bitfinex","BTCUSD",1751117487594,3.13916009,107200.0,107190.0,1.60015431]
["bitfinex","BTCUSD",1751117488093,2.04190184,107200.0,107190.0,1.60015431]
["bitfinex","BTCUSD",1751117490159,2.40765459,107200.0,107190.0,1.60015431]
["bitfinex","BTCUSD",1751117490381,2.04190184,107200.0,107190.0,1.60015431]
["bitfinex","BTCUSD",1751117491145,3.13916009,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117491360,3.22541041,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117491959,2.12815216,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117492396,8.31377041,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117492604,8.34495749,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117493237,8.22752009,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117493445,8.22452009,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117493658,8.22652009,107200.0,107190.0,1.19526273]
["bitfinex","BTCUSD",1751117493875,8.22252009,107200.0,107190.0,0.79037115]
["bitfinex","BTCUSD",1751117494292,8.23993657,107200.0,107190.0,0.79037115]
["bitfinex","BTCUSD",1751117494493,8.33269665,107200.0,107190.0,0.79037115]
["bitfinex","BTCUSD",1751117494714,8.44460491,107200.0,107190.0,0.67726115]
["bitfinex","BTCUSD",1751117494894,8.44460491,107200.0,107190.0,0.64207115]
["bitfinex","BTCUSD",1751117496480,8.44460491,107200.0,107190.0,0.59807115]
["bitfinex","BTCUSD",1751117499133,7.34734666,107200.0,107190.0,0.59807115]
["bitfinex","BTCUSD",1751117503856,7.3752343,107200.0,107190.0,0.59807115]
["bitfinex","BTCUSD",1751117506618,7.33459201,107200.0,107190.0,0.59807115]
["bitfinex","BTCUSD",1751117506831,7.38459201,107200.0,107190.0,0.59807115]
["bitfinex","BTCUSD",1751117508438,7.37516971,107200.0,107190.0,0.55141818]
["bitfinex","BTCUSD",1751117509063,7.37516971,107200.0,107190.0,0.50476521]
["bitfinex","BTCUSD",1751117509506,7.52516971,107200.0,107190.0,0.50476521]
["bitfinex","BTCUSD",1751117512310,7.52516971,107200.0,107190.0,0.48500521]
["bitfinex","BTCUSD",1751117512679,7.52516971,107200.0,107190.0,0.44734397]
["bitfinex","BTCUSD",1751117513254,7.52516971,107200.0,107190.0,0.43793397]
["bitfinex","BTCUSD",1751117513844,7.52516971,107200.0,107190.0,0.43153397]
["bitfinex","BTCUSD",1751117514060,7.52516971,107200.0,107190.0,0.40610397]
["bitfinex","BTCUSD",1751117514231,7.52516971,107200.0,107190.0,0.40120397]
["bitfinex","BTCUSD",1751117514430,7.52516971,107200.0,107190.0,0.39559397]
["bitfinex","BTCUSD",1751117514621,7.52516971,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117519880,7.27422145,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117520094,7.17142137,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117520294,7.22142137,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117520758,6.80574862,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117520947,6.79034862,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117521153,7.15610137,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117521358,7.24886145,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117521875,6.8831087,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117523170,6.6773687,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117523438,6.77468862,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117523651,7.14044137,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117524391,7.17768672,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117524590,7.16546367,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117524792,7.25822375,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117524991,6.892471,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117531056,6.63287092,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117531297,6.78407092,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117531764,7.14982367,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117532440,7.16542367,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117533027,7.18042367,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117533229,7.27318375,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117534930,7.30105381,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117538561,2.22710623,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117538782,7.27710623,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117547571,7.24923617,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117549457,7.30510419,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117553187,2.25510419,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117553563,7.30510419,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117556174,7.32905633,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117558299,6.17593006,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117558513,7.18042823,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117560118,6.08316998,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117560339,7.18042823,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117560557,7.18015802,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117560757,7.2729181,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117571230,7.32878612,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117571443,7.23602604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117571664,7.22102604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117572545,7.20542604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117573690,7.01538604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117573921,7.23850604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117574475,7.2532549,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117578026,2.2032549,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117578202,7.2532549,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117581611,7.23850604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117582842,2.18850604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117583129,7.23850604,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117593255,7.26969312,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117598129,2.02797312,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117598345,5.51358694,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117598562,6.34138442,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117598776,6.69592527,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117598987,7.06171802,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117599191,7.08960222,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117600331,7.05235687,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117600786,6.88561602,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117601017,7.07729602,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117605094,7.05987628,107200.0,107190.0,0.40853397]
["bitfinex","BTCUSD",1751117605316,7.05987628,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117605727,7.05987628,107200.0,107190.0,0.40983397]
["bitfinex","BTCUSD",1751117606138,7.07729785,107200.0,107190.0,0.40983397]
["bitfinex","BTCUSD",1751117607176,7.07729785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117609258,2.02729785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117609469,7.07729785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117610327,1.6615451,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117610531,2.02729785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117612305,1.98777785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117612516,1.83561785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117612726,1.98777785,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117613807,1.6220251,107200.0,107190.0,0.39343397]
["bitfinex","BTCUSD",1751117618630,1.6220251,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117618631,1.98777785,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117619050,1.97035628,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117619267,1.97035341,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117620043,0.87309516,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117620261,1.60460066,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117620670,1.97035341,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117621630,1.60460066,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117623752,2.00165341,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117625285,2.01619426,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117627628,2.06619426,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117628243,2.10343961,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117635678,2.14275961,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117650466,1.04550136,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117650673,2.14275961,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117655478,2.23551969,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117656018,2.14275961,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117657779,2.14276888,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117658699,2.06102888,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117659116,2.07682888,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117660099,2.09312888,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117662726,2.23588896,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117663540,2.14312888,107200.0,107190.0,0.37713397]
["bitfinex","BTCUSD",1751117680863,2.14312888,107200.0,107190.0,0.36213397]
["bitfinex","BTCUSD",1751117682347,2.14312888,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117687262,2.20503714,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117692387,2.17715294,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117692794,2.26991302,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117695047,7.37578104,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117700346,7.01002829,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117700552,7.37578104,107200.0,107190.0,0.34713397]
["bitfinex","BTCUSD",1751117701854,7.37578104,107200.0,107190.0,0.25739257]
["bitfinex","BTCUSD",1751117702075,7.37578104,107200.0,107180.0,0.00630379]
["bitfinex","BTCUSD",1751117702076,0.53595017,107170.0,107160.0,0.06104893]
["bitfinex","BTCUSD",1751117702283,1.5327354,107170.0,107160.0,0.02854893]
["bitfinex","BTCUSD",1751117702490,1.55501663,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117702703,1.58304063,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117703124,1.67580071,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117703327,1.58304063,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117703917,1.58504063,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117704897,1.59449662,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117705217,1.59649662,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117706229,0.86499112,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117706436,1.59649662,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117706643,1.59649662,107170.0,107160.0,0.04499485]
["bitfinex","BTCUSD",1751117706864,1.59649662,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117706865,0.85053027,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117707091,1.55975454,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117708152,1.60237757,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117712082,2.1097303,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117718008,2.10971119,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117721035,2.10971119,107170.0,107160.0,0.04499485]
["bitfinex","BTCUSD",1751117721251,2.10971119,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117722457,2.1031915,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117722652,1.371686,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117722880,2.1031915,107170.0,107160.0,0.04459485]
["bitfinex","BTCUSD",1751117724240,2.1031915,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117725940,2.1189915,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117727184,2.1031915,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117729162,2.10971343,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117729359,2.10971343,107170.0,107160.0,0.04429485]
["bitfinex","BTCUSD",1751117729776,2.10971343,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117734338,2.0670904,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117736142,2.04483767,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117736310,2.06714716,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117740708,2.08304716,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117744238,2.06714716,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117745091,2.09824716,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117746959,2.19100724,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117747608,2.09824716,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117748256,2.12613403,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117754483,7.54188678,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117754686,7.21736147,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117754874,7.59765507,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117755110,7.84132341,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117755585,7.35622341,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117755935,7.35422341,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117756541,7.35222341,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117757139,7.35222341,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117759043,7.25946333,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117760918,7.23157646,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117762987,2.18157646,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117763303,7.23157646,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117763511,7.25940893,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117764370,7.26750067,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117764967,7.36026075,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117766620,7.26750067,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117767015,6.90174792,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117767511,7.26750067,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117767941,6.81234792,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117769509,7.17810067,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117769745,6.905108,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117770170,6.900108,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117770360,6.80734792,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117774450,6.83684338,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117776658,6.68572338,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117776870,1.74120253,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117777086,1.7346806,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117777318,1.72015671,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117777939,1.73655671,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117779119,1.73155671,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117779544,1.5897675,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117779745,1.7244875,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117780929,1.7194875,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117782283,1.7194901,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117784617,1.7032901,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117784820,1.67545763,107170.0,107160.0,0.06119485]
["bitfinex","BTCUSD",1751117785731,1.67545763,107170.0,107160.0,0.06019485]
["bitfinex","BTCUSD",1751117785932,1.52433763,107170.0,107160.0,0.06019485]
["bitfinex","BTCUSD",1751117786142,1.67545763,107170.0,107160.0,0.06019485]
["bitfinex","BTCUSD",1751117787023,1.30970488,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117787669,1.52433763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117787869,1.67545763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117788087,1.52433763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117788304,1.67545763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117788996,1.52433763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117789200,1.67541763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117792609,1.30966488,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117793025,1.67541763,107170.0,107160.0,0.06519485]
["bitfinex","BTCUSD",1751117795060,1.67541763,107170.0,107160.0,0.04979485]
["bitfinex","BTCUSD",1751117795705,1.67541763,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117796551,1.64194008,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117800648,1.67364008,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117802190,1.67363619,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117803554,1.67663863,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117806459,1.7044711,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117810835,1.70146866,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117813438,1.69494849,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117818377,2.18004849,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117821070,7.69758744,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117821414,7.70411314,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117821622,7.70407314,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117823891,2.65407314,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117824111,7.70407314,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117824529,7.21897314,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117825141,7.21893252,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117830957,7.3116926,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117831137,7.21893252,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117846131,7.24935691,107170.0,107160.0,0.03359485]
["bitfinex","BTCUSD",1751117847205,7.24935691,107170.0,107160.0,0.03159485]
["bitfinex","BTCUSD",1751117847409,7.22152283,107170.0,107160.0,0.03159485]
["bitfinex","BTCUSD",1751117847631,7.22152283,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117847976,7.25235775,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117848189,2.29511783,107170.0,107160.0,0.02859485]
["bitfinex","BTCUSD",1751117848410,7.25235775,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117851545,6.886605,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117852825,6.94247302,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117853353,6.94247845,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117861777,6.88661043,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117862365,7.25236318,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117864607,6.88661043,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117865502,7.34512326,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117865962,6.97937051,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117866128,6.88661043,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117866714,7.25236318,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117867567,7.3082312,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117870288,6.79143845,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117870464,6.91156353,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117871580,6.60593205,107170.0,107160.0,0.06159485]
["bitfinex","BTCUSD",1751117871785,6.75689205,107170.0,107160.0,0.06159485]
["bitfinex","BTCUSD",1751117872556,1.70689205,107170.0,107160.0,0.06159485]
["bitfinex","BTCUSD",1751117873839,1.70689205,107170.0,107160.0,0.04619485]
["bitfinex","BTCUSD",1751117874220,1.55593205,107170.0,107160.0,0.02959485]
["bitfinex","BTCUSD",1751117874433,1.70685205,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117875674,1.6696067,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117876993,1.27599217,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117877201,1.64174492,107170.0,107160.0,0.06109485]
["bitfinex","BTCUSD",1751117877853,1.12507217,107170.0,107160.0,0.06009485]
["bitfinex","BTCUSD",1751117878058,1.27599217,107170.0,107160.0,0.06309485]
["bitfinex","BTCUSD",1751117878264,1.27599217,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117879626,1.64174492,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117880417,1.27599217,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117881843,1.12507217,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117882041,1.25372491,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117882241,1.16096483,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117882701,1.01004483,107170.0,107160.0,0.06509485]
["bitfinex","BTCUSD",1751117882990,1.13294083,107170.0,107160.0,0.11509485]
["bitfinex","BTCUSD",1751117883406,0.98202083,107170.0,107160.0,0.11509485]
["bitfinex","BTCUSD",1751117884309,0.99135153,107170.0,107160.0,0.11742781]
["bitfinex","BTCUSD",1751117884518,0.62559878,107170.0,107160.0,0.11542781]
["bitfinex","BTCUSD",1751117884690,0.9848204,107170.0,107160.0,0.11542781]
["bitfinex","BTCUSD",1751117885104,0.61906765,107170.0,107160.0,0.31139645]
["bitfinex","BTCUSD",1751117885303,0.61906765,107170.0,107160.0,0.30906349]
["bitfinex","BTCUSD",1751117885509,0.61906765,107170.0,107160.0,0.68414781]
["bitfinex","BTCUSD",1751117885510,0.41,107170.0,107160.0,0.68414781]
["bitfinex","BTCUSD",1751117885668,0.43799193,107170.0,107160.0,0.31539506]
["bitfinex","BTCUSD",1751117885873,0.44732211,107170.0,107160.0,0.69047921]
["bitfinex","BTCUSD",1751117886082,0.38765299,107170.0,107160.0,0.69047921]
["bitfinex","BTCUSD",1751117886291,0.38865377,107170.0,107160.0,0.6904793]
["bitfinex","BTCUSD",1751117886505,0.37932333,107170.0,107160.0,0.32472655]
["bitfinex","BTCUSD",1751117886703,0.38332333,107170.0,107160.0,0.26539506]
["bitfinex","BTCUSD",1751117886911,0.38332333,107170.0,107160.0,0.32472655]
["bitfinex","BTCUSD",1751117887110,0.38332333,107170.0,107160.0,0.33405795]
["bitfinex","BTCUSD",1751117887315,0.38332333,107170.0,107160.0,0.32472655]
["bitfinex","BTCUSD",1751117888020,0.37399237,107170.0,107160.0,0.33405795]
["bitfinex","BTCUSD",1751117888869,0.37399237,107170.0,107160.0,0.34338926]
["bitfinex","BTCUSD",1751117889529,0.37399237,107170.0,107160.0,0.33405795]
["bitfinex","BTCUSD",1751117889695,0.37399237,107170.0,107160.0,0.27472655]
["bitfinex","BTCUSD",1751117890099,0.37399176,107170.0,107160.0,0.32472655]
["bitfinex","BTCUSD",1751117890303,0.04332194,107170.0,107160.0,0.33405786]
["bitfinex","BTCUSD",1751117890917,0.03399115,107170.0,107160.0,0.33405786]
["bitfinex","BTCUSD",1751117891084,0.03399115,107170.0,107160.0,0.34338909]
["bitfinex","BTCUSD",1751117891085,0.01533018,107170.0,107160.0,0.34338909]
["bitfinex","BTCUSD",1751117891285,0.01533036,107170.0,107160.0,0.70914184]
["bitfinex","BTCUSD",1751117891503,0.02466089,107170.0,107160.0,0.70914184]
["bitfinex","BTCUSD",1751117892135,0.03399159,107170.0,107160.0,0.70914184]
["bitfinex","BTCUSD",1751117892597,0.03399159,107170.0,107160.0,0.34338909]
["bitfinex","BTCUSD",1751117892851,0.22994185,107170.0,107160.0,0.50487506]
["bitfinex","BTCUSD",1751117893393,0.23927281,107170.0,107160.0,0.51420646]
["bitfinex","BTCUSD",1751117894014,0.22994245,107170.0,107160.0,0.50487506]
["bitfinex","BTCUSD",1751117894378,0.22994245,107170.0,107160.0,0.51420646]
["bitfinex","BTCUSD",1751117894784,0.22994245,107170.0,107160.0,0.50487506]
["bitfinex","BTCUSD",1751117894980,0.22994245,107170.0,107160.0,0.51420655]
["bitfinex","BTCUSD",1751117895667,0.04332307,107170.0,107160.0,0.51420655]
["bitfinex","BTCUSD",1751117896099,0.04332307,107170.0,107160.0,0.52353795]
["bitfinex","BTCUSD",1751117897628,0.04332307,107170.0,107160.0,0.51420655]
["bitfinex","BTCUSD",1751117898069,0.03399211,107170.0,107160.0,0.51420655]
["bitfinex","BTCUSD",1751117898271,0.03399211,107170.0,107160.0,0.52353795]
["bitfinex","BTCUSD",1751117898905,0.03399211,107170.0,107160.0,0.8986214]
["bitfinex","BTCUSD",1751117898906,0.02466123,107170.0,107160.0,0.8986214]
["bitfinex","BTCUSD",1751117899087,0.03399211,107170.0,107160.0,0.88929017]
["bitfinex","BTCUSD",1751117899385,0.02466123,107170.0,107160.0,0.8986214]
["bitfinex","BTCUSD",1751117899610,0.03399211,107170.0,107160.0,0.8986214]
["bitfinex","BTCUSD",1751117899838,0.03399211,107170.0,107160.0,0.88929017]
["bitfinex","BTCUSD",1751117900053,0.03399211,107170.0,107160.0,0.8986214]
["bitfinex","BTCUSD",1751117900266,0.03399211,107170.0,107160.0,0.87995886]
["bitfinex","BTCUSD",1751117901118,0.03399211,107170.0,107160.0,0.31539506]
["bitfinex","BTCUSD",1751117901319,0.58636424,107170.0,107160.0,0.30606349]
["bitfinex","BTCUSD",1751117901524,0.22061149,107170.0,107160.0,0.51420664]
["bitfinex","BTCUSD",1751117903136,0.03399211,107170.0,107160.0,0.52353804]
["bitfinex","BTCUSD",1751117903412,0.03399211,107170.0,107160.0,0.53286935]
["bitfinex","BTCUSD",1751117903892,0.02466123,107170.0,107160.0,0.53286935]
["bitfinex","BTCUSD",1751117904045,0.02466123,107170.0,107160.0,0.53286874]
["bitfinex","BTCUSD",1751117904662,0.03399211,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117905301,0.02466123,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117905959,0.0246608,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117906166,0.0339915,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117906931,0.0339915,107170.0,107160.0,0.84862149]
["bitfinex","BTCUSD",1751117907187,0.0339915,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117907404,0.04332238,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117908329,0.04332238,107170.0,107160.0,0.52353751]
["bitfinex","BTCUSD",1751117908503,0.04332238,107170.0,107160.0,0.87062755]
["bitfinex","BTCUSD",1751117908906,0.0339915,107170.0,107160.0,0.87062755]
["bitfinex","BTCUSD",1751117909228,0.0339915,107170.0,107160.0,0.87995895]
["bitfinex","BTCUSD",1751117909634,0.03399142,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117909797,0.03399142,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117910928,0.03399142,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117911671,0.03399142,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117912072,0.03399142,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117912240,0.0246608,107170.0,107160.0,0.89862149]
["bitfinex","BTCUSD",1751117912445,0.0339915,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117912848,0.0339915,107170.0,107160.0,0.87995895]
["bitfinex","BTCUSD",1751117913492,0.0339915,107170.0,107160.0,0.82995895]
["bitfinex","BTCUSD",1751117913700,0.0339915,107170.0,107160.0,0.87995895]
["bitfinex","BTCUSD",1751117913926,0.0339915,107170.0,107160.0,0.88929026]
["bitfinex","BTCUSD",1751117914050,0.0246608,107170.0,107160.0,0.69981026]
["bitfinex","BTCUSD",1751117914253,0.0246608,107170.0,107160.0,0.89854149]
["bitfinex","BTCUSD",1751117914894,0.03399142,107170.0,107160.0,0.88921026]
["bitfinex","BTCUSD",1751117915327,0.03399142,107170.0,107160.0,0.70914149]
["bitfinex","BTCUSD",1751117915523,0.03399142,107170.0,107160.0,0.89854149]
["bitfinex","BTCUSD",1751117915723,0.03399142,107170.0,107160.0,0.84854149]
["bitfinex","BTCUSD",1751117915946,0.03399142,107170.0,107160.0,0.89854149]
["bitfinex","BTCUSD",1751117916641,0.0246608,107170.0,107160.0,0.89854149]
["bitfinex","BTCUSD",1751117917046,0.0339915,107170.0,107160.0,0.88921026]
["bitfinex","BTCUSD",1751117917281,0.0246608,107170.0,107160.0,0.89854149]
["bitfinex","BTCUSD",1751117917650,0.006,107170.0,107160.0,0.99130157]
["bitfinex","BTCUSD",1751117917864,0.006,107170.0,107160.0,0.94130157]
["bitfinex","BTCUSD",1751117918077,0.01533027,107170.0,107160.0,0.94130157]
["bitfinex","BTCUSD",1751117918549,0.01533027,107170.0,107160.0,0.99130157]
["bitfinex","BTCUSD",1751117918756,0.01333027,107170.0,107160.0,0.94130157]
["bitfinex","BTCUSD",1751117918930,0.00933018,107170.0,107160.0,0.90046956]
["bitfinex","BTCUSD",1751117919101,0.01033018,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117919308,0.01966054,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117919921,0.01033018,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117920126,0.01966054,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117920549,0.01233018,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117921910,0.02166054,107170.0,107160.0,0.98116956]
["bitfinex","BTCUSD",1751117922107,0.02166054,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117922266,0.02166054,107170.0,107160.0,0.98116956]
["bitfinex","BTCUSD",1751117922469,0.02166054,107170.0,107160.0,0.56541681]
["bitfinex","BTCUSD",1751117922658,0.02166054,107170.0,107160.0,0.93116956]
["bitfinex","BTCUSD",1751117923107,0.59956381,107170.0,107160.0,0.40463165]
["bitfinex","BTCUSD",1751117923319,0.61456381,107170.0,107160.0,0.40463165]
["bitfinex","BTCUSD",1751117923510,0.59956381,107170.0,107160.0,0.46396349]
["bitfinex","BTCUSD",1751117923726,0.61456381,107170.0,107160.0,0.42329524]
["bitfinex","BTCUSD",1751117923871,0.59956381,107170.0,107160.0,0.47329524]
["bitfinex","BTCUSD",1751117924078,0.61456381,107170.0,107160.0,0.42329524]
["bitfinex","BTCUSD",1751117924299,0.59956381,107170.0,107160.0,0.4326269]
["bitfinex","BTCUSD",1751117924700,0.59956381,107170.0,107160.0,0.30255847]
["bitfinex","BTCUSD",1751117924902,0.59956381,107170.0,107160.0,0.4326269]
["bitfinex","BTCUSD",1751117925103,0.61456381,107170.0,107160.0,0.4826269]
["bitfinex","BTCUSD",1751117925327,0.61456381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117925730,0.61456381,107170.0,107160.0,0.49195847]
["bitfinex","BTCUSD",1751117925957,0.61456381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117926192,0.61456381,107170.0,107160.0,0.4326269]
["bitfinex","BTCUSD",1751117926467,0.61456381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117926659,0.59956381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117926864,0.61456381,107170.0,107160.0,0.4326269]
["bitfinex","BTCUSD",1751117927256,0.59956381,107170.0,107160.0,0.4326269]
["bitfinex","BTCUSD",1751117927420,0.59956381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117928841,0.61486381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117930316,0.61486381,107170.0,107160.0,0.50128996]
["bitfinex","BTCUSD",1751117930549,0.59956381,107170.0,107160.0,0.44195847]
["bitfinex","BTCUSD",1751117931014,0.07182264,107170.0,107160.0,0.50128952]
["bitfinex","BTCUSD",1751117931225,0.43757539,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117931906,0.43757539,107170.0,107160.0,0.48262663]
["bitfinex","BTCUSD",1751117932139,0.43757539,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117932766,0.43757539,107170.0,107160.0,0.48262663]
["bitfinex","BTCUSD",1751117932917,0.42227539,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117933304,0.42227539,107170.0,107160.0,0.24322663]
["bitfinex","BTCUSD",1751117933528,0.61566441,107170.0,107160.0,0.42329506]
["bitfinex","BTCUSD",1751117933738,0.61566441,107170.0,107160.0,0.4639634]
["bitfinex","BTCUSD",1751117933936,0.61566441,107170.0,107160.0,0.42329506]
["bitfinex","BTCUSD",1751117934799,0.06329228,107170.0,107160.0,0.43262655]
["bitfinex","BTCUSD",1751117935012,0.06329228,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117935159,0.06329228,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117935365,0.42904503,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117935561,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117936215,0.61566441,107170.0,107160.0,0.42329506]
["bitfinex","BTCUSD",1751117936428,0.61566441,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117936626,0.61566441,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117936827,0.61566441,107170.0,107160.0,0.49195812]
["bitfinex","BTCUSD",1751117937059,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117938244,0.42904503,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117938464,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117938660,0.42904503,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117938867,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117939275,0.42904503,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117939484,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117940360,0.42904503,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117941239,0.42904503,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117941454,0.42904503,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117941833,0.61566441,107170.0,107160.0,0.42329506]
["bitfinex","BTCUSD",1751117942029,0.61566441,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117942232,0.61566441,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117943253,0.61566441,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117943473,0.61566441,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117944356,0.61566441,107170.0,107160.0,0.43262663]
["bitfinex","BTCUSD",1751117944725,0.61566441,107170.0,107160.0,0.44195812]
["bitfinex","BTCUSD",1751117945368,0.61566441,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117945783,0.24991166,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117945988,0.06329228,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117946197,0.42904503,107170.0,107160.0,0.45128952]
["bitfinex","BTCUSD",1751117946612,0.06329159,107170.0,107160.0,0.81704175]
["bitfinex","BTCUSD",1751117946951,0.04719159,107170.0,107160.0,0.81704175]
["bitfinex","BTCUSD",1751117947150,0.05652247,107170.0,107160.0,0.45128908]
["bitfinex","BTCUSD",1751117947350,0.06585343,107170.0,107160.0,0.80771052]
["bitfinex","BTCUSD",1751117947537,0.06585343,107170.0,107160.0,0.44195777]
["bitfinex","BTCUSD",1751117948147,0.05652316,107170.0,107160.0,0.43262637]
["bitfinex","BTCUSD",1751117948558,0.05652316,107170.0,107160.0,0.44195777]
["bitfinex","BTCUSD",1751117948770,0.04719159,107170.0,107160.0,0.451289]
["bitfinex","BTCUSD",1751117948969,0.04719159,107170.0,107160.0,0.81704183]
["bitfinex","BTCUSD",1751117948970,0.05652247,107170.0,107160.0,0.81704183]
["bitfinex","BTCUSD",1751117949200,0.05602247,107170.0,107160.0,0.80771052]
["bitfinex","BTCUSD",1751117949552,0.05602247,107170.0,107160.0,0.81704183]
["bitfinex","BTCUSD",1751117950036,0.04669159,107170.0,107160.0,0.8170414]
["bitfinex","BTCUSD",1751117950889,0.04669159,107170.0,107160.0,0.45128865]
["bitfinex","BTCUSD",1751117951996,0.05602255,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117952193,0.05602255,107170.0,107160.0,0.44195742]
["bitfinex","BTCUSD",1751117952821,0.05602255,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117953009,0.4217753,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117953567,0.4217753,107170.0,107160.0,0.42329471]
["bitfinex","BTCUSD",1751117953791,0.4372753,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117954964,0.4372753,107170.0,107160.0,0.42329471]
["bitfinex","BTCUSD",1751117955586,0.4372753,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117956002,0.4372753,107170.0,107160.0,0.48262611]
["bitfinex","BTCUSD",1751117956243,0.4372753,107170.0,107160.0,0.42329471]
["bitfinex","BTCUSD",1751117957336,0.4372753,107170.0,107160.0,0.43262611]
["bitfinex","BTCUSD",1751117957881,0.4372753,107170.0,107160.0,0.24322611]
["bitfinex","BTCUSD",1751117958090,0.4372753,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117958789,0.4372753,107170.0,107160.0,0.48258611]
["bitfinex","BTCUSD",1751117958991,0.4322753,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117959541,0.4322753,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117960456,0.4322753,107170.0,107160.0,0.48258611]
["bitfinex","BTCUSD",1751117960659,0.4322753,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117961014,0.4322753,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117961215,0.4322753,107170.0,107160.0,0.49191742]
["bitfinex","BTCUSD",1751117961419,0.4322753,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117962018,0.4322753,107170.0,107160.0,0.49191742]
["bitfinex","BTCUSD",1751117962366,0.06652255,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117963730,0.42494477,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117963944,0.62089468,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117964513,0.62089468,107170.0,107160.0,0.24322611]
["bitfinex","BTCUSD",1751117964719,0.62089468,107170.0,107160.0,0.29322611]
["bitfinex","BTCUSD",1751117964906,0.62089468,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117965462,0.62089468,107170.0,107160.0,0.48258611]
["bitfinex","BTCUSD",1751117965676,0.25514193,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117965913,0.25514193,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117966764,0.06852255,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117966947,0.06852255,107170.0,107160.0,0.49191742]
["bitfinex","BTCUSD",1751117967204,0.06852255,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117968110,0.4342753,107170.0,107160.0,0.45124865]
["bitfinex","BTCUSD",1751117968325,0.42494434,107170.0,107160.0,0.45124865]
["bitfinex","BTCUSD",1751117968534,0.43427522,107170.0,107160.0,0.45124865]
["bitfinex","BTCUSD",1751117968739,0.43427522,107170.0,107160.0,0.26188865]
["bitfinex","BTCUSD",1751117968968,0.43427522,107170.0,107160.0,0.50124865]
["bitfinex","BTCUSD",1751117969178,0.43427522,107170.0,107160.0,0.45124865]
["bitfinex","BTCUSD",1751117969383,0.43427522,107170.0,107160.0,0.50124865]
["bitfinex","BTCUSD",1751117969756,0.43427522,107170.0,107160.0,0.45124865]
["bitfinex","BTCUSD",1751117970823,0.06852247,107170.0,107160.0,0.8170014]
["bitfinex","BTCUSD",1751117971023,0.25514185,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117971629,0.06852247,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117971829,0.07785343,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117972029,0.44360618,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117973276,0.44360618,107170.0,107160.0,0.49191742]
["bitfinex","BTCUSD",1751117973487,0.44360618,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117973889,0.44360618,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117974515,0.07785343,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117974641,0.62089529,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117974848,0.61156476,107170.0,107160.0,0.42325471]
["bitfinex","BTCUSD",1751117975053,0.24581201,107170.0,107160.0,0.42325471]
["bitfinex","BTCUSD",1751117975301,0.61156476,107170.0,107160.0,0.42325471]
["bitfinex","BTCUSD",1751117976339,0.61156476,107170.0,107160.0,0.47325471]
["bitfinex","BTCUSD",1751117976542,0.61156476,107170.0,107160.0,0.42325471]
["bitfinex","BTCUSD",1751117978028,0.61156476,107170.0,107160.0,0.48258611]
["bitfinex","BTCUSD",1751117978234,0.61156476,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117979512,0.24581201,107170.0,107160.0,0.43258611]
["bitfinex","BTCUSD",1751117982533,0.24581201,107170.0,107160.0,0.44191742]
["bitfinex","BTCUSD",1751117984142,0.24581201,107170.0,107160.0,0.49191742]
["bitfinex","BTCUSD",1751117984381,0.24581201,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117986051,0.24581201,107170.0,107160.0,0.48254611]
["bitfinex","BTCUSD",1751117986261,0.24581201,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117987199,0.61156476,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117987432,0.24581201,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117987634,0.61156476,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117988876,0.61156476,107170.0,107160.0,0.48254611]
["bitfinex","BTCUSD",1751117989056,0.61156476,107170.0,107160.0,0.44187742]
["bitfinex","BTCUSD",1751117989333,0.24581201,107170.0,107160.0,0.44187742]
["bitfinex","BTCUSD",1751117990725,0.24581201,107170.0,107160.0,0.49187742]
["bitfinex","BTCUSD",1751117990945,0.24581201,107170.0,107160.0,0.42321471]
["bitfinex","BTCUSD",1751117991158,0.24581201,107170.0,107160.0,0.47321471]
["bitfinex","BTCUSD",1751117991375,0.24581201,107170.0,107160.0,0.42321471]
["bitfinex","BTCUSD",1751117993191,0.61156476,107170.0,107160.0,0.42321471]
["bitfinex","BTCUSD",1751117993399,0.61156476,107170.0,107160.0,0.47321471]
["bitfinex","BTCUSD",1751117993600,0.61156476,107170.0,107160.0,0.42321471]
["bitfinex","BTCUSD",1751117994052,0.61156476,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117997890,0.24581201,107170.0,107160.0,0.43254611]
["bitfinex","BTCUSD",1751117998132,0.61156476,107170.0,107160.0,0.44187742]
["bitfinex","BTCUSD",1751117998548,0.61156476,107170.0,107160.0,0.48250611]
["bitfinex","BTCUSD",1751117998752,0.61156476,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751117999314,0.24581201,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751118002163,0.24581201,107170.0,107160.0,0.48250611]
["bitfinex","BTCUSD",1751118002405,0.24581201,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751118002611,0.24581201,107170.0,107160.0,0.48250611]
["bitfinex","BTCUSD",1751118003184,0.24581201,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751118003392,0.24581201,107170.0,107160.0,0.48250611]
["bitfinex","BTCUSD",1751118003590,0.24581201,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751118005625,0.24581201,107170.0,107160.0,0.48250611]
["bitfinex","BTCUSD",1751118005843,0.24581201,107170.0,107160.0,0.43250611]
["bitfinex","BTCUSD",1751118006536,0.05919263,107170.0,107160.0,0.45116865]
["bitfinex","BTCUSD",1751118008903,0.05919263,107170.0,107160.0,0.50116865]
["bitfinex","BTCUSD",1751118009126,0.05919263,107170.0,107160.0,0.45116865]
["bitfinex","BTCUSD",1751118010623,0.05919263,107170.0,107160.0,0.50116865]
["bitfinex","BTCUSD",1751118010806,0.05919263,107170.0,107160.0,0.45116865]
["bitfinex","BTCUSD",1751118011377,0.04986167,107170.0,107160.0,0.45116865]
["bitfinex","BTCUSD",1751118011586,0.04986167,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118012353,0.04986167,107170.0,107160.0,0.8669214]
["bitfinex","BTCUSD",1751118012585,0.04986167,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118012920,0.05919176,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118014143,0.06852194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118014786,0.05302194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118015804,0.05302194,107170.0,107160.0,0.6276414]
["bitfinex","BTCUSD",1751118016015,0.05302194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118016232,0.05302194,107170.0,107160.0,0.6276414]
["bitfinex","BTCUSD",1751118016465,0.05302194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118016680,0.05302194,107170.0,107160.0,0.6276414]
["bitfinex","BTCUSD",1751118016947,0.05302194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118017595,0.03732194,107170.0,107160.0,0.45116865]
["bitfinex","BTCUSD",1751118017817,0.03732194,107170.0,107160.0,0.8169214]
["bitfinex","BTCUSD",1751118018243,0.03732194,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118019091,0.05362194,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118019293,0.06295282,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118019522,0.07905282,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118019730,0.07905282,107170.0,107160.0,0.8647614]
["bitfinex","BTCUSD",1751118019944,0.07905282,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118020158,0.07905282,107170.0,107160.0,0.8647614]
["bitfinex","BTCUSD",1751118020381,0.07905282,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118021470,0.07905282,107170.0,107160.0,0.8647614]
["bitfinex","BTCUSD",1751118021683,0.07905282,107170.0,107160.0,0.8147614]
["bitfinex","BTCUSD",1751118022072,0.07905282,107170.0,107160.0,0.44900865]
["bitfinex","BTCUSD",1751118023995,0.07905282,107170.0,107160.0,0.49900865]
["bitfinex","BTCUSD",1751118024202,0.07905282,107170.0,107160.0,0.44900865]
["bitfinex","BTCUSD",1751118024401,0.07905282,107170.0,107160.0,0.49900865]
["bitfinex","BTCUSD",1751118024669,0.07905282,107170.0,107160.0,0.44900865]
["bitfinex","BTCUSD",1751118027451,0.07905282,107170.0,107160.0,0.49900865]
["bitfinex","BTCUSD",1751118027663,0.07905282,107170.0,107160.0,0.44900865]
["bitfinex","BTCUSD",1751118028096,0.44480557,107170.0,107160.0,0.43967742]
["bitfinex","BTCUSD",1751118028305,0.44480635,107170.0,107160.0,0.43967742]
["bitfinex","BTCUSD",1751118028541,0.44480635,107170.0,107160.0,0.48967742]
["bitfinex","BTCUSD",1751118028749,0.0790536,107170.0,107160.0,0.43967742]
["bitfinex","BTCUSD",1751118029579,0.62209529,107170.0,107160.0,0.43034611]
["bitfinex","BTCUSD",1751118030230,0.61276476,107170.0,107160.0,0.43034611]
["bitfinex","BTCUSD",1751118030949,0.61276476,107170.0,107160.0,0.48034611]
["bitfinex","BTCUSD",1751118031153,0.61276476,107170.0,107160.0,0.43034611]
["bitfinex","BTCUSD",1751118033485,0.60343397,107170.0,107160.0,0.42101471]
["bitfinex","BTCUSD",1751118034350,0.23768122,107170.0,107160.0,0.42101471]
["bitfinex","BTCUSD",1751118036614,0.23768122,107170.0,107160.0,0.43034611]
["bitfinex","BTCUSD",1751118038484,0.23768122,107170.0,107160.0,0.42101506]
["bitfinex","BTCUSD",1751118038693,0.23768122,107170.0,107160.0,0.43034655]
["bitfinex","BTCUSD",1751118039126,0.23768122,107170.0,107160.0,0.43967795]
["bitfinex","BTCUSD",1751118039350,0.96918672,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118039562,0.60343397,107170.0,107160.0,0.17715485]
["bitfinex","BTCUSD",1751118039993,0.94343397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118040200,0.97145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118041644,0.67569822,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118041852,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118045661,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118045862,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118049058,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118049191,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118053862,0.67569822,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118054068,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118055115,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118055324,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118057163,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118058004,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118058429,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118058880,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118059531,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118059967,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118060179,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118060386,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118060817,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118061030,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118061257,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118061467,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118062404,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118062852,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118063896,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118064110,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118064248,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118064865,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118065066,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118065270,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118069652,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118070581,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118070795,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118071834,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118072040,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118072451,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118072820,1.04145097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118073034,1.04145097,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118074748,1.01343397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118077440,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118077662,1.01343397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118078328,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118080933,1.01343397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118081141,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118082453,1.01343397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118082691,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118083107,1.01343397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118086726,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118086917,1.01343397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118089138,1.01343397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118089401,1.01343397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118096416,0.99733397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118098431,1.01363397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118098850,0.98103397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118099283,0.99703397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118100100,0.99653397,107170.0,107160.0,0.06499485]
["bitfinex","BTCUSD",1751118100326,0.99653397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118104233,1.01183397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118104698,1.01183397,107170.0,107160.0,0.06499485]
["bitfinex","BTCUSD",1751118104927,1.01183397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118107054,0.99653397,107170.0,107160.0,0.11499485]
["bitfinex","BTCUSD",1751118109964,0.99653397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118110197,0.99653397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118110440,1.01153397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118111141,0.64578122,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118111389,1.01153397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118111616,1.01153397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118111839,1.01153397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118112279,1.01153397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118113428,1.01153397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118113868,1.01153397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118117970,1.01153397,107170.0,107160.0,0.21563485]
["bitfinex","BTCUSD",1751118118162,1.01153397,107170.0,107160.0,0.26563485]
["bitfinex","BTCUSD",1751118118653,1.01153397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118118807,1.01153397,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118120054,1.01153397,107170.0,107160.0,0.21559485]
["bitfinex","BTCUSD",1751118120254,1.01153397,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118120689,1.01153397,107170.0,107160.0,0.21559485]
["bitfinex","BTCUSD",1751118120905,1.01153397,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118124627,1.01153397,107170.0,107160.0,0.21559485]
["bitfinex","BTCUSD",1751118124831,1.01153397,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118125662,1.01153397,107170.0,107160.0,0.21559485]
["bitfinex","BTCUSD",1751118125869,1.01153397,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118136090,1.03955097,107170.0,107160.0,0.26559485]
["bitfinex","BTCUSD",1751118143089,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118144651,0.67379822,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118144862,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118148652,1.40530372,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118148868,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118153646,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118154036,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118156165,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118156414,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118156593,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118157001,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118157229,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118157629,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118157895,1.03955097,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118158075,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118158933,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118160086,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118167221,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118167572,0.67379822,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118167777,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118169981,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118170168,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118172639,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118172841,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118175960,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118176164,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118177371,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118177564,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118178696,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118178895,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118179355,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118179559,1.03955097,107170.0,107160.0,0.26555485]
["bitfinex","BTCUSD",1751118179966,1.03955097,107170.0,107160.0,0.21555485]
["bitfinex","BTCUSD",1751118186508,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118190283,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118190491,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118190700,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118191113,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118191314,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118192553,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118192736,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118193087,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118193309,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118193956,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118194170,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118194319,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118194660,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118195043,1.03955097,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118195466,1.03955097,107170.0,107160.0,0.11495485]
["bitfinex","BTCUSD",1751118196922,1.01153397,107170.0,107160.0,0.06495485]
["bitfinex","BTCUSD",1751118199062,1.01153397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118203093,0.99653397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118206949,1.01303397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118208627,0.99653397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118209271,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118212378,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118213690,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118213900,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118215872,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118216081,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118219365,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118219578,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118229388,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118229689,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118229897,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118230072,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118234964,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118235797,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118236006,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118236208,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118238090,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118238297,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118238903,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118239108,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118239538,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118240298,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118240705,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118240909,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118241870,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118242183,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118243460,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118243673,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118244088,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118244769,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118245262,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118246803,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118247023,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118254896,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118255101,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118257960,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118258347,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118259866,0.64718122,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118260075,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118262398,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118262609,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118264242,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118264450,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118267933,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118268154,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118271577,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118271811,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118278159,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118278690,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118285240,1.01293397,107170.0,107160.0,0.07643485]
["bitfinex","BTCUSD",1751118285450,1.01293397,107170.0,107160.0,0.02643485]
["bitfinex","BTCUSD",1751118302265,0.60953361,107160.0,107150.0,0.03836]
["bitfinex","BTCUSD",1751118302487,0.97528636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118303151,0.97528636,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118303369,0.99038636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118303604,0.99038636,107160.0,107150.0,0.03940592]
["bitfinex","BTCUSD",1751118303833,1.35613911,107160.0,107150.0,0.03940592]
["bitfinex","BTCUSD",1751118304803,1.35613911,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118305223,1.35713911,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118306003,1.35813911,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118307687,0.99238636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118308688,0.97728636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118311534,0.61153361,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118311727,0.97728636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118326438,0.99298636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118333084,1.00838636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118338127,1.00838636,107160.0,107150.0,0.08840592]
["bitfinex","BTCUSD",1751118338300,1.00838636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118338501,1.00838636,107160.0,107150.0,0.08840592]
["bitfinex","BTCUSD",1751118338710,1.00838636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118347392,1.00838636,107160.0,107150.0,0.08840592]
["bitfinex","BTCUSD",1751118347597,1.00838636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118362674,0.64263361,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118363037,1.00838636,107160.0,107150.0,0.03840592]
["bitfinex","BTCUSD",1751118373836,0.42489646,107160.0,107150.0,0.67761104]
["bitfinex","BTCUSD",1751118374055,0.4528904,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118374264,0.45289031,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118374911,0.44355874,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118375124,0.45289031,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118375332,0.44355874,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118378951,0.44355865,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118379376,0.44355857,107160.0,107150.0,0.79367005]
["bitfinex","BTCUSD",1751118382995,0.0848962,107160.0,107150.0,0.4279173]
["bitfinex","BTCUSD",1751118383241,0.10355892,107160.0,107150.0,0.4116173]
["bitfinex","BTCUSD",1751118383445,0.10355892,107160.0,107150.0,0.3958173]
["bitfinex","BTCUSD",1751118385141,0.10355892,107160.0,107150.0,0.40514948]
["bitfinex","BTCUSD",1751118387263,0.10355883,107160.0,107150.0,0.40514948]
["bitfinex","BTCUSD",1751118388901,0.47864307,107160.0,107150.0,0.40514948]
["bitfinex","BTCUSD",1751118389660,0.11289032,107160.0,107150.0,0.40514948]
["bitfinex","BTCUSD",1751118390720,0.12222189,107160.0,107150.0,0.39581738]
["bitfinex","BTCUSD",1751118390933,0.12222189,107160.0,107150.0,0.40514948]
["bitfinex","BTCUSD",1751118391155,0.47864359,107160.0,107150.0,0.55534965]
["bitfinex","BTCUSD",1751118391362,0.48591202,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118392216,0.45064913,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118392449,0.45998053,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118392729,0.09422778,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118392972,0.09422778,107160.0,107150.0,0.9304345]
["bitfinex","BTCUSD",1751118393628,0.10355927,107160.0,107150.0,0.9304345]
["bitfinex","BTCUSD",1751118394065,0.10355927,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118394706,0.09422778,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118396379,0.08489638,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118396553,0.09422778,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118397788,0.10355935,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118397992,0.10972778,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118398194,0.11905927,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118398595,0.12839084,107160.0,107150.0,0.55534965]
["bitfinex","BTCUSD",1751118399341,0.49414359,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118399786,0.12839084,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118399998,0.12839084,107160.0,107150.0,0.55534965]
["bitfinex","BTCUSD",1751118400224,0.12839084,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118401311,0.12839084,107160.0,107150.0,0.55534965]
["bitfinex","BTCUSD",1751118401724,0.12839084,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118402678,0.12839084,107160.0,107150.0,0.54601747]
["bitfinex","BTCUSD",1751118402885,0.12839084,107160.0,107150.0,0.55534965]
["bitfinex","BTCUSD",1751118403097,0.12839084,107160.0,107150.0,0.56468175]
["bitfinex","BTCUSD",1751118403887,0.12839084,107160.0,107150.0,0.55522965]
["bitfinex","BTCUSD",1751118404174,0.12839084,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118404959,0.11905927,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118405174,0.10972778,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118405977,0.11905935,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118407581,0.10972778,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118408001,0.11905935,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118408664,0.13525944,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118408926,0.13525935,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118409164,0.13525927,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118409996,0.14459093,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118410753,0.13525927,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118411348,0.14459084,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118412597,0.13525927,107160.0,107150.0,0.56456175]
["bitfinex","BTCUSD",1751118413445,1.39340235,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118413669,1.0276496,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118413882,1.0276496,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118414523,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118424718,1.01831811,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118424939,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118426607,1.01831811,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118426816,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118428297,1.01831811,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118428511,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118430340,1.01831811,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118430551,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118430820,1.01831811,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118431033,1.01831811,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118434200,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118435782,1.01831811,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118435977,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118436614,1.01831811,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118436815,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118437347,1.01831811,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118437561,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118437872,1.01831811,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118438077,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118438390,1.01831811,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118438572,1.01831811,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118438776,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118441240,1.00898654,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118442725,1.00898654,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118442941,1.00898654,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118446645,1.00898654,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118446844,1.00898654,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118448241,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118448792,1.00898654,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118448989,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118451254,1.00898654,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118451462,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118451879,1.00898654,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118452127,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118452703,0.64323379,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118452989,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118454144,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118454348,1.00898654,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118454545,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118454756,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118454978,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118455333,1.00898654,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118455572,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118456310,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118456854,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118457664,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118458500,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118459063,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118459266,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118459679,1.00898654,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118459885,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118460254,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118460383,1.00898654,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118460582,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118461443,1.00898654,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118461650,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118461846,1.00898654,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118462477,1.00898654,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118464004,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118464675,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118464870,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118465162,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118465473,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118468856,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118469075,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118473629,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118473836,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118477146,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118477365,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118477576,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118477781,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118480659,0.9996547,107160.0,107150.0,0.42510014]
["bitfinex","BTCUSD",1751118480875,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118481931,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118482804,0.63390195,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118483022,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118483583,0.9996547,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118483792,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118484007,0.9996547,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118484243,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118485277,0.9996547,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118485518,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118485774,0.9996547,107160.0,107150.0,0.23844592]
["bitfinex","BTCUSD",1751118485974,0.9996547,107160.0,107150.0,0.18844592]
["bitfinex","BTCUSD",1751118488428,0.9996547,107160.0,107150.0,0.37510014]
["bitfinex","BTCUSD",1751118488638,0.9996547,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118489064,0.9996547,107160.0,107150.0,0.43443285]
["bitfinex","BTCUSD",1751118489279,0.9996547,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118489935,0.9996547,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118490370,0.63390195,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118490594,0.9996547,107160.0,107150.0,0.39376547]
["bitfinex","BTCUSD",1751118491466,0.9996547,107160.0,107150.0,0.38443285]
["bitfinex","BTCUSD",1751118495443,0.9996547,107160.0,107150.0,0.18670014]
["bitfinex","BTCUSD",1751118495672,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118498370,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118498796,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118499665,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118499893,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118501296,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118501491,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118502570,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118502816,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118504088,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118504320,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118504560,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118504780,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118504998,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118505221,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118505437,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118506197,0.9996547,107160.0,107150.0,0.39364547]
["bitfinex","BTCUSD",1751118506767,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118507562,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118507771,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118508235,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118509427,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118509658,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118510072,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118510264,0.9996547,107160.0,107150.0,0.42498014]
["bitfinex","BTCUSD",1751118510471,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118510892,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118511696,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118511903,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118513096,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118513973,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118514567,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118514791,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118515641,0.9996547,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118515845,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118517866,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118518300,0.9996547,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118521461,1.00898636,107160.0,107150.0,0.39364547]
["bitfinex","BTCUSD",1751118521679,1.00898636,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118523178,1.00898636,107160.0,107150.0,0.43431285]
["bitfinex","BTCUSD",1751118523379,1.00898636,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118524001,1.00898636,107160.0,107150.0,0.39364547]
["bitfinex","BTCUSD",1751118525493,1.00898636,107160.0,107150.0,0.44364547]
["bitfinex","BTCUSD",1751118525720,1.00898636,107160.0,107150.0,0.39364547]
["bitfinex","BTCUSD",1751118526576,1.00898636,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118529350,1.00898636,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118529835,0.64323361,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118530037,1.00898636,107160.0,107150.0,0.39364547]
["bitfinex","BTCUSD",1751118531051,1.00898636,107160.0,107150.0,0.38431285]
["bitfinex","BTCUSD",1751118531472,0.9996547,107160.0,107150.0,0.37498014]
["bitfinex","BTCUSD",1751118538867,0.9996547,107160.0,107150.0,0.18670014]
["bitfinex","BTCUSD",1751118539079,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118539251,0.9996547,107160.0,107150.0,0.42490014]
["bitfinex","BTCUSD",1751118539456,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118542252,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118542471,0.9996547,107160.0,107150.0,0.23824592]
["bitfinex","BTCUSD",1751118542850,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118544189,0.63390195,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118544392,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118544614,0.9996547,107160.0,107150.0,0.23824592]
["bitfinex","BTCUSD",1751118544818,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118546162,0.9996547,107160.0,107150.0,0.23824592]
["bitfinex","BTCUSD",1751118546373,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118547197,0.9996547,107160.0,107150.0,0.23824592]
["bitfinex","BTCUSD",1751118547386,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118548475,0.9996547,107160.0,107150.0,0.23824592]
["bitfinex","BTCUSD",1751118548735,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118554803,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118555007,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118556703,0.63390195,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118556943,0.63390195,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118557146,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118557350,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118557972,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118558176,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118558598,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118559851,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118560870,0.63390195,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118561029,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118565875,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118565993,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118566197,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118566401,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118568603,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118568830,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118572712,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118572916,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118574460,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118574686,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118575311,0.9996547,107160.0,107150.0,0.44356547]
["bitfinex","BTCUSD",1751118575598,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118576516,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118576968,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118577591,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118577798,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118581195,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118581398,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118582796,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118582981,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118583677,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118583899,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118584028,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118584242,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118585472,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118586286,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118586496,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118587114,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118588868,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118592012,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118592430,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118595277,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118595655,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118596092,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118596507,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118596718,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118596920,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118597772,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118597953,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118599242,0.63390195,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118599441,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118602014,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118602266,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118602498,0.63390195,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118602709,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118602936,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118604089,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118604990,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118605202,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118605626,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118605838,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118606018,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118608960,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118609174,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118610257,0.9996547,107160.0,107150.0,0.39356547]
["bitfinex","BTCUSD",1751118611119,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118611899,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118612289,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118612923,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118613124,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118614536,0.63390195,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118614838,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118615058,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118622486,0.63390195,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118622724,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118623151,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118623726,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118623940,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118626355,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118626555,0.9996547,107160.0,107150.0,0.38423285]
["bitfinex","BTCUSD",1751118628158,0.9996547,107160.0,107150.0,0.37490014]
["bitfinex","BTCUSD",1751118628485,0.9996547,107160.0,107150.0,0.18824592]
["bitfinex","BTCUSD",1751118632989,0.9996547,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118638367,0.63390195,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118638563,0.9996547,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118639407,0.63390195,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118639632,0.9996547,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118641560,0.63390195,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118641769,0.9996547,107160.0,107150.0,0.03820592]
["bitfinex","BTCUSD",1751118653861,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118654043,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118674671,0.66192095,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118674930,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118675543,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118675942,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118676166,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118677389,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118677611,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118679313,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118679524,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118680065,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118680265,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118683077,1.0276737,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118683277,1.0276737,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118684795,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118685636,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118685851,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118688791,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118689007,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118691129,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118691541,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118691958,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118692166,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118692577,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118692792,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118693868,0.9996547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118694108,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118712006,0.63390195,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118712230,0.9996547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118712434,0.9834547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118714736,0.79998096,107160.0,107150.0,0.27402993]
["bitfinex","BTCUSD",1751118714944,0.9959496,107160.0,107150.0,0.25536547]
["bitfinex","BTCUSD",1751118715754,0.9959496,107160.0,107150.0,0.264698]
["bitfinex","BTCUSD",1751118715958,0.9959496,107160.0,107150.0,0.27403044]
["bitfinex","BTCUSD",1751118719974,0.63019685,107160.0,107150.0,0.64911555]
["bitfinex","BTCUSD",1751118720192,0.62086501,107160.0,107150.0,0.67158284]
["bitfinex","BTCUSD",1751118720411,0.62086501,107160.0,107150.0,0.68091511]
["bitfinex","BTCUSD",1751118720641,0.62086501,107160.0,107150.0,0.68091467]
["bitfinex","BTCUSD",1751118721283,0.62086501,107160.0,107150.0,0.66491467]
["bitfinex","BTCUSD",1751118722369,0.62086501,107160.0,107150.0,0.65558249]
["bitfinex","BTCUSD",1751118722978,0.62086501,107160.0,107150.0,0.63978249]
["bitfinex","BTCUSD",1751118723224,0.62086501,107160.0,107150.0,0.26469747]
["bitfinex","BTCUSD",1751118723483,0.62086501,107160.0,107150.0,0.63045022]
["bitfinex","BTCUSD",1751118723690,0.62086501,107160.0,107150.0,0.26469747]
["bitfinex","BTCUSD",1751118724771,0.98661776,107160.0,107150.0,0.26469747]
["bitfinex","BTCUSD",1751118729441,0.98661776,107160.0,107150.0,0.25536511]
["bitfinex","BTCUSD",1751118730241,0.98661776,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118730662,0.62086501,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118730891,0.97728636,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118733474,0.99278636,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118734798,0.99278636,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118736709,0.62703361,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118736842,0.99278636,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118738252,0.9834547,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118744832,0.62703361,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118745087,0.99278636,107160.0,107150.0,0.28415267]
["bitfinex","BTCUSD",1751118745298,0.99278636,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118745640,0.99278636,107160.0,107150.0,0.30281747]
["bitfinex","BTCUSD",1751118745838,0.99278636,107160.0,107150.0,0.29348511]
["bitfinex","BTCUSD",1751118746046,0.99278636,107160.0,107150.0,0.26469747]
["bitfinex","BTCUSD",1751118746263,0.99278636,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118746765,0.99278636,107160.0,107150.0,0.44340511]
["bitfinex","BTCUSD",1751118747618,0.99278636,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118748052,0.99278636,107160.0,107150.0,0.44340511]
["bitfinex","BTCUSD",1751118748566,0.99278636,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118749035,0.62703361,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118749256,0.99278636,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118749459,0.99278636,107160.0,107150.0,0.44340511]
["bitfinex","BTCUSD",1751118750324,0.99278636,107160.0,107150.0,0.45273747]
["bitfinex","BTCUSD",1751118750541,0.99278636,107160.0,107150.0,0.44340511]
["bitfinex","BTCUSD",1751118750741,1.00848636,107160.0,107150.0,0.44340511]
["bitfinex","BTCUSD",1751118752553,1.00848636,107160.0,107150.0,0.43407267]
["bitfinex","BTCUSD",1751118753203,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118754127,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118754551,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118754761,0.63340195,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118754973,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118756496,0.9991547,107160.0,107150.0,0.08812592]
["bitfinex","BTCUSD",1751118756691,1.36490745,107160.0,107150.0,0.08812592]
["bitfinex","BTCUSD",1751118758870,1.36490745,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118759089,1.36490745,107160.0,107150.0,0.08812592]
["bitfinex","BTCUSD",1751118761137,0.9991547,107160.0,107150.0,0.08812592]
["bitfinex","BTCUSD",1751118765174,0.9991547,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118769552,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118769761,0.9991547,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118770590,0.9991547,107160.0,107150.0,0.08812592]
["bitfinex","BTCUSD",1751118770819,0.9991547,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118772244,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118773066,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118773276,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118778890,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118779205,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118782787,0.9991547,107160.0,107150.0,0.05004592]
["bitfinex","BTCUSD",1751118783003,0.9991547,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118784495,0.9991547,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118791953,1.36490745,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118792194,0.9991547,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118792399,1.1490747,107160.0,107150.0,0.03812592]
["bitfinex","BTCUSD",1751118808521,1.1490747,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118851355,0.78332195,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118851556,1.1490747,107160.0,107150.0,4.592e-05]
["bitfinex","BTCUSD",1751118861380,0.01866471,107150.0,107140.0,0.64587829]
["bitfinex","BTCUSD",1751118861584,0.01866471,107150.0,107140.0,0.64601616]
["bitfinex","BTCUSD",1751118862586,0.02799733,107150.0,107140.0,0.64601616]
["bitfinex","BTCUSD",1751118863853,0.02799733,107150.0,107140.0,0.64701616]
["bitfinex","BTCUSD",1751118864064,0.03732977,107150.0,107140.0,0.64701616]
["bitfinex","BTCUSD",1751118865146,0.03732925,107150.0,107140.0,0.64701616]
["bitfinex","BTCUSD",1751118866241,0.04666187,107150.0,107140.0,0.63111616]
["bitfinex","BTCUSD",1751118870685,0.04666248,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118879117,0.22398452,107150.0,107140.0,0.24669756]
["bitfinex","BTCUSD",1751118879747,0.23347224,107150.0,107140.0,0.24669756]
["bitfinex","BTCUSD",1751118880769,0.23347224,107150.0,107140.0,0.61245031]
["bitfinex","BTCUSD",1751118881978,0.04681802,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118882627,0.06341802,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118886465,0.0539303,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118888710,0.06310201,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118888989,0.0539303,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118893284,0.0539303,107150.0,107140.0,0.67178328]
["bitfinex","BTCUSD",1751118893489,0.06328432,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118895422,0.07848432,107150.0,107140.0,0.62178328]
["bitfinex","BTCUSD",1751118895636,0.07848432,107150.0,107140.0,0.25603053]
["bitfinex","BTCUSD",1751118895867,0.63089129,107150.0,107140.0,0.23736469]
["bitfinex","BTCUSD",1751118896094,0.63089129,107150.0,107140.0,0.24669792]
["bitfinex","BTCUSD",1751118896724,0.26513854,107150.0,107140.0,0.25603132]
["bitfinex","BTCUSD",1751118896926,0.26513854,107150.0,107140.0,0.26536446]
["bitfinex","BTCUSD",1751118897626,0.2558061,107150.0,107140.0,0.26536446]
["bitfinex","BTCUSD",1751118900497,0.2558061,107150.0,107140.0,0.27469751]
["bitfinex","BTCUSD",1751118900709,0.2558061,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118904927,0.2558061,107150.0,107140.0,0.27469751]
["bitfinex","BTCUSD",1751118905259,0.2558061,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118906747,0.24645208,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118908565,0.24645208,107150.0,107140.0,0.69045026]
["bitfinex","BTCUSD",1751118908753,0.24645208,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118909161,0.24645208,107150.0,107140.0,0.69045026]
["bitfinex","BTCUSD",1751118909370,0.24645208,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118909981,0.25579862,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118910650,0.25579862,107150.0,107140.0,0.69045026]
["bitfinex","BTCUSD",1751118910854,0.24645208,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118913577,0.05979786,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118914073,0.05979786,107150.0,107140.0,0.69045026]
["bitfinex","BTCUSD",1751118914266,0.05979786,107150.0,107140.0,0.64045026]
["bitfinex","BTCUSD",1751118914426,0.05979786,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118915252,0.05979786,107150.0,107140.0,0.69044983]
["bitfinex","BTCUSD",1751118915452,0.05979786,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118918835,0.05979786,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118920258,0.05979786,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118920510,0.05979786,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118920664,0.05979786,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118921902,0.05979786,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118922332,0.05046515,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118924840,0.05046515,107150.0,107140.0,0.69044983]
["bitfinex","BTCUSD",1751118925046,0.05046515,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118925472,0.05046515,107150.0,107140.0,0.69044983]
["bitfinex","BTCUSD",1751118925682,0.05046515,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118928291,0.05046515,107150.0,107140.0,0.27469708]
["bitfinex","BTCUSD",1751118928732,0.05046515,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118934997,0.05046515,107150.0,107140.0,0.69044983]
["bitfinex","BTCUSD",1751118935204,0.05046515,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118936912,0.0504648,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118939285,0.05979742,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118942383,0.05979742,107150.0,107140.0,0.69044983]
["bitfinex","BTCUSD",1751118942584,0.05979742,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118943200,0.06913013,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118943414,0.25578435,107150.0,107140.0,0.62178381]
["bitfinex","BTCUSD",1751118944026,0.25578435,107150.0,107140.0,0.25603106]
["bitfinex","BTCUSD",1751118944639,0.25578435,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118945679,0.25578435,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118945883,0.25578435,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118946093,0.25578435,107150.0,107140.0,0.68111686]
["bitfinex","BTCUSD",1751118946289,0.25578435,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118948963,0.25578435,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118951912,0.25578435,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118953052,0.25578435,107150.0,107140.0,0.29669792]
["bitfinex","BTCUSD",1751118953262,0.25578435,107150.0,107140.0,0.24669792]
["bitfinex","BTCUSD",1751118953602,0.25578435,107150.0,107140.0,0.61245067]
["bitfinex","BTCUSD",1751118955007,0.25578435,107150.0,107140.0,0.62178381]
["bitfinex","BTCUSD",1751118957456,0.24645208,107150.0,107140.0,0.61245067]
["bitfinex","BTCUSD",1751118960363,0.24645208,107150.0,107140.0,0.62178381]
["bitfinex","BTCUSD",1751118962686,0.24645208,107150.0,107140.0,0.25603106]
["bitfinex","BTCUSD",1751118966614,0.24607514,107150.0,107140.0,0.25603106]
["bitfinex","BTCUSD",1751118970676,0.24607514,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118971442,0.05942092,107150.0,107140.0,0.27469708]
["bitfinex","BTCUSD",1751118972701,0.24607514,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118973839,0.24607514,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118978978,0.24607514,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118979434,0.24607514,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118979914,0.24607514,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118982845,0.24607514,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118983162,0.24607514,107150.0,107140.0,0.63111686]
["bitfinex","BTCUSD",1751118988527,0.24607514,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118989358,0.05942092,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751118989755,0.05942092,107150.0,107140.0,0.27469708]
["bitfinex","BTCUSD",1751118997250,0.05942092,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118998799,0.05008821,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751118999838,0.05942048,107150.0,107140.0,0.64044983]
["bitfinex","BTCUSD",1751119002130,0.05942048,107150.0,107140.0,0.27469708]
["bitfinex","BTCUSD",1751119003062,0.06875319,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751119004419,0.25540741,107150.0,107140.0,0.26536411]
["bitfinex","BTCUSD",1751119005822,0.25540741,107150.0,107140.0,0.25603106]
["bitfinex","BTCUSD",1751119006016,0.24607514,107150.0,107140.0,0.25603106]
["bitfinex","BTCUSD",1751119006221,0.23711955,107150.0,107140.0,0.24669792]
["bitfinex","BTCUSD",1751119006648,0.23711955,107150.0,107140.0,0.04132018]
["bitfinex","BTCUSD",1751119006649,0.58420697,107150.0,107140.0,0.04132018]
["bitfinex","BTCUSD",1751119007068,0.21845422,107150.0,107140.0,0.04132018]
["bitfinex","BTCUSD",1751119007269,0.58420697,107150.0,107140.0,0.04132018]
["bitfinex","BTCUSD",1751119007718,0.58420697,107150.0,107140.0,0.04032018]
["bitfinex","BTCUSD",1751119007938,0.58520697,107150.0,107140.0,0.04032018]
["bitfinex","BTCUSD",1751119008351,0.58520697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119008562,0.58820697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119010365,0.58920697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119010769,0.58820697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119011571,0.59020697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119017126,0.93020697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119022414,0.56445422,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119022624,0.93020697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119026566,0.93020697,107150.0,107140.0,0.04032018]
["bitfinex","BTCUSD",1751119042268,1.29595972,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119042467,0.93020697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119044858,1.00020697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119049666,1.15000697,107150.0,107140.0,0.00228018]
["bitfinex","BTCUSD",1751119051275,0.63445422,107150.0,107140.0,0.36803293]
["bitfinex","BTCUSD",1751119051430,0.60265422,107150.0,107140.0,0.36803293]
["bitfinex","BTCUSD",1751119051637,0.75249422,107150.0,107140.0,0.56403806]
["bitfinex","BTCUSD",1751119052297,0.75249422,107150.0,107140.0,0.57337146]
["bitfinex","BTCUSD",1751119052501,0.60265422,107150.0,107140.0,0.57337146]
["bitfinex","BTCUSD",1751119052702,0.75249422,107150.0,107140.0,0.57337146]
["bitfinex","BTCUSD",1751119053129,0.60265422,107150.0,107140.0,0.57337146]
["bitfinex","BTCUSD",1751119053449,0.75249422,107150.0,107140.0,0.57337146]
["bitfinex","BTCUSD",1751119053665,0.75249422,107150.0,107140.0,0.56403806]
["bitfinex","BTCUSD",1751119053978,0.75249422,107150.0,107140.0,0.56388683]
["bitfinex","BTCUSD",1751119054184,0.75249422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119057271,0.60265422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119057474,0.75249422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119060738,0.60265422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119060948,0.75249422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119061148,0.60265422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119061352,0.75249422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119062751,0.75249422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119062981,0.75249422,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119063711,0.75249422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119064127,0.76849422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119064512,1.13424697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119066523,1.13424697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119067362,0.61865422,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119067550,0.75249422,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119068175,1.11824697,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119069322,0.76809422,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119070371,0.77309422,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119072164,0.77309422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119072375,0.77309422,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119073982,0.61698693,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119074181,0.78288693,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119074535,0.78288693,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119074971,0.78288693,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119075847,0.78288693,107150.0,107140.0,0.00212895]
["bitfinex","BTCUSD",1751119076071,0.79798693,107150.0,107140.0,0.00212895]
["bitfinex","BTCUSD",1751119076507,1.16373968,107150.0,107140.0,0.00212895]
["bitfinex","BTCUSD",1751119077394,0.79798693,107150.0,107140.0,0.00212895]
["bitfinex","BTCUSD",1751119079421,0.79798693,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119079733,0.79798693,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119084919,1.16373968,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119089015,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119090428,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119091415,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119094475,1.15440697,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119095931,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119096130,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119096344,1.15440697,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119098220,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119098434,1.15440697,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119101790,1.15440697,107150.0,107140.0,0.20746748]
["bitfinex","BTCUSD",1751119102054,1.15440697,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119104503,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119106020,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119106919,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119107583,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119108456,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119108673,0.78865422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119108870,0.78865422,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119109287,0.78865422,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119115975,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119118730,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119119484,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119120107,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119120703,1.15440697,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119121412,1.15440697,107150.0,107140.0,0.19813417]
["bitfinex","BTCUSD",1751119121587,1.15440697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119121720,1.15440697,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119122129,1.00460697,107150.0,107140.0,0.19813408]
["bitfinex","BTCUSD",1751119122434,1.00460697,107150.0,107140.0,0.18880059]
["bitfinex","BTCUSD",1751119127483,0.43966489,107150.0,107140.0,0.20746749]
["bitfinex","BTCUSD",1751119127711,0.44899708,107150.0,107140.0,0.58255347]
["bitfinex","BTCUSD",1751119128289,0.43966446,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119128514,0.45832961,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119129802,0.47452961,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119131667,0.47452961,107150.0,107140.0,0.57322032]
["bitfinex","BTCUSD",1751119132079,0.4489969,107150.0,107140.0,0.57322032]
["bitfinex","BTCUSD",1751119132286,0.45832952,107150.0,107140.0,0.58255355]
["bitfinex","BTCUSD",1751119132487,0.4303321,107150.0,107140.0,0.58255355]
["bitfinex","BTCUSD",1751119132893,0.44899708,107150.0,107140.0,0.58255355]
["bitfinex","BTCUSD",1751119133293,0.44899708,107150.0,107140.0,0.58255364]
["bitfinex","BTCUSD",1751119133553,0.44899708,107150.0,107140.0,0.59188687]
["bitfinex","BTCUSD",1751119133872,0.44899699,107150.0,107140.0,0.60122001]
["bitfinex","BTCUSD",1751119134997,0.44899699,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119135194,0.44899699,107150.0,107140.0,0.58255329]
["bitfinex","BTCUSD",1751119135442,0.44899699,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119136676,0.43966446,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119136885,0.44899699,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119137222,0.43966446,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119137439,0.44899699,107150.0,107140.0,0.59188643]
["bitfinex","BTCUSD",1751119137660,0.43966446,107150.0,107140.0,0.60121948]
["bitfinex","BTCUSD",1751119138098,0.44899681,107150.0,107140.0,0.59188608]
["bitfinex","BTCUSD",1751119139157,0.43966437,107150.0,107140.0,0.60121905]
["bitfinex","BTCUSD",1751119139477,0.43966437,107150.0,107140.0,0.59188608]
["bitfinex","BTCUSD",1751119139478,0.44899681,107150.0,107140.0,0.59188608]
["bitfinex","BTCUSD",1751119140054,0.46559673,107150.0,107140.0,0.59188608]
["bitfinex","BTCUSD",1751119140479,0.47492926,107150.0,107140.0,0.57321989]
["bitfinex","BTCUSD",1751119140687,0.48426188,107150.0,107140.0,0.20746749]
["bitfinex","BTCUSD",1751119140893,0.48426249,107150.0,107140.0,0.20746749]
["bitfinex","BTCUSD",1751119141329,0.49926249,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119142459,0.48059716,107150.0,107140.0,0.58255338]
["bitfinex","BTCUSD",1751119142675,0.48059716,107150.0,107140.0,0.58255347]
["bitfinex","BTCUSD",1751119143506,0.48059716,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119143971,0.48992978,107150.0,107140.0,0.58255347]
["bitfinex","BTCUSD",1751119144176,0.48992978,107150.0,107140.0,0.57322024]
["bitfinex","BTCUSD",1751119144408,0.48992978,107150.0,107140.0,0.57322032]
["bitfinex","BTCUSD",1751119144613,0.48992978,107150.0,107140.0,0.58255364]
["bitfinex","BTCUSD",1751119145029,0.48992978,107150.0,107140.0,0.59188687]
["bitfinex","BTCUSD",1751119145665,0.48992978,107150.0,107140.0,0.58255364]
["bitfinex","BTCUSD",1751119147384,0.48992978,107150.0,107140.0,0.57322032]
["bitfinex","BTCUSD",1751119147748,0.676584,107150.0,107140.0,0.56388692]
["bitfinex","BTCUSD",1751119147979,0.676584,107150.0,107140.0,0.57322041]
["bitfinex","BTCUSD",1751119148176,0.66725173,107150.0,107140.0,0.57322041]
["bitfinex","BTCUSD",1751119148551,0.66725173,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119149631,1.02367212,107150.0,107140.0,0.00212895]
["bitfinex","BTCUSD",1751119149880,1.02367212,107150.0,107140.0,0.33860059]
["bitfinex","BTCUSD",1751119150725,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119151795,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119152578,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119152775,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119153683,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119154257,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119155501,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119157627,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119157751,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119158400,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119164546,1.02367212,107150.0,107140.0,0.34793417]
["bitfinex","BTCUSD",1751119164818,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119165652,1.02367212,107150.0,107140.0,0.36660106]
["bitfinex","BTCUSD",1751119166479,1.02367212,107150.0,107140.0,0.35726766]
["bitfinex","BTCUSD",1751119169784,0.65791937,107150.0,107140.0,0.20746766]
["bitfinex","BTCUSD",1751119169966,0.65791937,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119170626,0.48059742,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119170839,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119171058,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119171478,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119172278,0.48992943,107150.0,107140.0,0.60122036]
["bitfinex","BTCUSD",1751119172975,0.67658365,107150.0,107140.0,0.57322041]
["bitfinex","BTCUSD",1751119173166,0.67658365,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119173581,0.67658365,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119173898,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119174322,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119176212,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119176391,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119177797,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119178012,0.48992943,107150.0,107140.0,0.60122036]
["bitfinex","BTCUSD",1751119179085,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119179760,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119180200,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119180419,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119180635,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119181735,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119181934,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119182401,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119182890,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119183117,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119183593,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119183856,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119185372,0.48992943,107150.0,107140.0,0.59188713]
["bitfinex","BTCUSD",1751119186978,0.48992943,107150.0,107140.0,0.58255381]
["bitfinex","BTCUSD",1751119187182,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119190271,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119191155,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119191749,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119192617,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119193052,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119193985,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119195537,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119196894,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119198519,0.48992943,107150.0,107140.0,0.22613438]
["bitfinex","BTCUSD",1751119198983,0.48992943,107150.0,107140.0,0.21680106]
["bitfinex","BTCUSD",1751119200163,0.48992943,107150.0,107140.0,0.03733379]
["bitfinex","BTCUSD",1751119200417,0.48992943,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119200642,0.48992943,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119201268,0.48992943,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119201714,0.48992943,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119201924,0.85568218,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119202148,1.0423364,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1751119202571,1.0423364,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119202788,1.0423364,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119203479,1.0423364,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119203899,1.0423364,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119204322,1.0423364,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119206178,0.67658365,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119206827,0.67658365,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119207042,0.67658365,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119207248,0.66158365,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119207463,0.66158365,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119208318,0.66158365,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119208533,0.47492943,107150.0,107140.0,0.22400534]
["bitfinex","BTCUSD",1751119208736,0.47492943,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119208939,0.43966428,107150.0,107140.0,0.59909132]
["bitfinex","BTCUSD",1751119209141,0.43966428,107150.0,107140.0,0.23333813]
["bitfinex","BTCUSD",1751119209345,0.43966428,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119209558,0.45616428,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119209770,0.46549672,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119209937,0.46549672,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119210150,0.45616428,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1751119210357,0.45616428,107150.0,107140.0,0.22400508]
["bitfinex","BTCUSD",1751119210775,0.45616428,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119211152,0.46549672,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119211531,0.45616428,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119211939,0.46549664,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119213415,0.48079664,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119214731,0.48079664,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119215056,0.49012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119217647,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119218430,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119218852,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119219742,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119219938,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119221177,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119221584,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119222084,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119222293,0.14079664,107150.0,107140.0,0.22400508]
["bitfinex","BTCUSD",1751119222714,0.15012917,107150.0,107140.0,0.21467185]
["bitfinex","BTCUSD",1751119222923,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119223141,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119224002,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119224438,0.15012917,107150.0,107140.0,0.58975783]
["bitfinex","BTCUSD",1751119224852,0.15012917,107150.0,107140.0,0.5804246]
["bitfinex","BTCUSD",1751119225274,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119225687,0.15012917,107150.0,107140.0,0.62775783]
["bitfinex","BTCUSD",1751119225937,0.14079664,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119226146,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119226796,0.15012917,107150.0,107140.0,0.24333853]
["bitfinex","BTCUSD",1751119227016,0.15012917,107150.0,107140.0,0.60909128]
["bitfinex","BTCUSD",1751119227259,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119227786,0.15012917,107150.0,107140.0,0.60909128]
["bitfinex","BTCUSD",1751119228532,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119228992,0.15012917,107150.0,107140.0,0.62775783]
["bitfinex","BTCUSD",1751119229240,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119229952,0.15012917,107150.0,107140.0,0.60909128]
["bitfinex","BTCUSD",1751119230173,0.15012917,107150.0,107140.0,0.6184246]
["bitfinex","BTCUSD",1751119230400,0.15012917,107150.0,107140.0,0.24333853]
["bitfinex","BTCUSD",1751119230624,0.15012917,107150.0,107140.0,0.60909128]
["bitfinex","BTCUSD",1751119230850,0.15012917,107150.0,107140.0,0.25267185]
["bitfinex","BTCUSD",1751119231731,0.15946179,107150.0,107140.0,0.24333853]
["bitfinex","BTCUSD",1751119232155,0.15946179,107150.0,107140.0,0.25267185]
["bitfinex","BTCUSD",1751119233083,0.15946179,107150.0,107140.0,0.24333853]
["bitfinex","BTCUSD",1751119233601,0.15012917,107150.0,107140.0,0.25267185]
["bitfinex","BTCUSD",1751119234440,0.15012917,107150.0,107140.0,0.24333853]
["bitfinex","BTCUSD",1751119234655,0.15012917,107150.0,107140.0,0.20533853]
["bitfinex","BTCUSD",1751119234872,0.15012917,107150.0,107140.0,0.39313853]
["bitfinex","BTCUSD",1751119235084,0.15012917,107150.0,107140.0,0.7682246]
["bitfinex","BTCUSD",1751119235733,0.15012917,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119236092,0.15012917,107150.0,107140.0,0.7682246]
["bitfinex","BTCUSD",1751119237175,0.15012917,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119237622,0.15012917,107150.0,107140.0,0.7682246]
["bitfinex","BTCUSD",1751119238260,0.15946179,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119238468,0.15946179,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119238675,0.15012978,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119238924,0.15946249,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119239121,0.15012978,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119241081,0.15012978,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119241287,0.15012978,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119243763,0.15946249,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119244427,0.15012978,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119244643,0.15012978,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119244883,0.15012978,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119245731,0.15012978,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119246179,0.15012978,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119246878,0.15012978,107150.0,107140.0,0.39313853]
["bitfinex","BTCUSD",1751119247116,0.15946249,107150.0,107140.0,0.74955788]
["bitfinex","BTCUSD",1751119247586,0.15012978,107150.0,107140.0,0.75889128]
["bitfinex","BTCUSD",1751119247834,0.15012978,107150.0,107140.0,0.39313853]
["bitfinex","BTCUSD",1751119248057,0.15012978,107150.0,107140.0,0.74955797]
["bitfinex","BTCUSD",1751119248235,0.15012978,107150.0,107140.0,0.75889146]
["bitfinex","BTCUSD",1751119248459,0.15012978,107150.0,107140.0,0.76822486]
["bitfinex","BTCUSD",1751119248947,0.15012978,107150.0,107140.0,0.75889146]
["bitfinex","BTCUSD",1751119249367,0.15012978,107150.0,107140.0,0.74955797]
["bitfinex","BTCUSD",1751119249568,0.15946249,107150.0,107140.0,0.74955797]
["bitfinex","BTCUSD",1751119249813,0.15946249,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119250026,0.15946249,107150.0,107140.0,0.38380522]
["bitfinex","BTCUSD",1751119250243,0.15946249,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119252594,0.15946249,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119252997,0.15946249,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119259206,0.15946249,107150.0,107140.0,0.38380522]
["bitfinex","BTCUSD",1751119259430,0.15012978,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119260377,0.15012978,107150.0,107140.0,0.37447164]
["bitfinex","BTCUSD",1751119260581,0.15012978,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119260790,0.15012978,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119261072,0.14079716,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119261499,0.14079716,107150.0,107140.0,0.41180543]
["bitfinex","BTCUSD",1751119261712,0.15012987,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119262166,0.15012978,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119263074,0.15012978,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119263431,0.15012978,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119264878,0.13146463,107150.0,107140.0,0.42113866]
["bitfinex","BTCUSD",1751119265137,0.13146463,107150.0,107140.0,0.78689141]
["bitfinex","BTCUSD",1751119265656,0.14079725,107150.0,107140.0,0.75889146]
["bitfinex","BTCUSD",1751119266350,0.14079716,107150.0,107140.0,0.77755818]
["bitfinex","BTCUSD",1751119266656,0.13146463,107150.0,107140.0,0.78689141]
["bitfinex","BTCUSD",1751119267151,0.14079707,107150.0,107140.0,0.77755818]
["bitfinex","BTCUSD",1751119267584,0.14079707,107150.0,107140.0,0.78689141]
["bitfinex","BTCUSD",1751119268477,0.14079707,107150.0,107140.0,0.77755818]
["bitfinex","BTCUSD",1751119270401,0.14079707,107150.0,107140.0,0.78689141]
["bitfinex","BTCUSD",1751119270615,0.51588244,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119270868,0.50654982,107150.0,107140.0,0.40247203]
["bitfinex","BTCUSD",1751119271086,0.14079707,107150.0,107140.0,0.41180526]
["bitfinex","BTCUSD",1751119272082,0.14079707,107150.0,107140.0,0.40247203]
["bitfinex","BTCUSD",1751119273040,0.14079707,107150.0,107140.0,0.41180526]
["bitfinex","BTCUSD",1751119273753,0.14079707,107150.0,107140.0,0.40247203]
["bitfinex","BTCUSD",1751119275123,0.15012969,107150.0,107140.0,0.40247203]
["bitfinex","BTCUSD",1751119275342,0.15012969,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119275814,0.14079707,107150.0,107140.0,0.41180543]
["bitfinex","BTCUSD",1751119276018,0.50654982,107150.0,107140.0,0.22400543]
["bitfinex","BTCUSD",1751119276230,0.51588235,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119276790,0.1501296,107150.0,107140.0,0.40243203]
["bitfinex","BTCUSD",1751119276990,0.1501296,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119277195,0.51588235,107150.0,107140.0,0.35509862]
["bitfinex","BTCUSD",1751119278092,0.52521506,107150.0,107140.0,0.35509862]
["bitfinex","BTCUSD",1751119278418,0.52521506,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1751119278622,0.51588279,107150.0,107140.0,0.34576522]
["bitfinex","BTCUSD",1751119278840,0.51588279,107150.0,107140.0,0.35509871]
["bitfinex","BTCUSD",1751119279049,0.50655008,107150.0,107140.0,0.36443211]
["bitfinex","BTCUSD",1751119279325,0.51588279,107150.0,107140.0,0.36443211]
["bitfinex","BTCUSD",1751119279996,0.51588279,107150.0,107140.0,0.34576522]
["bitfinex","BTCUSD",1751119280205,0.51588279,107150.0,107140.0,0.35509871]
["bitfinex","BTCUSD",1751119280740,0.15013004,107150.0,107140.0,0.35509871]
["bitfinex","BTCUSD",1751119281042,0.15013004,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119281254,0.15013004,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119282968,0.15013004,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119283177,0.14079733,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119283379,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119283999,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119284388,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119284570,0.15012995,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119284871,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119285141,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119285543,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119285748,0.15012995,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119285956,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119287035,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119287496,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119287926,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119288556,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119290050,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119290224,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119290854,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119291068,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119292668,0.15012995,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119292878,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119293732,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119293926,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119294826,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119295139,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119297645,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119298050,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119298987,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119299600,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119299821,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119300039,0.15946266,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119300875,0.15946266,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119301064,0.15946266,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119302217,0.15946266,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119302621,0.15946266,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119303260,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119303541,0.15012995,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119303763,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119304374,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119304587,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119305512,0.15012995,107150.0,107140.0,0.21467211]
["bitfinex","BTCUSD",1751119305712,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119306621,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119306842,0.15012995,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119307054,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119307264,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119308104,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119308742,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119308930,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119309159,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119311109,0.15012995,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119312006,0.15012995,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119312211,0.13146437,107150.0,107140.0,0.40243194]
["bitfinex","BTCUSD",1751119312395,0.14079708,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119312751,0.15012952,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119313146,0.15012943,107150.0,107140.0,0.40243203]
["bitfinex","BTCUSD",1751119313931,0.15012943,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119314356,0.7025364,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1751119314561,0.7025364,107150.0,107140.0,0.37443164]
["bitfinex","BTCUSD",1751119314972,0.7025364,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119316014,0.7025364,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119316444,0.7025364,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119317522,0.7025364,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119318158,0.7025364,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119318365,0.7025364,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119319621,0.7025364,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119320028,0.7025364,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119320236,0.15012943,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119320450,0.15012943,107150.0,107140.0,0.40243203]
["bitfinex","BTCUSD",1751119320863,0.15012943,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119321487,0.15012943,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119321702,0.15012943,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119323139,0.15012943,107150.0,107140.0,0.41176543]
["bitfinex","BTCUSD",1751119323547,0.15012943,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119323750,0.15012943,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119323956,0.15012943,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119324189,0.15012943,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119324351,0.15946214,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119324565,0.15946214,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119325225,0.15946214,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119325434,0.15013004,107150.0,107140.0,0.38376522]
["bitfinex","BTCUSD",1751119325651,0.51588279,107150.0,107140.0,0.39309871]
["bitfinex","BTCUSD",1751119326506,0.51588279,107150.0,107140.0,0.40243211]
["bitfinex","BTCUSD",1751119327622,0.51588279,107150.0,107140.0,0.20533871]
["bitfinex","BTCUSD",1751119327836,0.51588279,107150.0,107140.0,0.38380522]
["bitfinex","BTCUSD",1751119328042,0.51588279,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119328249,0.51588279,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119329247,0.51588279,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119329644,0.69320474,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119331066,0.69320474,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119331720,0.69320474,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119331926,0.69320474,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119332130,0.69320474,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119333633,0.69320474,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119334464,0.69320474,107150.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1751119334671,0.6838723,107150.0,107140.0,0.38380522]
["bitfinex","BTCUSD",1751119334886,0.6838723,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119337349,0.6838723,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119337912,0.6838723,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119338591,0.6838723,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119339763,0.6838723,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119340407,0.6838723,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119340832,0.6838723,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119342257,0.31811955,107150.0,107140.0,0.39313871]
["bitfinex","BTCUSD",1751119344011,0.31811955,107150.0,107140.0,0.40247211]
["bitfinex","BTCUSD",1751119345495,0.31811955,107150.0,107140.0,0.41180543]
["bitfinex","BTCUSD",1751119345897,0.31811955,107150.0,107140.0,0.40680543]
["bitfinex","BTCUSD",1751119346563,0.31811955,107150.0,107140.0,0.39747211]
["bitfinex","BTCUSD",1751119347475,0.31811955,107150.0,107140.0,0.75389146]
["bitfinex","BTCUSD",1751119347676,0.31811955,107150.0,107140.0,0.76318486]
["bitfinex","BTCUSD",1751119347890,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119350973,0.6838723,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119352409,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119353246,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119353466,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119355757,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119356007,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119357265,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119358136,0.31811955,107150.0,107140.0,0.38809871]
["bitfinex","BTCUSD",1751119358531,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119359058,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119360242,0.6838723,107150.0,107140.0,0.38809871]
["bitfinex","BTCUSD",1751119360830,0.6838723,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119361032,0.6838723,107150.0,107140.0,0.38809871]
["bitfinex","BTCUSD",1751119361232,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119371183,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119371399,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119372162,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119373921,0.31811955,107150.0,107140.0,0.39743211]
["bitfinex","BTCUSD",1751119374131,0.31811955,107150.0,107140.0,0.40676543]
["bitfinex","BTCUSD",1751119379642,0.12213236,107150.0,107140.0,0.40676508]
["bitfinex","BTCUSD",1751119379875,0.12213236,107150.0,107140.0,0.39743185]
["bitfinex","BTCUSD",1751119379876,0.14079751,107150.0,107140.0,0.39743185]
["bitfinex","BTCUSD",1751119380077,0.32745173,107150.0,107140.0,0.39743185]
["bitfinex","BTCUSD",1751119380294,0.1254969,107150.0,107140.0,0.77251774]
["bitfinex","BTCUSD",1751119380519,0.13482961,107150.0,107140.0,0.77251783]
["bitfinex","BTCUSD",1751119380742,0.13482961,107150.0,107140.0,0.78185097]
["bitfinex","BTCUSD",1751119380953,0.13482961,107150.0,107140.0,0.77251783]
["bitfinex","BTCUSD",1751119381284,0.13482961,107150.0,107140.0,0.78185097]
["bitfinex","BTCUSD",1751119382228,0.13482961,107150.0,107140.0,0.77251783]
["bitfinex","BTCUSD",1751119383157,0.13482961,107150.0,107140.0,0.78185097]
["bitfinex","BTCUSD",1751119384454,0.13482952,107150.0,107140.0,0.78185097]
["bitfinex","BTCUSD",1751119384863,0.11832952,107150.0,107140.0,0.78185097]
["bitfinex","BTCUSD",1751119385358,0.11832952,107150.0,107140.0,0.78185053]
["bitfinex","BTCUSD",1751119385582,0.1089969,107150.0,107140.0,0.78185053]
["bitfinex","BTCUSD",1751119385787,0.13372952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119385992,0.13372952,107150.0,107140.0,0.58475748]
["bitfinex","BTCUSD",1751119386206,0.13372952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119386422,0.13372952,107150.0,107140.0,0.58475748]
["bitfinex","BTCUSD",1751119386623,0.13372952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119386835,0.13372952,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119387122,0.13372952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119387325,0.13372952,107150.0,107140.0,0.75385111]
["bitfinex","BTCUSD",1751119387753,0.13372952,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119388147,0.14306223,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119388354,0.13372952,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119388557,0.15002952,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119389362,0.15936223,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119389572,0.15936223,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119389914,0.15936223,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119392515,0.15936223,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119393166,0.15936223,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119393380,0.15003013,107150.0,107140.0,0.75385111]
["bitfinex","BTCUSD",1751119393585,0.15003013,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119393739,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119394572,0.15003013,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119394978,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119395910,0.15003013,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119396295,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119398412,0.15003013,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119398700,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119398894,0.15003013,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119399040,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119399442,0.15003013,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119399845,0.14069742,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119400845,0.14069742,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119400985,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119401415,0.15003013,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119402184,0.15003013,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119403605,0.15003013,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119404290,0.15003013,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119404502,0.15003013,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119405151,0.14069742,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119405375,0.14069742,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119405813,0.14069742,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119406171,0.14069742,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119406385,0.14069742,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119407235,0.1313648,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119407435,0.14069733,107150.0,107140.0,0.41609778]
["bitfinex","BTCUSD",1751119408188,0.12439733,107150.0,107140.0,0.78185053]
["bitfinex","BTCUSD",1751119408645,0.12439733,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119408866,0.1243969,107150.0,107140.0,0.78185053]
["bitfinex","BTCUSD",1751119409107,0.1243969,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119411554,0.1243969,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119411782,0.13372952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119411996,0.13372952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119412198,0.14972952,107150.0,107140.0,0.75385111]
["bitfinex","BTCUSD",1751119412401,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119412539,0.14972952,107150.0,107140.0,0.37876504]
["bitfinex","BTCUSD",1751119412743,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119413158,0.14972952,107150.0,107140.0,0.37876504]
["bitfinex","BTCUSD",1751119413354,0.14972952,107150.0,107140.0,0.38809827]
["bitfinex","BTCUSD",1751119413556,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119414130,0.15906223,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119415044,0.15906223,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119415515,0.14972952,107150.0,107140.0,0.3974315]
["bitfinex","BTCUSD",1751119415702,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119416762,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119417717,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119418235,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119419357,0.14972952,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119419543,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119420217,0.14972952,107150.0,107140.0,0.40676473]
["bitfinex","BTCUSD",1751119420437,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119421082,0.14972952,107150.0,107140.0,0.77251748]
["bitfinex","BTCUSD",1751119421839,0.14972952,107150.0,107140.0,0.76318434]
["bitfinex","BTCUSD",1751119427096,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119428759,0.15906223,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119429178,0.15906223,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119430074,0.15906223,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119430576,0.14972952,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119431517,0.14972952,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119431805,0.15906223,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119432736,0.15906223,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119432864,0.15864453,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119433459,0.14931243,107150.0,107140.0,0.37876504]
["bitfinex","BTCUSD",1751119433663,0.14931243,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119435089,0.14931243,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119435296,0.14931243,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119435501,0.14931243,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119435886,0.14931243,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119436487,0.14931243,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119437211,0.14931243,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119437695,0.33596665,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119437833,0.33596665,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119438751,0.33596665,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119438930,0.33596665,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119440050,0.32663438,107150.0,107140.0,0.38809836]
["bitfinex","BTCUSD",1751119440459,0.32663438,107150.0,107140.0,0.39743159]
["bitfinex","BTCUSD",1751119440874,0.00933279,107140.0,107130.0,0.68132629]
["bitfinex","BTCUSD",1751119441088,0.00933279,107140.0,107130.0,0.71941221]
["bitfinex","BTCUSD",1751119442165,0.00933279,107140.0,107130.0,0.72874614]
["bitfinex","BTCUSD",1751119442377,0.01866567,107140.0,107130.0,0.72874614]
["bitfinex","BTCUSD",1751119443989,0.01866567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119444887,0.01966567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119445081,0.02899864,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119445418,0.01966567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119445984,0.02999864,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119446368,0.02066567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119447384,0.02999872,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119447770,0.02066567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119451209,0.02999864,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119459873,0.04549864,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119460452,0.05483169,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119460676,0.04549864,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119460873,0.03616567,107140.0,107130.0,0.71324614]
["bitfinex","BTCUSD",1751119461922,0.03616567,107140.0,107130.0,0.27320953]
["bitfinex","BTCUSD",1751119462127,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119466510,0.04549872,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119467142,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119467852,0.04549864,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119470081,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119471520,0.04549872,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119471735,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119472696,0.04549864,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119474143,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119474342,0.02683279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119475163,0.03616576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119475546,0.02683279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119476375,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119476815,0.02683279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119477846,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119478223,0.02683279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119479241,0.03616567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119479447,0.02683279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119487266,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119494484,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119495147,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119495598,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119496559,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119496989,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119497886,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119498112,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119498359,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119499007,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119499793,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119500255,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119500975,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119501206,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119501442,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119501906,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119502126,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119502319,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119503281,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119503756,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119504617,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119505053,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119506010,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119506395,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119507349,0.0334,107140.0,107130.0,0.27320953]
["bitfinex","BTCUSD",1751119507565,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119507770,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119508085,0.04273288,107140.0,107130.0,0.27320953]
["bitfinex","BTCUSD",1751119508290,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119509686,0.04273288,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119510101,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119510728,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119516652,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119516945,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119517881,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119518294,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119528406,0.05206567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119528754,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119531558,0.05206567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119531848,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119532762,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119532982,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119533189,0.05206567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119533715,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119535591,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119535976,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119537510,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119537719,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119540146,0.05206567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119540528,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119543795,0.05206567,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119544231,0.04273279,107140.0,107130.0,0.27320953]
["bitfinex","BTCUSD",1751119544435,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119544436,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119544699,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119545801,0.05206576,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119545974,0.04273279,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119547348,0.0334,107140.0,107130.0,0.63896228]
["bitfinex","BTCUSD",1751119549864,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119553789,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119553946,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119554157,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119555612,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119556028,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119556269,0.0334,107140.0,107130.0,0.27312953]
["bitfinex","BTCUSD",1751119556408,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119558339,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119558696,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119559727,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119559996,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119561908,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119562339,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119565544,0.0334,107140.0,107130.0,0.27312953]
["bitfinex","BTCUSD",1751119565761,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119567947,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119568159,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119569194,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119569397,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119569823,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119572213,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119572440,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119573366,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119573816,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119574687,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119575115,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119576104,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119576462,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119577184,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119578054,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119578784,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119579204,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119580342,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119580686,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119581509,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119581968,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119584347,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119584653,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119586822,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119587143,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119587360,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119587572,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119588427,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119588639,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119589728,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119589957,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119592375,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119592938,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119593341,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119594919,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119596925,0.0334,107140.0,107130.0,0.27312953]
["bitfinex","BTCUSD",1751119597149,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119605931,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119606583,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119607417,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119608029,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119609686,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119611563,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119630769,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119630925,0.0334,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119647053,0.04273288,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119647602,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119676431,0.05206576,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119676614,0.05206567,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119677258,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119678041,0.05206576,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119678722,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119678934,0.05206567,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119680320,0.04273279,107140.0,107130.0,0.63888228]
["bitfinex","BTCUSD",1751119682111,0.18665438,107150.0,107140.0,0.20533836]
["bitfinex","BTCUSD",1751119682341,0.18665438,107150.0,107140.0,0.24329836]
["bitfinex","BTCUSD",1751119682552,0.19598682,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119682773,0.02799733,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119683898,0.02999733,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119684728,0.03199733,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119685046,0.06339733,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119692622,0.06339733,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119693524,0.07272995,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119693733,0.07272995,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119695070,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119695809,0.07272995,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119697152,0.06339724,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119699512,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119699718,0.07272995,107150.0,107140.0,0.58042425]
["bitfinex","BTCUSD",1751119699947,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119700705,0.07272995,107150.0,107140.0,0.58042425]
["bitfinex","BTCUSD",1751119700910,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119703953,0.07272995,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119706794,0.07272995,107150.0,107140.0,0.5897573]
["bitfinex","BTCUSD",1751119706951,0.07272995,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119707629,0.06339724,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119710919,0.06339724,107150.0,107140.0,0.63705027]
["bitfinex","BTCUSD",1751119711129,0.06339724,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119717054,0.06339724,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119717262,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119717484,0.07272995,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119719798,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119720351,0.07272995,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119721049,0.07272995,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119722548,0.07272995,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119722753,0.05406462,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119722963,0.07272986,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119723177,0.07272986,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119726257,0.07272986,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119728299,0.06339715,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119728481,0.07272977,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119729314,0.07272977,107150.0,107140.0,0.24329836]
["bitfinex","BTCUSD",1751119729453,0.07272977,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119730765,0.07272977,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119731052,0.07272977,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119731260,0.08206248,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119732540,0.08206248,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119733832,0.08206248,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119734729,0.07272977,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119734939,0.04699715,107150.0,107140.0,0.27129752]
["bitfinex","BTCUSD",1751119735964,0.05632986,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119736170,0.05632986,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119736607,0.04699715,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119736814,0.05632986,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119737010,0.05632977,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119737642,0.05632977,107150.0,107140.0,0.2526315]
["bitfinex","BTCUSD",1751119737880,0.05632977,107150.0,107140.0,0.26196455]
["bitfinex","BTCUSD",1751119738207,0.05632977,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119743222,0.05632977,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119744246,0.05632977,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119744785,0.06566248,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119746450,0.06566248,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119747089,0.06566248,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119748753,0.05632977,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119748960,0.05632977,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119750560,0.05632977,107150.0,107140.0,0.61838425]
["bitfinex","BTCUSD",1751119750773,0.05632977,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119751375,0.06566248,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119757642,0.04132977,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119757849,0.05066248,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119760499,0.0226641,107150.0,107140.0,0.6277173]
["bitfinex","BTCUSD",1751119760709,0.03199681,107150.0,107140.0,1.02516997]
["bitfinex","BTCUSD",1751119760917,0.03199638,107150.0,107140.0,1.02516997]
["bitfinex","BTCUSD",1751119761347,0.01333192,107150.0,107140.0,1.02516997]
["bitfinex","BTCUSD",1751119761566,0.002,107150.0,107140.0,1.11793005]
["bitfinex","BTCUSD",1751119761982,0.003,107150.0,107140.0,1.11793005]
["bitfinex","BTCUSD",1751119762650,0.002,107150.0,107140.0,1.11793005]
["bitfinex","BTCUSD",1751119763922,0.04665752,107160.0,107150.0,0.20531902]
["bitfinex","BTCUSD",1751119764128,0.04665752,107160.0,107150.0,0.72071177]
["bitfinex","BTCUSD",1751119764405,0.04665752,107160.0,107150.0,0.72071186]
["bitfinex","BTCUSD",1751119764613,0.04665752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119764820,0.04665752,107160.0,107150.0,0.73937631]
["bitfinex","BTCUSD",1751119765037,0.04665752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119765266,0.04765752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119765704,0.03832577,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119765935,0.04765752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119766160,0.04765752,107160.0,107150.0,0.36429138]
["bitfinex","BTCUSD",1751119766389,0.04765752,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119766612,0.04865752,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119766838,0.04865752,107160.0,107150.0,0.36429138]
["bitfinex","BTCUSD",1751119767304,0.04865752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119767969,0.04865752,107160.0,107150.0,0.72071186]
["bitfinex","BTCUSD",1751119768194,0.04865752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119768821,0.04865752,107160.0,107150.0,0.72071186]
["bitfinex","BTCUSD",1751119769427,0.04865752,107160.0,107150.0,0.73004413]
["bitfinex","BTCUSD",1751119771537,0.04865752,107160.0,107150.0,0.72071186]
["bitfinex","BTCUSD",1751119771741,0.03932638,107160.0,107150.0,0.72071186]
["bitfinex","BTCUSD",1751119772218,0.03932638,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119772648,0.04865822,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119773210,0.03932638,107160.0,107150.0,0.36429138]
["bitfinex","BTCUSD",1751119773414,0.03932638,107160.0,107150.0,0.37362356]
["bitfinex","BTCUSD",1751119773622,0.03932638,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119774202,0.04865822,107160.0,107150.0,0.35495911]
["bitfinex","BTCUSD",1751119774858,0.04865822,107160.0,107150.0,0.35495919]
["bitfinex","BTCUSD",1751119775476,0.04865822,107160.0,107150.0,0.36429146]
["bitfinex","BTCUSD",1751119775969,0.04865822,107160.0,107150.0,0.36429155]
["bitfinex","BTCUSD",1751119778714,0.03932638,107160.0,107150.0,0.37362382]
["bitfinex","BTCUSD",1751119778959,0.03932638,107160.0,107150.0,0.36429155]
["bitfinex","BTCUSD",1751119779174,0.03932638,107160.0,107150.0,0.37362382]
["bitfinex","BTCUSD",1751119779636,0.03932638,107160.0,107150.0,0.22398382]
["bitfinex","BTCUSD",1751119780896,0.03932638,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1751119781515,0.03932638,107160.0,107150.0,0.22398382]
["bitfinex","BTCUSD",1751119782238,0.03932638,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1751119783497,0.03932638,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119784254,0.05432638,107160.0,107150.0,0.21465146]
["bitfinex","BTCUSD",1751119784667,0.05432638,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119784870,0.05432638,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1751119785063,0.05432638,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119785269,0.05432638,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1751119785706,0.05432638,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119785882,0.23163178,107160.0,107150.0,0.19598675]
["bitfinex","BTCUSD",1751119786082,0.59738453,107160.0,107150.0,0.19598675]
["bitfinex","BTCUSD",1751119786370,0.23163178,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119786966,0.59738453,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119787767,0.04499498,107160.0,107150.0,0.20531919]
["bitfinex","BTCUSD",1751119787983,0.60671637,107160.0,107150.0,0.19598684]
["bitfinex","BTCUSD",1751119788207,0.6127848,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1751119788406,0.60345314,107160.0,107150.0,0.22457422]
["bitfinex","BTCUSD",1751119788818,0.23770039,107160.0,107150.0,0.22457422]
["bitfinex","BTCUSD",1751119789047,0.60345314,107160.0,107150.0,0.22457422]
["bitfinex","BTCUSD",1751119789263,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119789605,0.60345314,107160.0,107150.0,0.22457422]
["bitfinex","BTCUSD",1751119790799,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119791433,0.23770039,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119791647,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119795066,0.60345314,107160.0,107150.0,0.22457422]
["bitfinex","BTCUSD",1751119795289,0.23770039,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119795499,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119797339,0.60345314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119797719,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119798345,0.60345314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119799092,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119799962,0.60345314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119800636,0.60345314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119800847,0.60345314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119801025,0.60345314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119801462,0.60345314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119802399,0.58805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119802685,0.27230039,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119802893,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119803114,0.63805314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119804082,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119804314,0.63805314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119805766,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119806397,0.63805314,107160.0,107150.0,0.23390693]
["bitfinex","BTCUSD",1751119806619,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119812145,0.27230039,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119812349,0.63805314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119812630,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119812840,0.63805314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119813684,0.63805314,107160.0,107150.0,0.26190452]
["bitfinex","BTCUSD",1751119813908,0.63805314,107160.0,107150.0,0.24323955]
["bitfinex","BTCUSD",1751119814328,0.62305314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119814542,0.62305314,107160.0,107150.0,0.26190452]
["bitfinex","BTCUSD",1751119814745,0.62305314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119815397,0.62305314,107160.0,107150.0,0.26190452]
["bitfinex","BTCUSD",1751119815607,0.62305314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119815822,0.25730039,107160.0,107150.0,0.26190452]
["bitfinex","BTCUSD",1751119816033,0.62305314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119818192,0.62305314,107160.0,107150.0,0.26190452]
["bitfinex","BTCUSD",1751119818424,0.62305314,107160.0,107150.0,0.25257208]
["bitfinex","BTCUSD",1751119818952,0.62305314,107160.0,107150.0,0.24323946]
["bitfinex","BTCUSD",1751119819356,0.62305314,107160.0,107150.0,0.25257182]
["bitfinex","BTCUSD",1751119819568,0.62305314,107160.0,107150.0,0.2525719]
["bitfinex","BTCUSD",1751119819796,0.07066359,107160.0,107150.0,0.2525719]
["bitfinex","BTCUSD",1751119820021,0.43641634,107160.0,107150.0,0.24323946]
["bitfinex","BTCUSD",1751119820483,0.43641634,107160.0,107150.0,0.2525719]
["bitfinex","BTCUSD",1751119820997,0.43641634,107160.0,107150.0,0.24323946]
["bitfinex","BTCUSD",1751119821180,0.07066359,107160.0,107150.0,0.24323946]
["bitfinex","BTCUSD",1751119821384,0.43641634,107160.0,107150.0,0.24323946]
["bitfinex","BTCUSD",1751119821623,0.43641634,107160.0,107150.0,0.2525719]
["bitfinex","BTCUSD",1751119828285,0.07066324,107160.0,107150.0,0.26190426]
["bitfinex","BTCUSD",1751119828496,0.07999385,107160.0,107150.0,0.2842719]
["bitfinex","BTCUSD",1751119828741,0.07999385,107160.0,107150.0,0.6686891]
["bitfinex","BTCUSD",1751119828964,0.08932551,107160.0,107150.0,0.6686891]
["bitfinex","BTCUSD",1751119829371,0.08932542,107160.0,107150.0,0.65935639]
["bitfinex","BTCUSD",1751119832191,0.08932542,107160.0,107150.0,0.28427146]
["bitfinex","BTCUSD",1751119832577,0.08932542,107160.0,107150.0,0.29360364]
["bitfinex","BTCUSD",1751119833189,0.08932542,107160.0,107150.0,0.28427146]
["bitfinex","BTCUSD",1751119833394,0.08932542,107160.0,107150.0,0.29360364]
["bitfinex","BTCUSD",1751119834476,0.08932542,107160.0,107150.0,0.27800364]
["bitfinex","BTCUSD",1751119835927,0.07999385,107160.0,107150.0,0.26867146]
["bitfinex","BTCUSD",1751119836134,0.07999385,107160.0,107150.0,0.29300364]
["bitfinex","BTCUSD",1751119836351,0.08932551,107160.0,107150.0,0.28367146]
["bitfinex","BTCUSD",1751119836539,0.07999385,107160.0,107150.0,0.28367146]
["bitfinex","BTCUSD",1751119836871,0.07999385,107160.0,107150.0,0.29300364]
["bitfinex","BTCUSD",1751119837096,0.07999385,107160.0,107150.0,0.28367146]
["bitfinex","BTCUSD",1751119837523,0.07999385,107160.0,107150.0,0.29300364]
["bitfinex","BTCUSD",1751119838220,0.07999385,107160.0,107150.0,0.28367146]
["bitfinex","BTCUSD",1751119838438,0.07999385,107160.0,107150.0,0.29300364]
["bitfinex","BTCUSD",1751119838644,0.07066236,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119838850,0.02066236,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119839915,0.01133105,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119840136,0.02066236,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119840966,0.01133105,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119841184,0.02066228,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119842045,0.02066228,107160.0,107150.0,0.30233574]
["bitfinex","BTCUSD",1751119842243,0.02066228,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119843610,0.02999359,107160.0,107150.0,0.66808849]
["bitfinex","BTCUSD",1751119844697,0.02999359,107160.0,107150.0,0.65308849]
["bitfinex","BTCUSD",1751119845555,0.02066228,107160.0,107150.0,0.65308849]
["bitfinex","BTCUSD",1751119850372,0.02066228,107160.0,107150.0,0.28733574]
["bitfinex","BTCUSD",1751119850590,0.02999359,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119852330,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119853087,0.01133105,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119853293,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119854688,0.02066228,107160.0,107150.0,0.64652785]
["bitfinex","BTCUSD",1751119854874,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119857095,0.02066228,107160.0,107150.0,0.27123574]
["bitfinex","BTCUSD",1751119857303,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119860047,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119860373,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119860599,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119860796,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119861667,0.02066228,107160.0,107150.0,0.27123574]
["bitfinex","BTCUSD",1751119861876,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119862710,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119862924,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119863475,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119864805,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119865451,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119866949,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119867235,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119867436,0.02999368,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119867642,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119872598,0.02066236,107160.0,107150.0,0.65298849]
["bitfinex","BTCUSD",1751119872915,0.02066236,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119874071,0.02066228,107160.0,107150.0,0.63698849]
["bitfinex","BTCUSD",1751119876906,0.02066228,107160.0,107150.0,0.59906849]
["bitfinex","BTCUSD",1751119877116,0.02066228,107160.0,107150.0,0.78658849]
["bitfinex","BTCUSD",1751119878383,0.002,107160.0,107150.0,0.98483243]
["bitfinex","BTCUSD",1751119878658,0.002,107160.0,107150.0,1.01284743]
["bitfinex","BTCUSD",1751119883958,0.002,107160.0,107150.0,0.93856357]
["bitfinex","BTCUSD",1751119885432,0.002,107160.0,107150.0,0.93856357]
["bitfinex","BTCUSD",1751119902954,0.002,107160.0,107150.0,0.92246357]
["bitfinex","BTCUSD",1751119903636,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119905799,0.002,107160.0,107150.0,0.93766357]
["bitfinex","BTCUSD",1751119907629,0.002,107160.0,107150.0,0.92236357]
["bitfinex","BTCUSD",1751119908851,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119931348,0.002,107160.0,107150.0,0.54161082]
["bitfinex","BTCUSD",1751119931633,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119934203,0.002,107160.0,107150.0,0.54161082]
["bitfinex","BTCUSD",1751119934406,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119937590,0.002,107160.0,107150.0,0.54161082]
["bitfinex","BTCUSD",1751119937805,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119942795,0.002,107160.0,107150.0,0.92346357]
["bitfinex","BTCUSD",1751119943926,0.002,107160.0,107150.0,0.90736357]
["bitfinex","BTCUSD",1751119958876,0.002,107160.0,107150.0,0.90740357]
["bitfinex","BTCUSD",1751119962902,0.002,107160.0,107150.0,0.54165082]
["bitfinex","BTCUSD",1751119963082,0.002,107160.0,107150.0,0.90740357]
["bitfinex","BTCUSD",1751119966636,0.002,107160.0,107150.0,1.00065334]
["bitfinex","BTCUSD",1751119967685,0.002,107160.0,107150.0,0.63490059]
["bitfinex","BTCUSD",1751119967895,0.002,107160.0,107150.0,1.00065334]
["bitfinex","BTCUSD",1751119974712,0.002,107160.0,107150.0,1.36640609]
["bitfinex","BTCUSD",1751119975340,0.002,107160.0,107150.0,1.00065334]
["bitfinex","BTCUSD",1751119976156,0.001,107160.0,107150.0,1.00065334]
["bitfinex","BTCUSD",1751119976808,0.033,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1751119977024,0.033,107170.0,107160.0,0.73002402]
["bitfinex","BTCUSD",1751119979587,0.035,107170.0,107160.0,0.73002402]
["bitfinex","BTCUSD",1751119991553,0.035,107170.0,107160.0,0.76798402]
["bitfinex","BTCUSD",1751119999993,0.035,107170.0,107160.0,1.13373677]
["bitfinex","BTCUSD",1751120001331,0.0194,107170.0,107160.0,1.22649685]
["bitfinex","BTCUSD",1751120009617,0.0194,107170.0,107160.0,0.8607441]
["bitfinex","BTCUSD",1751120016582,0.004,107170.0,107160.0,1.25859685]
["bitfinex","BTCUSD",1751120016998,0.004,107170.0,107160.0,1.28660785]
["bitfinex","BTCUSD",1751120017718,0.003,107170.0,107160.0,1.28660785]
["bitfinex","BTCUSD",1751120018117,0.003,107170.0,107160.0,1.28760785]
["bitfinex","BTCUSD",1751120018526,0.002,107170.0,107160.0,1.29060785]
["bitfinex","BTCUSD",1751120018967,0.002,107170.0,107160.0,1.29160785]
["bitfinex","BTCUSD",1751120019292,0.002,107170.0,107160.0,1.38485762]
["bitfinex","BTCUSD",1751120019544,0.002,107170.0,107160.0,1.38385762]
["bitfinex","BTCUSD",1751120019811,0.002,107170.0,107160.0,1.38585762]
["bitfinex","BTCUSD",1751120020019,0.002,107170.0,107160.0,1.29260785]
["bitfinex","BTCUSD",1751120020441,0.002,107170.0,107160.0,1.38585762]
["bitfinex","BTCUSD",1751120021454,0.002,107170.0,107160.0,1.29260785]
["bitfinex","BTCUSD",1751120024065,0.002,107170.0,107160.0,1.38585762]
["bitfinex","BTCUSD",1751120033641,0.002,107170.0,107160.0,1.40039847]
["bitfinex","BTCUSD",1751120041084,0.002,107170.0,107160.0,1.62427847]
["bitfinex","BTCUSD",1751120046657,0.002,107170.0,107160.0,2.33003122]
["bitfinex","BTCUSD",1751120046890,0.002,107170.0,107160.0,1.96427847]
["bitfinex","BTCUSD",1751120052724,0.002,107170.0,107160.0,2.33003122]
["bitfinex","BTCUSD",1751120053733,0.002,107170.0,107160.0,2.23678145]
["bitfinex","BTCUSD",1751120053734,0.00030282,107170.0,107160.0,2.23678145]
["bitfinex","BTCUSD",1751120053941,0.00030282,107170.0,107160.0,2.36733113]
["bitfinex","BTCUSD",1751120054508,0.00030282,107170.0,107160.0,2.36533113]
["bitfinex","BTCUSD",1751120054909,0.00030282,107170.0,107160.0,2.37033113]
["bitfinex","BTCUSD",1751120055302,0.00030282,107170.0,107160.0,2.36633113]
["bitfinex","BTCUSD",1751120055708,0.00030282,107170.0,107160.0,4.07544413]
["bitfinex","BTCUSD",1751120056162,3.567e-05,107170.0,107160.0,4.07544413]
["bitfinex","BTCUSD",1751120056982,3.567e-05,107170.0,107160.0,4.37234413]
["bitfinex","BTCUSD",1751120057866,3.567e-05,107170.0,107160.0,4.47059413]
["bitfinex","BTCUSD",1751120058066,3.567e-05,107170.0,107160.0,4.37234413]
["bitfinex","BTCUSD",1751120058972,0.0028,107190.0,107180.0,1.68364946]
["bitfinex","BTCUSD",1751120059147,0.0028,107190.0,107180.0,2.05704645]
["bitfinex","BTCUSD",1751120059573,0.0028,107190.0,107180.0,2.07554645]
["bitfinex","BTCUSD",1751120060120,0.0028,107190.0,107180.0,2.07559237]
["bitfinex","BTCUSD",1751120060321,0.0028,107190.0,107180.0,2.07759237]
["bitfinex","BTCUSD",1751120060728,0.0028,107190.0,107180.0,2.07859237]
["bitfinex","BTCUSD",1751120071883,0.0028,107190.0,107180.0,2.06219237]
["bitfinex","BTCUSD",1751120072320,0.0028,107190.0,107180.0,2.07779237]
["bitfinex","BTCUSD",1751120072924,0.0028,107190.0,107180.0,2.04679237]
["bitfinex","BTCUSD",1751120074777,0.0028,107190.0,107180.0,2.06249237]
["bitfinex","BTCUSD",1751120075494,0.0028,107190.0,107180.0,2.07809237]
["bitfinex","BTCUSD",1751120075955,0.0028,107190.0,107180.0,2.06249237]
["bitfinex","BTCUSD",1751120076514,0.0028,107190.0,107180.0,2.04679237]
["bitfinex","BTCUSD",1751120079135,0.0028,107190.0,107180.0,2.06239237]
["bitfinex","BTCUSD",1751120079760,0.0028,107190.0,107180.0,2.04679237]
["bitfinex","BTCUSD",1751120080328,0.0291,107200.0,107190.0,0.22911204]
["bitfinex","BTCUSD",1751120080529,0.0291,107200.0,107190.0,1.20297762]
["bitfinex","BTCUSD",1751120081039,0.0291,107200.0,107190.0,1.23097962]
["bitfinex","BTCUSD",1751120082833,0.0291,107200.0,107190.0,1.45481962]
["bitfinex","BTCUSD",1751120083473,0.0291,107200.0,107190.0,1.54793653]
["bitfinex","BTCUSD",1751120092580,0.0291,107200.0,107190.0,1.58589653]
["bitfinex","BTCUSD",1751120101621,0.0291,107200.0,107190.0,0.79021018]
["bitfinex","BTCUSD",1751120101834,0.0291,107200.0,107190.0,1.30548293]
["bitfinex","BTCUSD",1751120102310,0.0291,107200.0,107190.0,1.11804293]
["bitfinex","BTCUSD",1751120102493,0.0291,107200.0,107190.0,1.30552293]
["bitfinex","BTCUSD",1751120102879,0.0291,107200.0,107190.0,1.11804293]
["bitfinex","BTCUSD",1751120103087,0.0291,107200.0,107190.0,1.30552293]
["bitfinex","BTCUSD",1751120107365,0.0291,107200.0,107190.0,1.67127568]
["bitfinex","BTCUSD",1751120109949,0.0291,107200.0,107190.0,1.30552293]
["bitfinex","BTCUSD",1751120110090,0.0291,107200.0,107190.0,1.67127568]
["bitfinex","BTCUSD",1751120116832,0.0291,107200.0,107190.0,1.30552293]
["bitfinex","BTCUSD",1751120117061,0.0291,107200.0,107190.0,1.08168293]
["bitfinex","BTCUSD",1751120119092,0.0291,107200.0,107190.0,1.44743568]
["bitfinex","BTCUSD",1751120119298,0.0291,107200.0,107190.0,1.08168293]
["bitfinex","BTCUSD",1751120120432,0.014,107200.0,107190.0,1.08168293]
["bitfinex","BTCUSD",1751120121235,0.014,107200.0,107190.0,1.44743568]
["bitfinex","BTCUSD",1751120124036,0.0346,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751120124247,0.0346,107210.0,107200.0,1.09561668]
["bitfinex","BTCUSD",1751120128097,0.0356,107210.0,107200.0,1.09561668]
["bitfinex","BTCUSD",1751120128993,0.0356,107210.0,107200.0,1.10482655]
["bitfinex","BTCUSD",1751120129703,0.0376,107210.0,107200.0,1.10482655]
["bitfinex","BTCUSD",1751120131406,0.0376,107210.0,107200.0,1.19758663]
["bitfinex","BTCUSD",1751120147412,0.0376,107210.0,107200.0,1.19683423]
["bitfinex","BTCUSD",1751120147847,0.0376,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120148036,0.03666726,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120150810,0.02016726,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120158727,0.00486726,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120159591,0.04629396,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120159790,0.04629396,107210.0,107200.0,0.86900148]
["bitfinex","BTCUSD",1751120160010,0.04629396,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120160776,0.03696726,107210.0,107200.0,1.23475423]
["bitfinex","BTCUSD",1751120161359,0.03696726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120164546,0.03696726,107210.0,107200.0,0.50320873]
["bitfinex","BTCUSD",1751120164756,0.03696726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120178863,0.02126726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120196523,0.03059396,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120196758,0.02126726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120199163,0.02126726,107210.0,107200.0,0.86896148]
["bitfinex","BTCUSD",1751120206032,0.02126726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120210676,0.00486726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120215557,0.00486726,107210.0,107200.0,1.26651423]
["bitfinex","BTCUSD",1751120217036,0.00286726,107210.0,107200.0,1.26651423]
["bitfinex","BTCUSD",1751120217227,0.00186726,107210.0,107200.0,1.26651423]
["bitfinex","BTCUSD",1751120217825,0.00286726,107210.0,107200.0,1.26651423]
["bitfinex","BTCUSD",1751120223041,0.00286726,107210.0,107200.0,1.25041423]
["bitfinex","BTCUSD",1751120223843,0.00286726,107210.0,107200.0,0.51890873]
["bitfinex","BTCUSD",1751120224189,0.00286726,107210.0,107200.0,1.23471423]
["bitfinex","BTCUSD",1751120234786,0.00286726,107210.0,107200.0,1.04727423]
["bitfinex","BTCUSD",1751120235016,0.00286726,107210.0,107200.0,1.23507423]
["bitfinex","BTCUSD",1751120253355,0.04079592,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1751120253623,0.04079592,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120255431,0.0195805,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120255686,0.0205805,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120255899,0.0225805,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120259300,0.0319065,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120260259,0.04123268,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120260468,0.04123259,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120260910,0.0319065,107220.0,107210.0,0.73004392]
["bitfinex","BTCUSD",1751120262058,0.0319065,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120262816,0.04123259,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120263462,0.0319065,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120263836,0.03097775,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120267389,0.02165192,107220.0,107210.0,0.78553582]
["bitfinex","BTCUSD",1751120268158,0.03097775,107220.0,107210.0,0.78553582]
["bitfinex","BTCUSD",1751120275718,0.02165175,107220.0,107210.0,0.78553582]
["bitfinex","BTCUSD",1751120277435,0.02165175,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120279971,0.03097775,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120284987,0.02165175,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120285851,0.01232583,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120286600,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120289810,0.003,107220.0,107210.0,0.40233117]
["bitfinex","BTCUSD",1751120290020,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120298314,0.003,107220.0,107210.0,0.40233117]
["bitfinex","BTCUSD",1751120298590,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120307288,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120307701,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120309646,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120310056,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120311839,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120312036,0.003,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120312609,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120312808,0.02165201,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120313401,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120314116,0.02165201,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120314325,0.0216521,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120315092,0.01232592,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120315295,0.02165201,107220.0,107210.0,0.76808392]
["bitfinex","BTCUSD",1751120315979,0.02165201,107220.0,107210.0,0.58028392]
["bitfinex","BTCUSD",1751120316185,0.04607836,107220.0,107210.0,0.40213117]
["bitfinex","BTCUSD",1751120316392,0.07170454,107220.0,107210.0,0.76788401]
["bitfinex","BTCUSD",1751120316735,0.06237819,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120316939,0.07170446,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120318875,0.03675201,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120320202,0.03675192,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120322600,0.02165192,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120322845,0.0309781,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120323006,0.02165192,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120326926,0.0309781,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120327137,0.02165192,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120328732,0.03097801,107220.0,107210.0,0.77721088]
["bitfinex","BTCUSD",1751120331954,0.04030428,107220.0,107210.0,0.41145813]
["bitfinex","BTCUSD",1751120332156,0.04963063,107220.0,107210.0,0.2052042]
["bitfinex","BTCUSD",1751120332359,0.07210471,107220.0,107210.0,0.76796426]
["bitfinex","BTCUSD",1751120332764,0.07210471,107220.0,107210.0,0.76796417]
["bitfinex","BTCUSD",1751120332964,0.04707836,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120335565,0.04707836,107220.0,107210.0,0.41153829]
["bitfinex","BTCUSD",1751120335771,0.04707836,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120335974,0.03775209,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120336366,0.04707836,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120337344,0.03775209,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120337544,0.04707827,107220.0,107210.0,0.77729104]
["bitfinex","BTCUSD",1751120339678,0.04707827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120340296,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120344476,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120345141,0.03097836,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120345358,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120346016,0.03097836,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120346451,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120346663,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120350236,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120351055,0.03097836,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120351730,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120352582,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120355078,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120355933,0.03097836,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120356140,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120356959,0.02165209,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120366453,0.03097836,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120367357,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120368117,0.04030462,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120368346,0.03097827,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120369687,0.0302368,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120373052,0.02091062,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120374272,0.01158453,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120374453,0.02091071,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120374815,0.01158453,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120375036,0.02091071,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120376638,0.01158453,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120377045,0.02091071,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120377719,0.01158453,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120377928,0.02091062,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120380912,0.03023689,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120381245,0.02091062,107220.0,107210.0,0.77733104]
["bitfinex","BTCUSD",1751120384930,0.02091062,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120386313,0.0302368,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120386687,0.02091062,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120393264,0.03023689,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120393630,0.02091062,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120397219,0.03023689,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120397429,0.02091062,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120397624,0.03023689,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120397866,0.0302368,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120401914,0.03956315,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120402124,0.0302368,107220.0,107210.0,0.77717104]
["bitfinex","BTCUSD",1751120403584,0.00225853,107220.0,107210.0,0.8514549]
["bitfinex","BTCUSD",1751120403798,0.00225853,107220.0,107210.0,1.34136773]
["bitfinex","BTCUSD",1751120404306,0.00225853,107220.0,107210.0,1.68136773]
["bitfinex","BTCUSD",1751120404540,0.00225853,107220.0,107210.0,1.70936273]
["bitfinex","BTCUSD",1751120404970,0.00025853,107220.0,107210.0,1.70936273]
["bitfinex","BTCUSD",1751120405686,0.00025853,107220.0,107210.0,2.1176165]
["bitfinex","BTCUSD",1751120405905,0.002,107230.0,107220.0,0.24611116]
["bitfinex","BTCUSD",1751120406127,0.002,107230.0,107220.0,1.43612949]
["bitfinex","BTCUSD",1751120406567,0.002,107230.0,107220.0,1.43986249]
["bitfinex","BTCUSD",1751120408308,0.002,107230.0,107220.0,1.44186249]
["bitfinex","BTCUSD",1751120409166,0.002,107230.0,107220.0,1.44286249]
["bitfinex","BTCUSD",1751120410222,0.002,107230.0,107220.0,1.59246249]
["bitfinex","BTCUSD",1751120411395,0.002,107230.0,107220.0,1.22670974]
["bitfinex","BTCUSD",1751120433207,2.526e-05,107230.0,107220.0,1.22670974]
["bitfinex","BTCUSD",1751120433726,2.526e-05,107230.0,107220.0,1.59246249]
["bitfinex","BTCUSD",1751120436276,2.526e-05,107230.0,107220.0,1.22670974]
["bitfinex","BTCUSD",1751120443161,0.0008,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751120443372,0.00084585,107240.0,107230.0,0.86048398]
["bitfinex","BTCUSD",1751120448706,0.00084585,107240.0,107230.0,0.84183345]
["bitfinex","BTCUSD",1751120449049,0.00084585,107240.0,107230.0,0.86048398]
["bitfinex","BTCUSD",1751120470298,0.00084585,107240.0,107230.0,1.24183673]
["bitfinex","BTCUSD",1751120470749,0.00084585,107240.0,107230.0,1.25783673]
["bitfinex","BTCUSD",1751120472037,0.02746585,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751120472285,0.02792519,107250.0,107240.0,1.09549666]
["bitfinex","BTCUSD",1751120472721,0.02792519,107250.0,107240.0,0.72974391]
["bitfinex","BTCUSD",1751120473365,0.02892519,107250.0,107240.0,0.73917311]
["bitfinex","BTCUSD",1751120473775,0.03092519,107250.0,107240.0,0.73917311]
["bitfinex","BTCUSD",1751120475572,0.03092519,107250.0,107240.0,1.19768594]
["bitfinex","BTCUSD",1751120475784,0.00345934,107250.0,107240.0,1.19768594]
["bitfinex","BTCUSD",1751120476203,0.00345934,107250.0,107240.0,1.04816594]
["bitfinex","BTCUSD",1751120476412,0.00345934,107250.0,107240.0,1.23560594]
["bitfinex","BTCUSD",1751120476623,0.00245934,107250.0,107240.0,1.23560594]
["bitfinex","BTCUSD",1751120477492,0.00045934,107250.0,107240.0,1.23560594]
["bitfinex","BTCUSD",1751120478577,0.00045934,107250.0,107240.0,1.24214098]
["bitfinex","BTCUSD",1751120490638,0.00045934,107250.0,107240.0,0.51063548]
["bitfinex","BTCUSD",1751120490856,0.00045934,107250.0,107240.0,0.50410044]
["bitfinex","BTCUSD",1751120491066,0.00045934,107250.0,107240.0,1.23560594]
["bitfinex","BTCUSD",1751120533157,0.00045934,107250.0,107240.0,0.50410044]
["bitfinex","BTCUSD",1751120533363,0.00045934,107250.0,107240.0,1.23560594]
["bitfinex","BTCUSD",1751120547235,0.00045934,107250.0,107240.0,0.31666044]
["bitfinex","BTCUSD",1751120547416,0.00978265,107250.0,107240.0,0.58965311]
["bitfinex","BTCUSD",1751120547666,0.04432962,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120548058,0.02568265,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120550622,0.01635934,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120551443,0.00978265,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120551577,0.00045934,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120552447,0.00978265,107250.0,107240.0,0.77709311]
["bitfinex","BTCUSD",1751120555067,0.00978265,107250.0,107240.0,1.14284586]
["bitfinex","BTCUSD",1751120555697,0.00045934,107250.0,107240.0,1.14284586]
["bitfinex","BTCUSD",1751120556537,0.00978256,107250.0,107240.0,1.14284586]
["bitfinex","BTCUSD",1751120558746,0.00978256,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120558970,0.00978256,107250.0,107240.0,0.51169736]
["bitfinex","BTCUSD",1751120559199,0.00978256,107250.0,107240.0,0.87745011]
["bitfinex","BTCUSD",1751120559420,0.01910596,107250.0,107240.0,0.51169736]
["bitfinex","BTCUSD",1751120559640,0.00978256,107250.0,107240.0,0.87745011]
["bitfinex","BTCUSD",1751120563807,0.00978256,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120564230,0.01910596,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120564438,0.00978256,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120566427,0.00045934,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120566865,0.00978265,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120567056,0.00045934,107250.0,107240.0,1.24320286]
["bitfinex","BTCUSD",1751120567263,0.00045934,107250.0,107240.0,1.05576286]
["bitfinex","BTCUSD",1751120567462,0.00978265,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120568306,0.00978265,107250.0,107240.0,0.87757011]
["bitfinex","BTCUSD",1751120569074,0.00978265,107250.0,107240.0,0.51181736]
["bitfinex","BTCUSD",1751120569283,0.00045934,107250.0,107240.0,0.87757011]
["bitfinex","BTCUSD",1751120570610,0.00045934,107250.0,107240.0,0.51181736]
["bitfinex","BTCUSD",1751120570847,0.00045934,107250.0,107240.0,0.87757011]
["bitfinex","BTCUSD",1751120578340,0.00045934,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120583932,0.00978265,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120584148,0.00045934,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120585180,0.00978265,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120585455,0.00045934,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120588159,0.00978265,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120588350,0.00045934,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120589392,0.00978265,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120589603,0.00045934,107250.0,107240.0,1.24332286]
["bitfinex","BTCUSD",1751120595741,0.00045934,107250.0,107240.0,1.34332286]
["bitfinex","BTCUSD",1751120600426,0.00978256,107250.0,107240.0,1.34332286]
["bitfinex","BTCUSD",1751120601061,0.00045934,107250.0,107240.0,1.34332286]
["bitfinex","BTCUSD",1751120601495,0.00978265,107250.0,107240.0,1.34332286]
["bitfinex","BTCUSD",1751120602145,0.00045934,107250.0,107240.0,1.34332286]
["bitfinex","BTCUSD",1751120602353,0.25585424,107260.0,107250.0,0.20512776]
["bitfinex","BTCUSD",1751120602562,0.25585424,107260.0,107250.0,0.39256776]
["bitfinex","BTCUSD",1751120602991,0.25585424,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120603211,0.06939119,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120603423,0.06939119,107260.0,107250.0,0.77696782]
["bitfinex","BTCUSD",1751120603637,0.06939119,107260.0,107250.0,0.76764425]
["bitfinex","BTCUSD",1751120604028,0.06939119,107260.0,107250.0,0.77696782]
["bitfinex","BTCUSD",1751120604654,0.06939119,107260.0,107250.0,0.41121507]
["bitfinex","BTCUSD",1751120604884,0.07039119,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120605094,0.07239119,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120607477,0.25885399,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120609004,0.24953129,107260.0,107250.0,0.75832059]
["bitfinex","BTCUSD",1751120611845,0.24953129,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120619011,0.23383195,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120619865,0.23383195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120622047,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120626168,0.21743195,107260.0,107250.0,0.2144515]
["bitfinex","BTCUSD",1751120626363,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120628863,0.21743195,107260.0,107250.0,0.76764425]
["bitfinex","BTCUSD",1751120630867,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120634825,0.21743195,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120636913,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120638360,0.21743195,107260.0,107250.0,0.76764425]
["bitfinex","BTCUSD",1751120643175,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120650406,0.21743195,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120651548,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120653410,0.21743195,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120653852,0.21743195,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120658143,0.21743195,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120658801,0.20810899,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120659579,0.20810899,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120665962,0.20810899,107260.0,107250.0,0.39256784]
["bitfinex","BTCUSD",1751120667184,0.20810899,107260.0,107250.0,0.4018915]
["bitfinex","BTCUSD",1751120668846,0.20810899,107260.0,107250.0,0.76764425]
["bitfinex","BTCUSD",1751120670581,0.20810899,107260.0,107250.0,0.77696782]
["bitfinex","BTCUSD",1751120672029,0.003,107260.0,107250.0,0.81016782]
["bitfinex","BTCUSD",1751120672236,0.01232296,107260.0,107250.0,0.81949122]
["bitfinex","BTCUSD",1751120672438,0.02164601,107260.0,107250.0,0.81949122]
["bitfinex","BTCUSD",1751120672650,0.04029194,107260.0,107250.0,0.81016782]
["bitfinex","BTCUSD",1751120673268,0.04961447,107260.0,107250.0,0.8194913]
["bitfinex","BTCUSD",1751120673686,0.04029194,107260.0,107250.0,0.81016782]
["bitfinex","BTCUSD",1751120674728,0.03096819,107260.0,107250.0,0.81016782]
["bitfinex","BTCUSD",1751120674960,0.03096819,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120675171,0.03096819,107260.0,107250.0,0.45373803]
["bitfinex","BTCUSD",1751120675411,0.03096819,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120675611,0.0309681,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120677200,0.04029106,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120678923,0.0309681,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120680627,0.03096819,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120681901,0.0309681,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120682878,0.02164523,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120683611,0.02164514,107260.0,107250.0,0.81949078]
["bitfinex","BTCUSD",1751120684293,0.003,107260.0,107250.0,0.91225086]
["bitfinex","BTCUSD",1751120686254,0.003,107260.0,107250.0,1.35228747]
["bitfinex","BTCUSD",1751120686924,0.003,107260.0,107250.0,0.98653472]
["bitfinex","BTCUSD",1751120688186,0.001,107260.0,107250.0,0.98653472]
["bitfinex","BTCUSD",1751120688539,0.0028,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751120688752,0.0028,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120689821,0.0038,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120690025,0.0058,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120690198,0.02444331,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120690388,0.01512157,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120693518,0.01512157,107270.0,107260.0,0.24653117]
["bitfinex","BTCUSD",1751120693733,0.03376515,107270.0,107260.0,0.24653117]
["bitfinex","BTCUSD",1751120693943,0.03376506,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120694136,0.04308707,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120694631,0.03376506,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120694851,0.02444323,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120695301,0.03376515,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120695538,0.03376506,107270.0,107260.0,0.61228392]
["bitfinex","BTCUSD",1751120696587,0.03376506,107270.0,107260.0,0.58018392]
["bitfinex","BTCUSD",1751120696985,0.04308715,107270.0,107260.0,0.580184]
["bitfinex","BTCUSD",1751120697229,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120697652,0.04308698,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120698458,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120699476,0.04308698,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120699894,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120700729,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120700945,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120702235,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120702450,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120703382,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120703629,0.04308715,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120703859,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120705830,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120706271,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120707198,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120707635,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120708504,0.04308707,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120708933,0.03376506,107270.0,107260.0,0.58950653]
["bitfinex","BTCUSD",1751120709581,0.03376506,107270.0,107260.0,0.77702653]
["bitfinex","BTCUSD",1751120711775,0.04308707,107270.0,107260.0,0.77702653]
["bitfinex","BTCUSD",1751120712203,0.03376506,107270.0,107260.0,0.77702653]
["bitfinex","BTCUSD",1751120712634,0.02444323,107270.0,107260.0,0.77702653]
["bitfinex","BTCUSD",1751120712858,0.03376515,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120713060,0.04308716,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120713509,0.03376515,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120714588,0.03376506,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120716789,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120717222,0.03376515,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120717662,0.03376506,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120718732,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120719669,0.03376514,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120719903,0.04308706,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120720596,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120721330,0.03376523,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120721812,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120722703,0.03376523,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120723103,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120723974,0.03376523,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120724381,0.03376514,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120724581,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120725859,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120726175,0.03376506,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120726700,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120727339,0.03376506,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120728874,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120729113,0.02444323,107270.0,107260.0,0.44287378]
["bitfinex","BTCUSD",1751120729331,0.03376506,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120729546,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120730195,0.01512157,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120731337,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120732070,0.01512157,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120732536,0.02444323,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120735457,0.01512157,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120735910,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120736321,0.01512157,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120739192,0.02444331,107270.0,107260.0,0.80862653]
["bitfinex","BTCUSD",1751120739637,0.03376523,107270.0,107260.0,0.40195125]
["bitfinex","BTCUSD",1751120739867,0.03376523,107270.0,107260.0,0.77698653]
["bitfinex","BTCUSD",1751120740067,0.02444331,107270.0,107260.0,0.77698653]
["bitfinex","BTCUSD",1751120740324,0.03376514,107270.0,107260.0,0.77698653]
["bitfinex","BTCUSD",1751120740549,0.05240924,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1751120740781,0.43476182,107270.0,107260.0,0.40191133]
["bitfinex","BTCUSD",1751120741008,0.45006182,107270.0,107260.0,0.40191142]
["bitfinex","BTCUSD",1751120741437,0.45006182,107270.0,107260.0,0.41123403]
["bitfinex","BTCUSD",1751120741669,0.44074025,107270.0,107260.0,0.40191142]
["bitfinex","BTCUSD",1751120741855,0.08430968,107270.0,107260.0,0.40191142]
["bitfinex","BTCUSD",1751120742083,0.45006234,107270.0,107260.0,0.40191142]
["bitfinex","BTCUSD",1751120742937,0.45006234,107270.0,107260.0,0.41123403]
["bitfinex","BTCUSD",1751120743145,0.45006234,107270.0,107260.0,0.40191142]
["bitfinex","BTCUSD",1751120743376,0.08430959,107270.0,107260.0,0.41123403]
["bitfinex","BTCUSD",1751120744389,0.08431003,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120744590,0.08431003,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120744793,0.08431003,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120744993,0.08431003,107270.0,107260.0,0.77694678]
["bitfinex","BTCUSD",1751120745352,0.06901003,107270.0,107260.0,0.77694678]
["bitfinex","BTCUSD",1751120745881,0.05241003,107270.0,107260.0,0.77694678]
["bitfinex","BTCUSD",1751120746301,0.05241003,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120748114,0.41816278,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120749014,0.4088406,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120749491,0.4088406,107270.0,107260.0,0.39254872]
["bitfinex","BTCUSD",1751120749718,0.4088406,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120749951,0.4088406,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120750149,0.4088406,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120750847,0.4088406,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120751076,0.4088406,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120751264,0.05241003,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120751531,0.05241003,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120751763,0.05241003,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120752454,0.05241003,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120752684,0.04308785,107270.0,107260.0,0.40187142]
["bitfinex","BTCUSD",1751120752911,0.04308785,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120753862,0.03376576,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120754048,0.03376576,107270.0,107260.0,0.42051656]
["bitfinex","BTCUSD",1751120754263,0.03376576,107270.0,107260.0,0.78626931]
["bitfinex","BTCUSD",1751120754488,0.04308794,107270.0,107260.0,0.78626931]
["bitfinex","BTCUSD",1751120754628,0.04308794,107270.0,107260.0,0.77694678]
["bitfinex","BTCUSD",1751120754840,0.04308794,107270.0,107260.0,0.41119403]
["bitfinex","BTCUSD",1751120755045,0.05241021,107270.0,107260.0,0.76762417]
["bitfinex","BTCUSD",1751120755444,0.05241021,107270.0,107260.0,0.77694678]
["bitfinex","BTCUSD",1751120755902,0.05241021,107270.0,107260.0,0.76762417]
["bitfinex","BTCUSD",1751120757310,0.61766462,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1751120757522,0.60834261,107270.0,107260.0,0.23370585]
["bitfinex","BTCUSD",1751120757934,0.60834261,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120758146,0.60834261,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120758583,0.59902043,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120759635,0.20156768,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120761866,0.20156768,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120762079,0.20156768,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120763742,0.20156768,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120763953,0.19224541,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120769436,0.19224541,107270.0,107260.0,0.2243828]
["bitfinex","BTCUSD",1751120769641,0.19224541,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120770270,0.19224541,107270.0,107260.0,0.2243828]
["bitfinex","BTCUSD",1751120771089,0.19224541,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120771295,0.19224541,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120777708,0.19224541,107270.0,107260.0,0.25235195]
["bitfinex","BTCUSD",1751120777854,0.19224541,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120778215,0.19224541,107270.0,107260.0,0.25235195]
["bitfinex","BTCUSD",1751120778911,0.19224541,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120780411,0.19224541,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120781684,0.55799816,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120784336,0.55799816,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120788572,0.19224541,107270.0,107260.0,0.25235195]
["bitfinex","BTCUSD",1751120788785,0.55799816,107270.0,107260.0,0.24302899]
["bitfinex","BTCUSD",1751120793465,0.55799816,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751120795282,0.00932287,107260.0,107250.0,0.77082375]
["bitfinex","BTCUSD",1751120795500,0.57086156,107260.0,107250.0,0.0329]
["bitfinex","BTCUSD",1751120795716,0.57086156,107260.0,107250.0,0.03792]
["bitfinex","BTCUSD",1751120797528,0.57186156,107260.0,107250.0,0.03792]
["bitfinex","BTCUSD",1751120797938,0.02797053,107250.0,107240.0,0.87964978]
["bitfinex","BTCUSD",1751120798162,0.02797053,107250.0,107240.0,0.91756978]
["bitfinex","BTCUSD",1751120799020,0.02797053,107250.0,107240.0,0.91856978]
["bitfinex","BTCUSD",1751120799229,0.03729427,107250.0,107240.0,0.91856978]
["bitfinex","BTCUSD",1751120799458,0.03729427,107250.0,107240.0,0.73112978]
["bitfinex","BTCUSD",1751120799459,0.04661819,107250.0,107240.0,0.73112978]
["bitfinex","BTCUSD",1751120799673,0.04661819,107250.0,107240.0,0.91856978]
["bitfinex","BTCUSD",1751120800018,0.04661819,107250.0,107240.0,0.55281703]
["bitfinex","BTCUSD",1751120800224,0.04661819,107250.0,107240.0,0.91856978]
["bitfinex","BTCUSD",1751120800425,0.04661819,107250.0,107240.0,0.73212978]
["bitfinex","BTCUSD",1751120800651,0.04661819,107250.0,107240.0,0.91960978]
["bitfinex","BTCUSD",1751120801454,0.04661819,107250.0,107240.0,0.73112978]
["bitfinex","BTCUSD",1751120801670,0.04661819,107250.0,107240.0,0.91860978]
["bitfinex","BTCUSD",1751120802087,0.04661819,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120803550,0.04761819,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120803959,0.02897036,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120805463,0.0196467,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120805891,0.02897027,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120807761,0.0196467,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120808872,0.02897036,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120809021,0.0196467,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120812923,0.02897027,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120814849,0.0196467,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120816709,0.01032322,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120816919,0.01964662,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120817679,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120819247,0.01964662,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120819927,0.02897019,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120820139,0.01964662,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120820351,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120822579,0.0289701,107250.0,107240.0,0.55185703]
["bitfinex","BTCUSD",1751120822712,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120822954,0.03829376,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120823615,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120823857,0.03829376,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120824111,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120824321,0.03829367,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120827419,0.04761741,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120827634,0.03829367,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120830471,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120830890,0.0289701,107250.0,107240.0,0.55185703]
["bitfinex","BTCUSD",1751120831087,0.0289701,107250.0,107240.0,0.91760978]
["bitfinex","BTCUSD",1751120831308,0.0028,107270.0,107260.0,0.24573117]
["bitfinex","BTCUSD",1751120831521,0.0028,107270.0,107260.0,1.25755675]
["bitfinex","BTCUSD",1751120831947,0.01212166,107270.0,107260.0,0.22708585]
["bitfinex","BTCUSD",1751120832153,0.02144349,107270.0,107260.0,0.76830409]
["bitfinex","BTCUSD",1751120832352,0.02144349,107270.0,107260.0,0.75898139]
["bitfinex","BTCUSD",1751120832586,0.02144349,107270.0,107260.0,0.40255125]
["bitfinex","BTCUSD",1751120832794,0.02544349,107270.0,107260.0,0.77762653]
["bitfinex","BTCUSD",1751120832985,0.0347655,107270.0,107260.0,0.768304]
["bitfinex","BTCUSD",1751120833245,0.0317655,107270.0,107260.0,0.768304]
["bitfinex","BTCUSD",1751120833647,0.0317655,107270.0,107260.0,0.76830409]
["bitfinex","BTCUSD",1751120833852,0.0317655,107270.0,107260.0,0.7776267]
["bitfinex","BTCUSD",1751120834468,0.0317655,107270.0,107260.0,0.76830409]
["bitfinex","BTCUSD",1751120834671,0.04108768,107270.0,107260.0,0.76830409]
["bitfinex","BTCUSD",1751120835723,0.0317655,107270.0,107260.0,0.7776267]
["bitfinex","BTCUSD",1751120835929,0.0317655,107270.0,107260.0,0.78694923]
["bitfinex","BTCUSD",1751120836122,0.0317655,107270.0,107260.0,0.7776267]
["bitfinex","BTCUSD",1751120836770,0.0317655,107270.0,107260.0,0.78694923]
["bitfinex","BTCUSD",1751120836977,0.0317655,107270.0,107260.0,0.7776267]
["bitfinex","BTCUSD",1751120837179,0.04108759,107270.0,107260.0,0.7776267]
["bitfinex","BTCUSD",1751120837395,0.04108759,107270.0,107260.0,0.78694923]
["bitfinex","BTCUSD",1751120837615,0.0038,107270.0,107260.0,1.64321481]
["bitfinex","BTCUSD",1751120837846,0.0038,107270.0,107260.0,1.98321481]
["bitfinex","BTCUSD",1751120838280,0.0038,107270.0,107260.0,1.99775566]
["bitfinex","BTCUSD",1751120839996,0.0038,107270.0,107260.0,1.99975566]
["bitfinex","BTCUSD",1751120840428,0.0028,107270.0,107260.0,2.00355566]
["bitfinex","BTCUSD",1751120840865,0.0028,107270.0,107260.0,2.00655566]
["bitfinex","BTCUSD",1751120847062,0.0028,107270.0,107260.0,1.64080291]
["bitfinex","BTCUSD",1751120848228,0.0028,107270.0,107260.0,1.86448291]
["bitfinex","BTCUSD",1751120880615,0.0028,107270.0,107260.0,1.81834206]
["bitfinex","BTCUSD",1751120880874,0.0028,107270.0,107260.0,1.81454206]
["bitfinex","BTCUSD",1751120881082,0.0028,107270.0,107260.0,1.08303656]
["bitfinex","BTCUSD",1751120881285,0.0028,107270.0,107260.0,1.81454206]
["bitfinex","BTCUSD",1751120883308,0.0028,107270.0,107260.0,1.62602206]
["bitfinex","BTCUSD",1751120883563,0.0028,107270.0,107260.0,1.81454206]
["bitfinex","BTCUSD",1751120895569,0.0028,107270.0,107260.0,1.62602206]
["bitfinex","BTCUSD",1751120895778,0.0028,107270.0,107260.0,0.89451656]
["bitfinex","BTCUSD",1751120895989,0.0338,107270.0,107260.0,1.44870931]
["bitfinex","BTCUSD",1751120897006,0.42751824,107270.0,107260.0,0.50790288]
["bitfinex","BTCUSD",1751120897224,0.61396365,107270.0,107260.0,0.46282576]
["bitfinex","BTCUSD",1751120897446,0.2482109,107270.0,107260.0,0.62222881]
["bitfinex","BTCUSD",1751120897700,0.2482109,107270.0,107260.0,0.63887438]
["bitfinex","BTCUSD",1751120897701,0.07108776,107270.0,107260.0,0.63887438]
["bitfinex","BTCUSD",1751120897905,0.07108776,107270.0,107260.0,0.63987438]
["bitfinex","BTCUSD",1751120898127,0.07108776,107270.0,107260.0,0.45143438]
["bitfinex","BTCUSD",1751120898324,0.07108776,107270.0,107260.0,1.00558713]
["bitfinex","BTCUSD",1751120898534,0.07108776,107270.0,107260.0,1.00458713]
["bitfinex","BTCUSD",1751120898738,0.07308776,107270.0,107260.0,1.00458713]
["bitfinex","BTCUSD",1751120899276,0.07308776,107270.0,107260.0,1.00158713]
["bitfinex","BTCUSD",1751120899711,0.07308776,107270.0,107260.0,1.00258713]
["bitfinex","BTCUSD",1751120899920,0.07308776,107270.0,107260.0,1.01190974]
["bitfinex","BTCUSD",1751120900303,0.07308776,107270.0,107260.0,1.01090974]
["bitfinex","BTCUSD",1751120900499,0.07508776,107270.0,107260.0,1.01090974]
["bitfinex","BTCUSD",1751120901721,0.07508776,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120901722,0.07508767,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120903788,0.08440994,107270.0,107260.0,1.00158669]
["bitfinex","BTCUSD",1751120905325,0.07508767,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120907073,0.08440994,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120907294,0.06576532,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120910517,0.06576532,107270.0,107260.0,0.63583394]
["bitfinex","BTCUSD",1751120910798,0.07508741,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120911324,0.08440959,107270.0,107260.0,1.01090922]
["bitfinex","BTCUSD",1751120912574,0.08440959,107270.0,107260.0,1.01082922]
["bitfinex","BTCUSD",1751120912772,0.08440959,107270.0,107260.0,1.00150669]
["bitfinex","BTCUSD",1751120912999,0.08440959,107270.0,107260.0,1.01082922]
["bitfinex","BTCUSD",1751120914413,0.07508741,107270.0,107260.0,1.01082922]
["bitfinex","BTCUSD",1751120914971,0.08440968,107270.0,107260.0,1.01082922]
["bitfinex","BTCUSD",1751120917287,0.27085509,107270.0,107260.0,1.00150669]
["bitfinex","BTCUSD",1751120917913,0.26153352,107270.0,107260.0,0.99218408]
["bitfinex","BTCUSD",1751120919805,0.26153352,107270.0,107260.0,0.76850408]
["bitfinex","BTCUSD",1751120920065,0.25221178,107270.0,107260.0,0.39342863]
["bitfinex","BTCUSD",1751120920250,0.25221178,107270.0,107260.0,0.76850417]
["bitfinex","BTCUSD",1751120922881,0.24288977,107270.0,107260.0,0.75918138]
["bitfinex","BTCUSD",1751120923526,0.24288977,107270.0,107260.0,0.56331589]
["bitfinex","BTCUSD",1751120923527,0.22424541,107270.0,107260.0,0.56331589]
["bitfinex","BTCUSD",1751120925544,0.23365678,107270.0,107260.0,0.56331589]
["bitfinex","BTCUSD",1751120930170,0.22424541,107270.0,107260.0,0.75910174]
["bitfinex","BTCUSD",1751120930823,0.22424541,107270.0,107260.0,0.7684247]
["bitfinex","BTCUSD",1751120938195,0.20834541,107270.0,107260.0,0.7684247]
["bitfinex","BTCUSD",1751120939281,0.20834541,107270.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1751120939282,0.22464541,107270.0,107260.0,0.00932314]
["bitfinex","BTCUSD",1751120939486,0.22464541,107270.0,107260.0,0.19736314]
["bitfinex","BTCUSD",1751120940113,0.22464541,107270.0,107260.0,0.56311589]
["bitfinex","BTCUSD",1751120941599,0.22464541,107270.0,107260.0,0.75890174]
["bitfinex","BTCUSD",1751120942216,0.20834541,107270.0,107260.0,0.39314899]
["bitfinex","BTCUSD",1751120942421,0.20834541,107270.0,107260.0,0.75890174]
["bitfinex","BTCUSD",1751120943823,0.20834541,107270.0,107260.0,0.7682247]
["bitfinex","BTCUSD",1751120945574,0.19324541,107270.0,107260.0,0.77754757]
["bitfinex","BTCUSD",1751120947550,0.19324541,107270.0,107260.0,0.78687036]
["bitfinex","BTCUSD",1751120949893,0.19324541,107270.0,107260.0,0.77754757]
["bitfinex","BTCUSD",1751120950349,0.20256759,107270.0,107260.0,0.78687027]
["bitfinex","BTCUSD",1751120954014,0.20256759,107270.0,107260.0,0.77754757]
["bitfinex","BTCUSD",1751120955057,0.20256759,107270.0,107260.0,0.78687036]
["bitfinex","BTCUSD",1751120956715,0.20256759,107270.0,107260.0,0.77754757]
["bitfinex","BTCUSD",1751120960155,0.20256759,107270.0,107260.0,0.78687027]
["bitfinex","BTCUSD",1751120964367,0.20256759,107270.0,107260.0,0.42111752]
["bitfinex","BTCUSD",1751120964572,0.20256759,107270.0,107260.0,0.78687027]
["bitfinex","BTCUSD",1751120969999,0.20256759,107270.0,107260.0,0.78691027]
["bitfinex","BTCUSD",1751120970482,0.29532767,107270.0,107260.0,0.39318899]
["bitfinex","BTCUSD",1751120970651,0.56832034,107270.0,107260.0,0.21443195]
["bitfinex","BTCUSD",1751120970855,0.56832034,107270.0,107260.0,0.40251195]
["bitfinex","BTCUSD",1751120972279,0.56832034,107270.0,107260.0,0.39318899]
["bitfinex","BTCUSD",1751120973578,0.56832034,107270.0,107260.0,0.19740314]
["bitfinex","BTCUSD",1751120974003,0.56832034,107270.0,107260.0,0.20672619]
["bitfinex","BTCUSD",1751120975991,0.56832034,107270.0,107260.0,0.39318899]
["bitfinex","BTCUSD",1751120977682,0.56832034,107270.0,107260.0,0.40251195]
["bitfinex","BTCUSD",1751120979021,0.56832034,107270.0,107260.0,0.41183482]
["bitfinex","BTCUSD",1751120979251,0.20256759,107270.0,107260.0,0.41183482]
["bitfinex","BTCUSD",1751120983682,0.20256759,107270.0,107260.0,0.78691036]
["bitfinex","BTCUSD",1751120989933,0.20256759,107270.0,107260.0,0.77758757]
["bitfinex","BTCUSD",1751120990466,0.20256759,107270.0,107260.0,0.41183482]
["bitfinex","BTCUSD",1751120990679,0.20256759,107270.0,107260.0,0.77758757]
["bitfinex","BTCUSD",1751121000244,0.20256759,107270.0,107260.0,0.7682647]
["bitfinex","BTCUSD",1751121001445,0.20256759,107270.0,107260.0,0.40251195]
["bitfinex","BTCUSD",1751121001640,0.20256759,107270.0,107260.0,0.21443195]
["bitfinex","BTCUSD",1751121001852,0.20256759,107270.0,107260.0,0.40295195]
["bitfinex","BTCUSD",1751121002668,0.20256759,107270.0,107260.0,0.41227482]
["bitfinex","BTCUSD",1751121002873,0.20256759,107270.0,107260.0,0.42159761]
["bitfinex","BTCUSD",1751121003042,0.20256759,107270.0,107260.0,0.45299761]
["bitfinex","BTCUSD",1751121003268,0.20256759,107270.0,107260.0,0.45299717]
["bitfinex","BTCUSD",1751121003809,0.21188951,107270.0,107260.0,0.45299673]
["bitfinex","BTCUSD",1751121004019,0.22121178,107270.0,107260.0,0.81874948]
["bitfinex","BTCUSD",1751121004222,0.01612166,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121004428,0.03476541,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121005055,0.0254434,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121005262,0.03476532,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121005468,0.03476523,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121006851,0.04408724,107270.0,107260.0,0.81874905]
["bitfinex","BTCUSD",1751121007057,0.03476523,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121007262,0.04408724,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121008145,0.03476523,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121008356,0.04408724,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121008724,0.03476523,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121009523,0.04408715,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121010579,0.05340924,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121010781,0.04408715,107270.0,107260.0,0.92066731]
["bitfinex","BTCUSD",1751121010985,0.04408715,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121011187,0.05340916,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121012921,0.05340916,107270.0,107260.0,0.92089893]
["bitfinex","BTCUSD",1751121013525,0.05340916,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121017730,0.05340959,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121020629,0.0440875,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121022505,0.0440875,107270.0,107260.0,0.54575638]
["bitfinex","BTCUSD",1751121022696,0.0440875,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121023089,0.02544322,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121023276,0.03476514,107270.0,107260.0,0.91150913]
["bitfinex","BTCUSD",1751121024684,0.04408723,107270.0,107260.0,0.72298913]
["bitfinex","BTCUSD",1751121024909,0.04408723,107270.0,107260.0,0.91126913]
["bitfinex","BTCUSD",1751121031252,0.05340941,107270.0,107260.0,0.91126913]
["bitfinex","BTCUSD",1751121036449,0.04408723,107270.0,107260.0,0.91126913]
["bitfinex","BTCUSD",1751121038967,0.05340941,107270.0,107260.0,0.91126913]
["bitfinex","BTCUSD",1751121040694,0.0534102,107270.0,107260.0,0.91126913]
["bitfinex","BTCUSD",1751121040902,0.0534102,107270.0,107260.0,0.9019466]
["bitfinex","BTCUSD",1751121041115,0.04408846,107270.0,107260.0,0.9019466]
["bitfinex","BTCUSD",1751121041317,0.23053387,107270.0,107260.0,0.89262399]
["bitfinex","BTCUSD",1751121042565,0.22121195,107270.0,107260.0,0.74037555]
["bitfinex","BTCUSD",1751121042773,0.21188986,107270.0,107260.0,0.74969851]
["bitfinex","BTCUSD",1751121042978,0.20256768,107270.0,107260.0,0.74037555]
["bitfinex","BTCUSD",1751121043186,0.20256768,107270.0,107260.0,0.7496986]
["bitfinex","BTCUSD",1751121044161,0.20256768,107270.0,107260.0,0.75902174]
["bitfinex","BTCUSD",1751121045378,0.20256768,107270.0,107260.0,0.7683447]
["bitfinex","BTCUSD",1751121046619,0.20256768,107270.0,107260.0,0.40259195]
["bitfinex","BTCUSD",1751121046822,0.20256768,107270.0,107260.0,0.7683447]
["bitfinex","BTCUSD",1751121047846,0.20256768,107270.0,107260.0,0.77766757]
["bitfinex","BTCUSD",1751121049733,0.20256768,107270.0,107260.0,0.78699036]
["bitfinex","BTCUSD",1751121050156,0.20256768,107270.0,107260.0,0.77766757]
["bitfinex","BTCUSD",1751121050368,0.20256768,107270.0,107260.0,0.78699036]
["bitfinex","BTCUSD",1751121052566,0.20256768,107270.0,107260.0,0.77766722]
["bitfinex","BTCUSD",1751121052742,0.20256768,107270.0,107260.0,0.78698992]
["bitfinex","BTCUSD",1751121053155,0.20256768,107270.0,107260.0,0.77766722]
["bitfinex","BTCUSD",1751121053765,0.20256768,107270.0,107260.0,0.76834443]
["bitfinex","BTCUSD",1751121054577,0.20256768,107270.0,107260.0,0.77766722]
["bitfinex","BTCUSD",1751121055435,0.20256768,107270.0,107260.0,0.78698992]
["bitfinex","BTCUSD",1751121056286,0.20256768,107270.0,107260.0,0.77766722]
["bitfinex","BTCUSD",1751121058326,0.20256768,107270.0,107260.0,0.78698992]
["bitfinex","BTCUSD",1751121058968,0.20256768,107270.0,107260.0,0.81938992]
["bitfinex","BTCUSD",1751121059168,0.20256768,107270.0,107260.0,0.81938948]
["bitfinex","BTCUSD",1751121059592,0.02544375,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121059793,0.03476584,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121060377,0.04408802,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121060814,0.03476584,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121061870,0.04408802,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121066904,0.02544322,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121067103,0.01612148,107270.0,107260.0,0.81938905]
["bitfinex","BTCUSD",1751121067527,0.01612148,107270.0,107260.0,1.1851418]
["bitfinex","BTCUSD",1751121067953,0.02544331,107270.0,107260.0,1.1851418]
["bitfinex","BTCUSD",1751121068363,0.02544314,107270.0,107260.0,1.1851418]
["bitfinex","BTCUSD",1751121068745,0.03476497,107270.0,107260.0,1.1851418]
["bitfinex","BTCUSD",1751121068946,0.02544314,107270.0,107260.0,1.1851418]
["bitfinex","BTCUSD",1751121071201,0.0068,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121071565,0.01612157,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121071790,0.0068,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121072665,0.01612157,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121075172,0.0068,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121075387,0.01612148,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121075723,0.02544305,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121076182,0.0068,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121077240,0.01612148,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121077439,0.02544305,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121078091,0.01612148,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121079565,0.0068,107270.0,107260.0,1.64365463]
["bitfinex","BTCUSD",1751121080022,0.0068,107270.0,107260.0,1.27790188]
["bitfinex","BTCUSD",1751121080252,0.0068,107270.0,107260.0,1.65819548]
["bitfinex","BTCUSD",1751121080474,0.0048,107270.0,107260.0,1.99819548]
["bitfinex","BTCUSD",1751121080910,0.0048,107270.0,107260.0,2.01031548]
["bitfinex","BTCUSD",1751121082375,0.0028,107270.0,107260.0,2.01031548]
["bitfinex","BTCUSD",1751121082641,0.0028,107270.0,107260.0,2.01131548]
["bitfinex","BTCUSD",1751121083257,0.0028,107270.0,107260.0,2.01231548]
["bitfinex","BTCUSD",1751121086860,0.0028,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121102795,0.0028,107270.0,107260.0,2.01231548]
["bitfinex","BTCUSD",1751121104331,0.0028,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121104528,0.0028,107270.0,107260.0,2.01231548]
["bitfinex","BTCUSD",1751121105934,0.0028,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121112295,0.00032233,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121122276,3.779e-05,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121123456,3.779e-05,107270.0,107260.0,1.87024273]
["bitfinex","BTCUSD",1751121128226,3.779e-05,107270.0,107260.0,1.64656273]
["bitfinex","BTCUSD",1751121132363,0.0008,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1751121132555,0.0008,107280.0,107270.0,0.822844]
["bitfinex","BTCUSD",1751121132556,0.00092845,107280.0,107270.0,0.822844]
["bitfinex","BTCUSD",1751121147447,0.00092845,107280.0,107270.0,0.860964]
["bitfinex","BTCUSD",1751121148035,0.00092845,107280.0,107270.0,0.49521125]
["bitfinex","BTCUSD",1751121148249,0.00092845,107280.0,107270.0,0.860964]
["bitfinex","BTCUSD",1751121149626,0.03272845,107280.0,107270.0,0.860964]
["bitfinex","BTCUSD",1751121152383,0.01622845,107280.0,107270.0,0.860964]
["bitfinex","BTCUSD",1751121153031,0.00092845,107280.0,107270.0,0.860964]
["bitfinex","BTCUSD",1751121159618,0.03302845,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121163307,0.00092845,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121174497,0.03172845,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121174927,0.00092845,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121175146,0.01024907,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121175593,0.01024907,107280.0,107270.0,0.30717125]
["bitfinex","BTCUSD",1751121175819,0.05969056,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121177132,0.05036977,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121178451,0.05036977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121180098,0.03456977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121180510,0.04389065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121180728,0.03456977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121182087,0.04389065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121182303,0.05999065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121183195,0.05999056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121183830,0.05999056,107280.0,107270.0,0.49517125]
["bitfinex","BTCUSD",1751121184041,0.05999056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121184258,0.05066977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121184743,0.03456977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121185235,0.04389065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121185649,0.03456977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121186034,0.04389065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121186208,0.04389056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121187296,0.03456977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121187505,0.01956977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121188060,0.02889065,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121188294,0.01956977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121189415,0.03476977,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121190851,0.04409056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121192844,0.03821152,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121193061,0.02889056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121193979,0.03821152,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121194173,0.02889056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121194968,0.03821152,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121195665,0.02889056,107280.0,107270.0,0.860924]
["bitfinex","BTCUSD",1751121197640,0.02889056,107280.0,107270.0,0.672924]
["bitfinex","BTCUSD",1751121197854,0.02889056,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121198446,0.02889056,107280.0,107270.0,0.672924]
["bitfinex","BTCUSD",1751121198677,0.02889056,107280.0,107270.0,0.860884]
["bitfinex","BTCUSD",1751121200597,0.07943292,107280.0,107270.0,0.30717133]
["bitfinex","BTCUSD",1751121200829,0.44518628,107280.0,107270.0,0.20508968]
["bitfinex","BTCUSD",1751121201048,0.61297282,107280.0,107270.0,0.38372768]
["bitfinex","BTCUSD",1751121201265,0.60365177,107280.0,107270.0,0.38372768]
["bitfinex","BTCUSD",1751121201753,0.05986567,107270.0,107260.0,0.58018392]
["bitfinex","BTCUSD",1751121201958,0.05986558,107270.0,107260.0,0.76814392]
["bitfinex","BTCUSD",1751121202444,0.06918776,107270.0,107260.0,0.76814392]
["bitfinex","BTCUSD",1751121202783,0.06918776,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751121203005,0.06918776,107270.0,107250.0,0.5030759]
["bitfinex","BTCUSD",1751121203006,0.05054514,107260.0,107250.0,0.86882874]
["bitfinex","BTCUSD",1751121203228,0.05054514,107260.0,107250.0,1.14954882]
["bitfinex","BTCUSD",1751121204075,0.05054514,107260.0,107250.0,1.15887265]
["bitfinex","BTCUSD",1751121204706,0.05054514,107260.0,107250.0,1.15987265]
["bitfinex","BTCUSD",1751121205129,0.05986801,107260.0,107250.0,1.15987265]
["bitfinex","BTCUSD",1751121205378,0.05054514,107260.0,107250.0,1.16087265]
["bitfinex","BTCUSD",1751121205585,0.05986801,107260.0,107250.0,1.16087265]
["bitfinex","BTCUSD",1751121205803,0.05986801,107260.0,107250.0,1.07726548]
["bitfinex","BTCUSD",1751121205804,0.06919106,107260.0,107250.0,1.07726548]
["bitfinex","BTCUSD",1751121206017,0.06919106,107260.0,107250.0,1.08658888]
["bitfinex","BTCUSD",1751121206236,0.62140661,107260.0,107250.0,0.2638]
["bitfinex","BTCUSD",1751121206463,0.60276147,107260.0,107250.0,0.422964]
["bitfinex","BTCUSD",1751121206715,0.60276147,107260.0,107250.0,0.41368]
["bitfinex","BTCUSD",1751121206930,0.23700872,107260.0,107250.0,0.41368]
["bitfinex","BTCUSD",1751121207150,0.60276147,107260.0,107250.0,0.41268]
["bitfinex","BTCUSD",1751121207381,0.23700872,107260.0,107250.0,0.41276]
["bitfinex","BTCUSD",1751121207619,0.60276147,107260.0,107250.0,0.41376]
["bitfinex","BTCUSD",1751121207848,0.23700872,107260.0,107250.0,0.2628]
["bitfinex","BTCUSD",1751121208073,0.23700872,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121208289,0.24920113,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121208932,0.24920113,107260.0,107250.0,0.2628]
["bitfinex","BTCUSD",1751121209586,0.24920113,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121209798,0.25320113,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121212571,0.24400872,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121212766,0.24400872,107260.0,107250.0,0.62755275]
["bitfinex","BTCUSD",1751121213821,0.24400872,107260.0,107250.0,0.2618]
["bitfinex","BTCUSD",1751121214034,0.24400872,107260.0,107250.0,0.62755275]
["bitfinex","BTCUSD",1751121214493,0.24400872,107260.0,107250.0,0.82335676]
["bitfinex","BTCUSD",1751121215369,0.24400872,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121215818,0.06686862,107260.0,107250.0,0.84200407]
["bitfinex","BTCUSD",1751121216044,0.25333142,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121216274,0.25333142,107260.0,107250.0,0.84200416]
["bitfinex","BTCUSD",1751121217583,0.24400881,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121218877,0.24400881,107260.0,107250.0,0.47625141]
["bitfinex","BTCUSD",1751121219078,0.24400881,107260.0,107250.0,0.84200416]
["bitfinex","BTCUSD",1751121220878,0.24400881,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121221472,0.23468594,107260.0,107250.0,0.82335676]
["bitfinex","BTCUSD",1751121223097,0.23468594,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121223292,0.23468594,107260.0,107250.0,0.84200416]
["bitfinex","BTCUSD",1751121224584,0.23468594,107260.0,107250.0,0.47625141]
["bitfinex","BTCUSD",1751121224789,0.23468594,107260.0,107250.0,0.84200416]
["bitfinex","BTCUSD",1751121225204,0.23468594,107260.0,107250.0,0.8326805]
["bitfinex","BTCUSD",1751121226038,0.23468594,107260.0,107250.0,0.82335676]
["bitfinex","BTCUSD",1751121228627,0.23468594,107260.0,107250.0,0.81403293]
["bitfinex","BTCUSD",1751121228821,0.59111555,107260.0,107250.0,0.44828018]
["bitfinex","BTCUSD",1751121229248,0.59111555,107260.0,107250.0,0.45760418]
["bitfinex","BTCUSD",1751121229700,0.59111555,107260.0,107250.0,0.44828018]
["bitfinex","BTCUSD",1751121229919,0.59111555,107260.0,107250.0,0.4118]
["bitfinex","BTCUSD",1751121240575,0.59111555,107260.0,107250.0,0.60760418]
["bitfinex","BTCUSD",1751121240728,0.59111555,107260.0,107250.0,0.59828018]
["bitfinex","BTCUSD",1751121241148,0.59111555,107260.0,107250.0,0.60760418]
["bitfinex","BTCUSD",1751121242393,0.59111555,107260.0,107250.0,0.59828018]
["bitfinex","BTCUSD",1751121243024,0.59111555,107260.0,107250.0,0.4118]
["bitfinex","BTCUSD",1751121243436,0.2253628,107260.0,107250.0,0.59828018]
["bitfinex","BTCUSD",1751121243854,0.59111555,107260.0,107250.0,0.59828018]
["bitfinex","BTCUSD",1751121244688,0.57511555,107260.0,107250.0,0.59828018]
["bitfinex","BTCUSD",1751121244890,0.57511555,107260.0,107250.0,0.37460018]
["bitfinex","BTCUSD",1751121245990,0.57511555,107260.0,107250.0,0.18812]
["bitfinex","BTCUSD",1751121246406,0.57511555,107260.0,107250.0,0.03812]
["bitfinex","BTCUSD",1751121248564,0.00932383,107250.0,107240.0,0.72240517]
["bitfinex","BTCUSD",1751121248980,0.00932383,107250.0,107240.0,0.91048517]
["bitfinex","BTCUSD",1751121249393,0.01864757,107250.0,107240.0,0.90116099]
["bitfinex","BTCUSD",1751121249635,0.02797149,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121249849,0.02797123,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121250059,0.02997123,107250.0,107240.0,0.72240526]
["bitfinex","BTCUSD",1751121250269,0.02997123,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121250904,0.03197123,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121251140,0.04129471,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121254914,0.05061863,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121255156,0.04129471,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121260053,0.03197088,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121263827,0.04129471,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121265034,0.03197088,107250.0,107240.0,0.91048526]
["bitfinex","BTCUSD",1751121265448,0.03197088,107250.0,107240.0,0.34732824]
["bitfinex","BTCUSD",1751121265657,0.0412948,107250.0,107240.0,0.90112099]
["bitfinex","BTCUSD",1751121265869,0.04129471,107250.0,107240.0,0.91044526]
["bitfinex","BTCUSD",1751121266547,0.05061863,107250.0,107240.0,0.91044526]
["bitfinex","BTCUSD",1751121269658,0.05061863,107250.0,107240.0,0.91044526]
["bitfinex","BTCUSD",1751121270074,0.05061915,107250.0,107240.0,0.87062099]
["bitfinex","BTCUSD",1751121271466,0.05061915,107250.0,107240.0,0.68258099]
["bitfinex","BTCUSD",1751121271670,0.22777567,107250.0,107240.0,0.50482833]
["bitfinex","BTCUSD",1751121271845,0.22777567,107250.0,107240.0,0.87058108]
["bitfinex","BTCUSD",1751121272335,0.22777567,107250.0,107240.0,0.87990543]
["bitfinex","BTCUSD",1751121274095,0.04129549,107250.0,107240.0,0.87990543]
["bitfinex","BTCUSD",1751121274998,0.03197149,107250.0,107240.0,0.87990543]
["bitfinex","BTCUSD",1751121275230,0.03197149,107250.0,107240.0,0.8892297]
["bitfinex","BTCUSD",1751121276908,0.03197149,107250.0,107240.0,0.7012297]
["bitfinex","BTCUSD",1751121277116,0.03197149,107250.0,107240.0,0.8892297]
["bitfinex","BTCUSD",1751121279769,0.02264757,107250.0,107240.0,0.8892297]
["bitfinex","BTCUSD",1751121280981,0.02264722,107250.0,107240.0,0.9211297]
["bitfinex","BTCUSD",1751121283848,0.0226467,107250.0,107240.0,0.9211297]
["bitfinex","BTCUSD",1751121284055,0.03197036,107250.0,107240.0,0.9211297]
["bitfinex","BTCUSD",1751121284471,0.04129419,107250.0,107240.0,0.55537695]
["bitfinex","BTCUSD",1751121284682,0.04129419,107250.0,107240.0,0.9048297]
["bitfinex","BTCUSD",1751121285723,0.04129419,107250.0,107240.0,0.9206297]
["bitfinex","BTCUSD",1751121289358,0.59352712,107250.0,107240.0,0.32697457]
["bitfinex","BTCUSD",1751121289502,0.6000039,107250.0,107240.0,0.49550406]
["bitfinex","BTCUSD",1751121290261,0.6000039,107250.0,107240.0,0.50482867]
["bitfinex","BTCUSD",1751121290478,0.5842039,107250.0,107240.0,0.50482867]
["bitfinex","BTCUSD",1751121290830,0.20912767,107250.0,107240.0,0.50482867]
["bitfinex","BTCUSD",1751121293115,0.55623293,107250.0,107240.0,0.102357]
["bitfinex","BTCUSD",1751121293335,0.55623293,107250.0,107240.0,0.290357]
["bitfinex","BTCUSD",1751121293755,0.55623293,107250.0,107240.0,0.29968187]
["bitfinex","BTCUSD",1751121294418,0.55623293,107250.0,107240.0,0.30900666]
["bitfinex","BTCUSD",1751121294628,0.55623293,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121296043,0.55623293,107250.0,107240.0,0.50482893]
["bitfinex","BTCUSD",1751121298341,0.55623293,107250.0,107240.0,0.51415354]
["bitfinex","BTCUSD",1751121299395,0.55623293,107250.0,107240.0,0.50482893]
["bitfinex","BTCUSD",1751121299599,0.55623293,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121306692,0.55623293,107250.0,107240.0,0.29968187]
["bitfinex","BTCUSD",1751121309183,0.55623293,107250.0,107240.0,0.102357]
["bitfinex","BTCUSD",1751121309393,0.57203293,107250.0,107240.0,0.290357]
["bitfinex","BTCUSD",1751121309814,0.58813293,107250.0,107240.0,0.102357]
["bitfinex","BTCUSD",1751121310027,0.73801293,107250.0,107240.0,0.140477]
["bitfinex","BTCUSD",1751121312698,0.37226018,107250.0,107240.0,0.140477]
["bitfinex","BTCUSD",1751121312916,0.73801293,107250.0,107240.0,0.140477]
["bitfinex","BTCUSD",1751121318272,0.73801293,107250.0,107240.0,0.15790544]
["bitfinex","BTCUSD",1751121319717,0.92353309,107250.0,107240.0,0.15790544]
["bitfinex","BTCUSD",1751121319921,0.83077301,107250.0,107240.0,0.15790544]
["bitfinex","BTCUSD",1751121320126,1.19652576,107250.0,107240.0,0.11978544]
["bitfinex","BTCUSD",1751121320705,0.83077301,107250.0,107240.0,0.11978544]
["bitfinex","BTCUSD",1751121320910,1.19652576,107250.0,107240.0,0.11978544]
["bitfinex","BTCUSD",1751121326566,0.46502026,107250.0,107240.0,0.11978544]
["bitfinex","BTCUSD",1751121326798,0.83077301,107250.0,107240.0,0.11978544]
["bitfinex","BTCUSD",1751121328781,0.79891301,107250.0,107240.0,0.102357]
["bitfinex","BTCUSD",1751121337001,0.79891301,107250.0,107240.0,0.11978472]
["bitfinex","BTCUSD",1751121337209,0.79891301,107250.0,107240.0,0.102357]
["bitfinex","BTCUSD",1751121341643,0.79891301,107250.0,107240.0,0.133457]
["bitfinex","BTCUSD",1751121342857,0.19048018,107250.0,107240.0,0.31995457]
["bitfinex","BTCUSD",1751121343069,0.02264723,107250.0,107240.0,0.71368091]
["bitfinex","BTCUSD",1751121343287,0.03197089,107250.0,107240.0,0.71368091]
["bitfinex","BTCUSD",1751121343729,0.02264706,107250.0,107240.0,0.71368091]
["bitfinex","BTCUSD",1751121343942,0.03197089,107250.0,107240.0,0.71368091]
["bitfinex","BTCUSD",1751121345484,0.04129481,107250.0,107240.0,0.71368091]
["bitfinex","BTCUSD",1751121345914,0.05061881,107250.0,107240.0,0.34792816]
["bitfinex","BTCUSD",1751121348756,0.22777559,107250.0,107240.0,0.33860389]
["bitfinex","BTCUSD",1751121348967,0.04129541,107250.0,107240.0,0.34792824]
["bitfinex","BTCUSD",1751121350269,0.03197141,107250.0,107240.0,0.35725251]
["bitfinex","BTCUSD",1751121351126,0.04129541,107250.0,107240.0,0.34792824]
["bitfinex","BTCUSD",1751121351681,0.04129541,107250.0,107240.0,0.35725251]
["bitfinex","BTCUSD",1751121351889,0.03197141,107250.0,107240.0,0.35725251]
["bitfinex","BTCUSD",1751121352508,0.22777559,107250.0,107240.0,0.34792824]
["bitfinex","BTCUSD",1751121352719,0.22777559,107250.0,107240.0,0.33860389]
["bitfinex","BTCUSD",1751121353128,0.22777559,107250.0,107240.0,0.34792833]
["bitfinex","BTCUSD",1751121354210,0.22777559,107250.0,107240.0,0.49784833]
["bitfinex","BTCUSD",1751121354442,0.21845193,107250.0,107240.0,0.49784833]
["bitfinex","BTCUSD",1751121355343,0.21845193,107250.0,107240.0,0.86360108]
["bitfinex","BTCUSD",1751121355556,0.21845193,107250.0,107240.0,0.48852389]
["bitfinex","BTCUSD",1751121355983,0.58420468,107250.0,107240.0,0.48852389]
["bitfinex","BTCUSD",1751121356932,0.58420468,107250.0,107240.0,0.47919936]
["bitfinex","BTCUSD",1751121357133,0.58420468,107250.0,107240.0,0.48852397]
["bitfinex","BTCUSD",1751121357344,0.21845193,107250.0,107240.0,0.4978485]
["bitfinex","BTCUSD",1751121357767,0.02264775,107250.0,107240.0,0.50717285]
["bitfinex","BTCUSD",1751121357978,0.03197175,107250.0,107240.0,0.50717285]
["bitfinex","BTCUSD",1751121358783,0.03197175,107250.0,107240.0,0.51649712]
["bitfinex","BTCUSD",1751121361078,0.03197175,107250.0,107240.0,0.50717285]
["bitfinex","BTCUSD",1751121361282,0.21845193,107250.0,107240.0,0.8729256]
["bitfinex","BTCUSD",1751121365616,0.02264775,107250.0,107240.0,0.88224987]
["bitfinex","BTCUSD",1751121365802,0.20912793,107250.0,107240.0,0.8729256]
["bitfinex","BTCUSD",1751121369074,0.02264775,107250.0,107240.0,0.8729256]
["bitfinex","BTCUSD",1751121369259,0.02264775,107250.0,107240.0,0.88224987]
["bitfinex","BTCUSD",1751121369498,0.21845193,107250.0,107240.0,0.8729256]
["bitfinex","BTCUSD",1751121375716,0.21845193,107250.0,107240.0,0.9110856]
["bitfinex","BTCUSD",1751121383195,0.21845193,107250.0,107240.0,0.90176125]
["bitfinex","BTCUSD",1751121383435,0.21845193,107250.0,107240.0,0.91108569]
["bitfinex","BTCUSD",1751121383636,0.21845193,107250.0,107240.0,0.92041004]
["bitfinex","BTCUSD",1751121384168,0.21845193,107250.0,107240.0,0.91108569]
["bitfinex","BTCUSD",1751121384578,0.2091281,107250.0,107240.0,0.89243672]
["bitfinex","BTCUSD",1751121385754,0.19980418,107250.0,107240.0,0.89243672]
["bitfinex","BTCUSD",1751121386670,0.19980418,107250.0,107240.0,0.88311211]
["bitfinex","BTCUSD",1751121387126,0.19980418,107250.0,107240.0,0.133457]
["bitfinex","BTCUSD",1751121387127,0.24180615,107250.0,107240.0,0.133457]
["bitfinex","BTCUSD",1751121387275,0.6075589,107250.0,107240.0,0.29972187]
["bitfinex","BTCUSD",1751121388514,0.6075589,107250.0,107240.0,0.48621944]
["bitfinex","BTCUSD",1751121388756,0.6075589,107250.0,107240.0,0.49554423]
["bitfinex","BTCUSD",1751121388937,0.6075589,107250.0,107240.0,0.50486893]
["bitfinex","BTCUSD",1751121394303,0.24180615,107250.0,107240.0,0.50486893]
["bitfinex","BTCUSD",1751121396701,0.24180615,107250.0,107240.0,0.30750423]
["bitfinex","BTCUSD",1751121396894,0.6075589,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121398022,0.6075589,107250.0,107240.0,0.50482893]
["bitfinex","BTCUSD",1751121399377,0.55623293,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121401325,0.19048018,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121402602,0.19048018,107250.0,107240.0,0.29968187]
["bitfinex","BTCUSD",1751121405504,0.55623293,107250.0,107240.0,0.49550414]
["bitfinex","BTCUSD",1751121409260,0.55623293,107250.0,107240.0,0.48617944]
["bitfinex","BTCUSD",1751121409398,0.55623293,107250.0,107240.0,0.49550423]
["bitfinex","BTCUSD",1751121409612,0.55623293,107250.0,107240.0,0.50482884]
["bitfinex","BTCUSD",1751121410449,0.55623293,107250.0,107240.0,0.51415337]
["bitfinex","BTCUSD",1751121410892,0.19048018,107250.0,107240.0,0.51415337]
["bitfinex","BTCUSD",1751121411809,0.56555685,107250.0,107240.0,0.52347781]
["bitfinex","BTCUSD",1751121412396,0.1998041,107250.0,107240.0,0.52347781]
["bitfinex","BTCUSD",1751121412759,0.56555685,107250.0,107240.0,0.52347781]
["bitfinex","BTCUSD",1751121413123,0.03197089,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121414217,0.04129481,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121414882,0.03197089,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121415287,0.04129481,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121415824,0.05061881,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121416028,0.05061881,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121417409,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121419161,0.04129481,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121420397,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121422477,0.04129481,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121424410,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121426680,0.05061881,107250.0,107240.0,0.5458525]
["bitfinex","BTCUSD",1751121426915,0.23709899,107250.0,107240.0,0.5458525]
["bitfinex","BTCUSD",1751121429106,0.05061881,107250.0,107240.0,0.5458525]
["bitfinex","BTCUSD",1751121429310,0.05061881,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121429510,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121431590,0.03197089,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121432913,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121436397,0.03197089,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121438169,0.03197089,107250.0,107240.0,0.36717677]
["bitfinex","BTCUSD",1751121438427,0.03197089,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121446650,0.04129481,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121450186,0.03197089,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121460910,0.02264706,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121461091,0.0319708,107250.0,107240.0,0.55517677]
["bitfinex","BTCUSD",1751121461290,0.02264706,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121462241,0.02264697,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121462875,0.03197071,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121463198,0.03197063,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121464404,0.03197063,107250.0,107240.0,0.93044034]
["bitfinex","BTCUSD",1751121464749,0.03197063,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121467727,0.03197063,107250.0,107240.0,0.93033479]
["bitfinex","BTCUSD",1751121468927,0.04129437,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121471248,0.03197063,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121471831,0.04129437,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121473403,0.004,107250.0,107240.0,0.92092952]
["bitfinex","BTCUSD",1751121473637,0.004,107250.0,107240.0,1.28668227]
["bitfinex","BTCUSD",1751121473844,0.004,107250.0,107240.0,1.37944235]
["bitfinex","BTCUSD",1751121475427,0.004,107250.0,107240.0,1.38880091]
["bitfinex","BTCUSD",1751121507371,0.004,107250.0,107240.0,0.65729541]
["bitfinex","BTCUSD",1751121507577,0.004,107250.0,107240.0,1.38880091]
["bitfinex","BTCUSD",1751121519406,0.004,107250.0,107240.0,0.46929541]
["bitfinex","BTCUSD",1751121519629,0.004,107250.0,107240.0,1.16910091]
["bitfinex","BTCUSD",1751121520012,0.004,107250.0,107240.0,1.35698091]
["bitfinex","BTCUSD",1751121536822,0.0226467,107250.0,107240.0,0.43759541]
["bitfinex","BTCUSD",1751121537028,0.06347027,107250.0,107240.0,0.61611685]
["bitfinex","BTCUSD",1751121537358,0.61570451,107250.0,107240.0,0.29817944]
["bitfinex","BTCUSD",1751121537573,0.61570451,107250.0,107240.0,0.48605944]
["bitfinex","BTCUSD",1751121537574,0.60638085,107250.0,107240.0,0.48605944]
["bitfinex","BTCUSD",1751121537993,0.60638085,107250.0,107240.0,0.50470884]
["bitfinex","BTCUSD",1751121538204,0.60638085,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121538429,0.2406281,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121543128,0.25016125,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121543506,0.2406281,107250.0,107240.0,0.52335781]
["bitfinex","BTCUSD",1751121544157,0.2406281,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121545513,0.2498771,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121546081,0.2406281,107250.0,107240.0,0.51403337]
["bitfinex","BTCUSD",1751121547233,0.2406281,107250.0,107240.0,0.87978612]
["bitfinex","BTCUSD",1751121547688,0.23130418,107250.0,107240.0,0.87046159]
["bitfinex","BTCUSD",1751121548053,0.23130418,107250.0,107240.0,0.50470884]
["bitfinex","BTCUSD",1751121549109,0.23130418,107250.0,107240.0,0.87046159]
["bitfinex","BTCUSD",1751121549553,0.26514493,107250.0,107240.0,0.87046159]
["bitfinex","BTCUSD",1751121549771,0.27432107,107250.0,107240.0,0.87046159]
["bitfinex","BTCUSD",1751121550209,0.24048032,107250.0,107240.0,0.87046159]
["bitfinex","BTCUSD",1751121556855,0.24048032,107250.0,107240.0,0.30750423]
["bitfinex","BTCUSD",1751121557058,0.24048032,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121559474,0.23115632,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121561913,0.23115632,107250.0,107240.0,0.86113698]
["bitfinex","BTCUSD",1751121562094,0.23115632,107250.0,107240.0,0.290237]
["bitfinex","BTCUSD",1751121566097,0.23115632,107250.0,107240.0,0.29956187]
["bitfinex","BTCUSD",1751121566332,0.23115632,107250.0,107240.0,0.48605944]
["bitfinex","BTCUSD",1751121566606,0.23115632,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121567530,0.23115632,107250.0,107240.0,0.50470893]
["bitfinex","BTCUSD",1751121567968,0.23115632,107250.0,107240.0,0.86113698]
["bitfinex","BTCUSD",1751121568408,0.23115632,107250.0,107240.0,0.85181219]
["bitfinex","BTCUSD",1751121571203,0.23115632,107250.0,107240.0,0.86113698]
["bitfinex","BTCUSD",1751121571815,0.23115632,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121572015,0.21555632,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121573899,0.19965632,107250.0,107240.0,0.87978629]
["bitfinex","BTCUSD",1751121574082,0.19980418,107250.0,107240.0,0.87978629]
["bitfinex","BTCUSD",1751121574291,0.02264722,107250.0,107240.0,1.28596297]
["bitfinex","BTCUSD",1751121574498,0.04129427,107250.0,107240.0,1.28596297]
["bitfinex","BTCUSD",1751121574698,0.05061819,107250.0,107240.0,1.28596297]
["bitfinex","BTCUSD",1751121574902,0.05061897,107250.0,107240.0,1.28596297]
["bitfinex","BTCUSD",1751121580133,0.05061897,107250.0,107240.0,0.92021022]
["bitfinex","BTCUSD",1751121580903,0.22777567,107250.0,107240.0,0.91088595]
["bitfinex","BTCUSD",1751121581119,0.22777567,107250.0,107240.0,0.92021039]
["bitfinex","BTCUSD",1751121583640,0.21845193,107250.0,107240.0,0.55445764]
["bitfinex","BTCUSD",1751121583866,0.21845193,107250.0,107240.0,0.91088595]
["bitfinex","BTCUSD",1751121584863,0.21845193,107250.0,107240.0,0.92021039]
["bitfinex","BTCUSD",1751121586550,0.21845193,107250.0,107240.0,0.91088595]
["bitfinex","BTCUSD",1751121586744,0.2091281,107250.0,107240.0,0.91088595]
["bitfinex","BTCUSD",1751121587597,0.2091281,107250.0,107240.0,0.5451332]
["bitfinex","BTCUSD",1751121587809,0.2091281,107250.0,107240.0,0.91088595]
["bitfinex","BTCUSD",1751121589332,0.2091281,107250.0,107240.0,0.92021039]
["bitfinex","BTCUSD",1751121589918,0.2091281,107250.0,107240.0,0.88911039]
["bitfinex","BTCUSD",1751121590335,0.2091281,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121593177,0.2091281,107250.0,107240.0,0.85181211]
["bitfinex","BTCUSD",1751121593343,0.2091281,107250.0,107240.0,0.87046142]
["bitfinex","BTCUSD",1751121593768,0.2091281,107250.0,107240.0,0.88686142]
["bitfinex","BTCUSD",1751121597219,0.2091281,107250.0,107240.0,0.89618595]
["bitfinex","BTCUSD",1751121602061,0.2091281,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121602283,0.19980418,107250.0,107240.0,0.87046142]
["bitfinex","BTCUSD",1751121607369,0.19980418,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121607584,0.19980418,107250.0,107240.0,0.85181219]
["bitfinex","BTCUSD",1751121607778,0.19980418,107250.0,107240.0,0.86113698]
["bitfinex","BTCUSD",1751121607979,0.19980418,107250.0,107240.0,0.87046168]
["bitfinex","BTCUSD",1751121609063,0.19980418,107250.0,107240.0,0.87978629]
["bitfinex","BTCUSD",1751121612948,0.19980418,107250.0,107240.0,0.51403354]
["bitfinex","BTCUSD",1751121613162,0.19980418,107250.0,107240.0,0.87978629]
["bitfinex","BTCUSD",1751121614869,0.19980418,107250.0,107240.0,0.88911082]
["bitfinex","BTCUSD",1751121631321,0.19980418,107250.0,107240.0,0.88911039]
["bitfinex","BTCUSD",1751121633313,0.19980418,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121634357,0.19980418,107250.0,107240.0,0.91098595]
["bitfinex","BTCUSD",1751121643657,0.19980418,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121643864,0.19980418,107250.0,107240.0,0.87046142]
["bitfinex","BTCUSD",1751121645299,0.19980418,107250.0,107240.0,0.84248732]
["bitfinex","BTCUSD",1751121645506,0.19980418,107250.0,107240.0,0.85181202]
["bitfinex","BTCUSD",1751121645871,0.19980418,107250.0,107240.0,0.86113663]
["bitfinex","BTCUSD",1751121646277,0.19980418,107250.0,107240.0,0.87046142]
["bitfinex","BTCUSD",1751121649162,0.19980418,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121663414,0.19980418,107250.0,107240.0,0.5140332]
["bitfinex","BTCUSD",1751121663643,0.19980418,107250.0,107240.0,0.87978595]
["bitfinex","BTCUSD",1751121665175,0.19980418,107250.0,107240.0,0.88911039]
["bitfinex","BTCUSD",1751121666023,0.02264774,107250.0,107240.0,0.91990987]
["bitfinex","BTCUSD",1751121666905,0.20912792,107250.0,107240.0,0.91990987]
["bitfinex","BTCUSD",1751121667304,0.20912792,107250.0,107240.0,0.9105856]
["bitfinex","BTCUSD",1751121668209,0.20912792,107250.0,107240.0,0.91990995]
["bitfinex","BTCUSD",1751121671680,0.20912792,107250.0,107240.0,0.5541572]
["bitfinex","BTCUSD",1751121671890,0.20912792,107250.0,107240.0,0.91990995]
["bitfinex","BTCUSD",1751121697170,0.20912792,107250.0,107240.0,0.91978995]
["bitfinex","BTCUSD",1751121706424,0.02264774,107250.0,107240.0,0.91978995]
["bitfinex","BTCUSD",1751121707549,0.20912792,107250.0,107240.0,0.91978995]
["bitfinex","BTCUSD",1751121714302,0.20912792,107250.0,107240.0,0.9104656]
["bitfinex","BTCUSD",1751121718765,0.20912792,107250.0,107240.0,0.91978995]
["bitfinex","BTCUSD",1751121731448,0.20912792,107250.0,107240.0,0.91978952]
["bitfinex","BTCUSD",1751121736345,0.20912792,107250.0,107240.0,0.93723375]
["bitfinex","BTCUSD",1751121736981,0.20912792,107250.0,107240.0,0.92790948]
["bitfinex","BTCUSD",1751121748235,0.20912792,107250.0,107240.0,0.91858513]
["bitfinex","BTCUSD",1751121750516,0.20912792,107250.0,107240.0,0.92790948]
["bitfinex","BTCUSD",1751121758464,0.20912792,107250.0,107240.0,0.91858513]
["bitfinex","BTCUSD",1751121758898,0.60708067,107250.0,107240.0,0.50330359]
["bitfinex","BTCUSD",1751121759106,0.60708067,107250.0,107240.0,0.30748123]
["bitfinex","BTCUSD",1751121761335,0.60708067,107250.0,107240.0,0.15780123]
["bitfinex","BTCUSD",1751121761972,0.60708067,107250.0,107240.0,0.1671261]
["bitfinex","BTCUSD",1751121762396,0.60708067,107250.0,107240.0,0.36294846]
["bitfinex","BTCUSD",1751121762607,0.59138067,107250.0,107240.0,0.36294846]
["bitfinex","BTCUSD",1751121762834,0.57488067,107250.0,107240.0,0.37227316]
["bitfinex","BTCUSD",1751121764053,0.20912792,107250.0,107240.0,0.37227316]
["bitfinex","BTCUSD",1751121764597,0.57488067,107250.0,107240.0,0.37227316]
["bitfinex","BTCUSD",1751121765042,0.20912792,107250.0,107240.0,0.37227316]
["bitfinex","BTCUSD",1751121766220,0.20912792,107250.0,107240.0,0.73802591]
["bitfinex","BTCUSD",1751121766437,0.20912792,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121768455,0.20912792,107250.0,107240.0,0.72990621]
["bitfinex","BTCUSD",1751121771127,0.20912792,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121771348,0.19980418,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121779687,0.19048018,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121783526,0.19048018,107250.0,107240.0,0.72990629]
["bitfinex","BTCUSD",1751121784169,0.19048018,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121785896,0.19048018,107250.0,107240.0,0.72990629]
["bitfinex","BTCUSD",1751121786846,0.19048018,107250.0,107240.0,0.73923082]
["bitfinex","BTCUSD",1751121802711,0.19048018,107250.0,107240.0,0.36415354]
["bitfinex","BTCUSD",1751121802963,0.19048018,107250.0,107240.0,0.72990629]
["bitfinex","BTCUSD",1751121804124,0.19048018,107250.0,107240.0,0.73923082]
["bitfinex","BTCUSD",1751121806996,0.19048018,107250.0,107240.0,0.37347807]
["bitfinex","BTCUSD",1751121816612,0.19048018,107250.0,107240.0,0.37347764]
["bitfinex","BTCUSD",1751121828096,0.02264714,107250.0,107240.0,0.37347764]
["bitfinex","BTCUSD",1751121828299,0.22777481,107250.0,107240.0,0.36415285]
["bitfinex","BTCUSD",1751121838198,0.22777481,107250.0,107240.0,0.35482841]
["bitfinex","BTCUSD",1751121838426,0.2184515,107250.0,107240.0,0.35482841]
["bitfinex","BTCUSD",1751121840036,0.2184515,107250.0,107240.0,0.37965285]
["bitfinex","BTCUSD",1751121840483,0.2184515,107250.0,107240.0,0.39555285]
["bitfinex","BTCUSD",1751121841025,0.2277755,107250.0,107240.0,0.39555285]
["bitfinex","BTCUSD",1751121841252,0.2277755,107250.0,107240.0,0.38622841]
["bitfinex","BTCUSD",1751121841582,0.03197071,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121842126,0.04129463,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121848622,0.05061863,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121850123,0.03197071,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121851238,0.04129463,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121862624,0.05061863,107250.0,107240.0,0.76130543]
["bitfinex","BTCUSD",1751121864191,0.05061863,107250.0,107240.0,0.72990543]
["bitfinex","BTCUSD",1751121864987,0.23709881,107250.0,107240.0,0.72990543]
["bitfinex","BTCUSD",1751121866809,0.05061863,107250.0,107240.0,0.72990543]
["bitfinex","BTCUSD",1751121872657,0.04129463,107250.0,107240.0,0.72990543]
["bitfinex","BTCUSD",1751121872860,0.04129463,107250.0,107240.0,0.74630543]
["bitfinex","BTCUSD",1751121877177,0.05061863,107250.0,107240.0,0.74630543]
["bitfinex","BTCUSD",1751121880677,0.03929463,107250.0,107240.0,0.74630543]
["bitfinex","BTCUSD",1751121880797,0.04129463,107250.0,107240.0,0.74630543]
["bitfinex","BTCUSD",1751121881677,0.04129463,107250.0,107240.0,0.76220543]
["bitfinex","BTCUSD",1751121888927,0.03197071,107250.0,107240.0,0.76220543]
["bitfinex","BTCUSD",1751121889389,0.04129463,107250.0,107240.0,0.76220543]
["bitfinex","BTCUSD",1751121892437,0.03929463,107250.0,107240.0,0.76220543]
["bitfinex","BTCUSD",1751121894607,0.04129463,107250.0,107240.0,0.76220543]
["bitfinex","BTCUSD",1751121903367,0.04129463,107250.0,107240.0,0.39645268]
["bitfinex","BTCUSD",1751121903725,0.2277755,107250.0,107240.0,0.38712841]
["bitfinex","BTCUSD",1751121903930,0.2277755,107250.0,107240.0,0.7622056]
["bitfinex","BTCUSD",1751121904168,0.03197132,107250.0,107240.0,0.77152952]
["bitfinex","BTCUSD",1751121904436,0.0226474,107250.0,107240.0,0.40577677]
["bitfinex","BTCUSD",1751121904638,0.0226474,107250.0,107240.0,0.77152952]
["bitfinex","BTCUSD",1751121905649,0.03197132,107250.0,107240.0,0.77152952]
["bitfinex","BTCUSD",1751121907068,0.04129532,107250.0,107240.0,0.7528809]
["bitfinex","BTCUSD",1751121907836,0.2277755,107250.0,107240.0,0.7528809]
["bitfinex","BTCUSD",1751121908741,0.21845193,107250.0,107240.0,0.7528809]
["bitfinex","BTCUSD",1751121912535,0.21845193,107250.0,107240.0,0.74355646]
["bitfinex","BTCUSD",1751121912725,0.2091281,107250.0,107240.0,0.74355646]
["bitfinex","BTCUSD",1751121913691,0.2091281,107250.0,107240.0,0.37780371]
["bitfinex","BTCUSD",1751121913848,0.2091281,107250.0,107240.0,0.74355646]
["bitfinex","BTCUSD",1751121915845,0.2091281,107250.0,107240.0,0.71125646]
["bitfinex","BTCUSD",1751121916183,0.2091281,107250.0,107240.0,0.7112568]
["bitfinex","BTCUSD",1751121916798,0.19980418,107250.0,107240.0,0.7112568]
["bitfinex","BTCUSD",1751121916997,0.19980418,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121917604,0.19980418,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121921277,0.19048018,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121922786,0.19048018,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121923016,0.19048018,107250.0,107240.0,0.51543462]
["bitfinex","BTCUSD",1751121923473,0.19048018,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121924648,0.19048018,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121928629,0.1998041,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121935081,0.1998041,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121942370,0.1998041,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121945100,0.1998041,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121950711,0.1998041,107250.0,107240.0,0.72058159]
["bitfinex","BTCUSD",1751121955814,0.1998041,107250.0,107240.0,0.75238159]
["bitfinex","BTCUSD",1751121963448,0.1998041,107250.0,107240.0,0.38662884]
["bitfinex","BTCUSD",1751121963652,0.1998041,107250.0,107240.0,0.75238159]
["bitfinex","BTCUSD",1751121964903,0.1998041,107250.0,107240.0,0.74305698]
["bitfinex","BTCUSD",1751121965317,0.1998041,107250.0,107240.0,0.75238168]
["bitfinex","BTCUSD",1751121967710,0.1998041,107250.0,107240.0,0.76170621]
["bitfinex","BTCUSD",1751121968136,0.1998041,107250.0,107240.0,0.75238168]
["bitfinex","BTCUSD",1751121971357,0.19048018,107250.0,107240.0,0.33617944]
["bitfinex","BTCUSD",1751121971597,0.19048018,107250.0,107240.0,0.70193219]
["bitfinex","BTCUSD",1751121972332,0.19048018,107250.0,107240.0,0.71125698]
["bitfinex","BTCUSD",1751121974472,0.19048018,107250.0,107240.0,0.72058168]
["bitfinex","BTCUSD",1751121976086,0.19048018,107250.0,107240.0,0.72990629]
["bitfinex","BTCUSD",1751121983321,0.19048018,107250.0,107240.0,0.36415354]
["bitfinex","BTCUSD",1751121983502,0.19048018,107250.0,107240.0,0.72990629]
["bitfinex","BTCUSD",1751121997463,0.19048018,107250.0,107240.0,0.32615354]
["bitfinex","BTCUSD",1751121997805,0.19048018,107250.0,107240.0,0.87946629]
["bitfinex","BTCUSD",1751122001479,0.19048018,107250.0,107240.0,0.87014168]
["bitfinex","BTCUSD",1751122001686,0.19048018,107250.0,107240.0,0.50438893]
["bitfinex","BTCUSD",1751122001989,0.19048018,107250.0,107240.0,0.87014168]
["bitfinex","BTCUSD",1751122006346,0.19048018,107250.0,107240.0,0.87946629]
["bitfinex","BTCUSD",1751122007578,0.19048018,107250.0,107240.0,0.72986629]
["bitfinex","BTCUSD",1751122010286,0.19048018,107250.0,107240.0,0.72054168]
["bitfinex","BTCUSD",1751122011542,0.19048018,107250.0,107240.0,0.72986629]
["bitfinex","BTCUSD",1751122014302,0.19048018,107250.0,107240.0,0.74526629]
["bitfinex","BTCUSD",1751122017379,0.19048018,107250.0,107240.0,0.75459082]
["bitfinex","BTCUSD",1751122017555,0.19048018,107250.0,107240.0,0.77089082]
["bitfinex","BTCUSD",1751122020708,0.1998041,107250.0,107240.0,0.77089039]
["bitfinex","BTCUSD",1751122020966,0.20912776,107250.0,107240.0,0.77088995]
["bitfinex","BTCUSD",1751122021168,0.21845176,107250.0,107240.0,0.77088995]
["bitfinex","BTCUSD",1751122022037,0.21845176,107250.0,107240.0,0.7615656]
["bitfinex","BTCUSD",1751122032073,0.21845176,107250.0,107240.0,0.38648841]
["bitfinex","BTCUSD",1751122032351,0.2091281,107250.0,107240.0,0.75224116]
["bitfinex","BTCUSD",1751122036265,0.2091281,107250.0,107240.0,0.74291663]
["bitfinex","BTCUSD",1751122037408,0.19980418,107250.0,107240.0,0.71121663]
["bitfinex","BTCUSD",1751122046155,0.19980418,107250.0,107240.0,0.72054116]
["bitfinex","BTCUSD",1751122047101,0.19980418,107250.0,107240.0,0.73798801]
["bitfinex","BTCUSD",1751122051485,0.19980418,107250.0,107240.0,0.72866348]
["bitfinex","BTCUSD",1751122054632,0.19980418,107250.0,107240.0,0.73798801]
["bitfinex","BTCUSD",1751122057153,0.19980418,107250.0,107240.0,0.74731245]
["bitfinex","BTCUSD",1751122057399,0.19980418,107250.0,107240.0,0.7298656]
["bitfinex","BTCUSD",1751122058597,0.19980418,107250.0,107240.0,0.72054116]
["bitfinex","BTCUSD",1751122062265,0.19980418,107250.0,107240.0,0.68258116]
["bitfinex","BTCUSD",1751122062499,0.19980418,107250.0,107240.0,0.87010116]
["bitfinex","BTCUSD",1751122063194,0.19980418,107250.0,107240.0,0.8794256]
["bitfinex","BTCUSD",1751122063442,0.19980418,107250.0,107240.0,0.89687233]
["bitfinex","BTCUSD",1751122066729,0.19980418,107250.0,107240.0,0.88754789]
["bitfinex","BTCUSD",1751122067267,0.19854556,107250.0,107240.0,0.88754789]
["bitfinex","BTCUSD",1751122067471,0.19854556,107250.0,107240.0,0.52179514]
["bitfinex","BTCUSD",1751122067861,0.19854556,107250.0,107240.0,0.88754789]
["bitfinex","BTCUSD",1751122068265,0.19854556,107250.0,107240.0,0.87822336]
["bitfinex","BTCUSD",1751122069331,0.19854556,107250.0,107240.0,0.88754789]
["bitfinex","BTCUSD",1751122071415,0.19854556,107250.0,107240.0,0.87822336]
["bitfinex","BTCUSD",1751122072390,0.19854556,107250.0,107240.0,0.88754789]
["bitfinex","BTCUSD",1751122073409,0.19854556,107250.0,107240.0,0.52179514]
["bitfinex","BTCUSD",1751122077326,0.19854556,107250.0,107240.0,0.50434841]
["bitfinex","BTCUSD",1751122077958,0.19854556,107250.0,107240.0,0.87010116]
["bitfinex","BTCUSD",1751122079170,0.19854556,107250.0,107240.0,0.48569927]
["bitfinex","BTCUSD",1751122079380,0.18922156,107250.0,107240.0,0.85145202]
["bitfinex","BTCUSD",1751122080742,0.18922156,107250.0,107240.0,0.86077663]
["bitfinex","BTCUSD",1751122082379,0.18922156,107250.0,107240.0,0.49502388]
["bitfinex","BTCUSD",1751122086911,0.18922156,107250.0,107240.0,0.50434841]
["bitfinex","BTCUSD",1751122092235,0.18922156,107250.0,107240.0,0.49502388]
["bitfinex","BTCUSD",1751122093098,0.18922156,107250.0,107240.0,0.86077663]
["bitfinex","BTCUSD",1751122093990,0.18922156,107250.0,107240.0,0.85145202]
["bitfinex","BTCUSD",1751122094447,0.18922156,107250.0,107240.0,0.86077663]
["bitfinex","BTCUSD",1751122095654,0.18922156,107250.0,107240.0,0.87010116]
["bitfinex","BTCUSD",1751122100208,0.18922156,107250.0,107240.0,0.50434841]
["bitfinex","BTCUSD",1751122100538,0.18922156,107250.0,107240.0,0.86077663]
["bitfinex","BTCUSD",1751122106881,0.18922156,107250.0,107240.0,0.49502388]
["bitfinex","BTCUSD",1751122108990,0.18922156,107250.0,107240.0,0.52772388]
["bitfinex","BTCUSD",1751122109957,0.18922156,107250.0,107240.0,0.53704841]
["bitfinex","BTCUSD",1751122110872,0.18922156,107250.0,107240.0,0.90280116]
["bitfinex","BTCUSD",1751122117146,0.18922156,107250.0,107240.0,0.9121256]
["bitfinex","BTCUSD",1751122123480,0.19854539,107250.0,107240.0,0.92144995]
["bitfinex","BTCUSD",1751122123683,0.19854539,107250.0,107240.0,0.90280116]
["bitfinex","BTCUSD",1751122123886,0.19854539,107250.0,107240.0,0.89347663]
["bitfinex","BTCUSD",1751122125045,0.19854539,107250.0,107240.0,0.90280116]
["bitfinex","BTCUSD",1751122129490,0.19854539,107250.0,107240.0,0.9121256]
["bitfinex","BTCUSD",1751122137493,0.19854539,107250.0,107240.0,0.92957293]
["bitfinex","BTCUSD",1751122138912,0.19854539,107250.0,107240.0,0.93889728]
["bitfinex","BTCUSD",1751122142656,0.19854539,107250.0,107240.0,0.92957293]
["bitfinex","BTCUSD",1751122145863,0.19854539,107250.0,107240.0,0.93889728]
["bitfinex","BTCUSD",1751122146028,0.20786896,107250.0,107240.0,0.93889728]
["bitfinex","BTCUSD",1751122146203,0.21719288,107250.0,107240.0,0.93889685]
["bitfinex","BTCUSD",1751122147873,0.22651688,107250.0,107240.0,0.93889685]
["bitfinex","BTCUSD",1751122148012,0.22651688,107250.0,107240.0,0.92957258]
["bitfinex","BTCUSD",1751122151161,0.22651688,107250.0,107240.0,0.91212525]
["bitfinex","BTCUSD",1751122154964,0.02138826,107250.0,107240.0,0.91212525]
["bitfinex","BTCUSD",1751122155289,0.04935975,107250.0,107240.0,0.92144952]
["bitfinex","BTCUSD",1751122155898,0.04936044,107250.0,107240.0,0.92144952]
["bitfinex","BTCUSD",1751122163005,0.23584062,107250.0,107240.0,0.91212525]
["bitfinex","BTCUSD",1751122163694,0.03071252,107250.0,107240.0,0.92144952]
["bitfinex","BTCUSD",1751122163843,0.04003644,107250.0,107240.0,0.92144952]
["bitfinex","BTCUSD",1751122165516,0.22651705,107250.0,107240.0,0.8700209]
["bitfinex","BTCUSD",1751122169108,0.21719331,107250.0,107240.0,0.48561944]
["bitfinex","BTCUSD",1751122169316,0.59844606,107250.0,107240.0,0.49494423]
["bitfinex","BTCUSD",1751122169553,0.59844606,107250.0,107240.0,0.50426893]
["bitfinex","BTCUSD",1751122170183,0.59844606,107250.0,107240.0,0.87002168]
["bitfinex","BTCUSD",1751122170411,0.21719331,107250.0,107240.0,0.87002168]
["bitfinex","BTCUSD",1751122174386,0.21719331,107250.0,107240.0,0.87934629]
["bitfinex","BTCUSD",1751122175595,0.20786948,107250.0,107240.0,0.87934629]
["bitfinex","BTCUSD",1751122180494,0.20786948,107250.0,107240.0,0.88867082]
["bitfinex","BTCUSD",1751122182230,0.20786948,107250.0,107240.0,0.87934629]
["bitfinex","BTCUSD",1751122196723,0.20786948,107250.0,107240.0,0.88867082]
["bitfinex","BTCUSD",1751122198353,0.20786948,107250.0,107240.0,0.51359354]
["bitfinex","BTCUSD",1751122198555,0.20786948,107250.0,107240.0,0.87934629]
["bitfinex","BTCUSD",1751122199806,0.20786948,107250.0,107240.0,0.51359354]
["bitfinex","BTCUSD",1751122200010,0.20786948,107250.0,107240.0,0.87934629]
["bitfinex","BTCUSD",1751122206391,0.20786948,107250.0,107240.0,0.92057082]
["bitfinex","BTCUSD",1751122207751,0.20786948,107250.0,107240.0,0.9205703]
["bitfinex","BTCUSD",1751122216936,0.20786948,107250.0,107240.0,0.92056978]
["bitfinex","BTCUSD",1751122217975,0.20786948,107250.0,107240.0,0.91124551]
["bitfinex","BTCUSD",1751122224169,0.20786948,107250.0,107240.0,0.53616841]
["bitfinex","BTCUSD",1751122224403,0.20786948,107250.0,107240.0,0.9112456]
["bitfinex","BTCUSD",1751122226591,0.20786948,107250.0,107240.0,0.92056995]
["bitfinex","BTCUSD",1751122231240,0.20786948,107250.0,107240.0,0.5548172]
["bitfinex","BTCUSD",1751122231493,0.20786948,107250.0,107240.0,0.92056995]
["bitfinex","BTCUSD",1751122233224,0.20786948,107250.0,107240.0,0.5548172]
["bitfinex","BTCUSD",1751122233840,0.20786948,107250.0,107240.0,0.92056995]
["bitfinex","BTCUSD",1751122236485,0.20786948,107250.0,107240.0,0.9112456]
["bitfinex","BTCUSD",1751122237822,0.20786948,107250.0,107240.0,0.90192116]
["bitfinex","BTCUSD",1751122238226,0.20786948,107250.0,107240.0,0.91124551]
["bitfinex","BTCUSD",1751122239341,0.20786948,107250.0,107240.0,0.90192116]
["bitfinex","BTCUSD",1751122240186,0.20786948,107250.0,107240.0,0.9112456]
["bitfinex","BTCUSD",1751122242211,0.20786948,107250.0,107240.0,0.92056995]
["bitfinex","BTCUSD",1751122253486,0.20786948,107250.0,107240.0,0.87390732]
["bitfinex","BTCUSD",1751122253774,0.20786948,107250.0,107240.0,0.89255681]
["bitfinex","BTCUSD",1751122254750,0.20786948,107250.0,107240.0,0.52680406]
["bitfinex","BTCUSD",1751122254955,0.20786948,107250.0,107240.0,0.89255681]
["bitfinex","BTCUSD",1751122258406,0.20786948,107250.0,107240.0,0.90188125]
["bitfinex","BTCUSD",1751122258612,0.20786948,107250.0,107240.0,0.89255681]
["bitfinex","BTCUSD",1751122260392,0.20786948,107250.0,107240.0,0.90188134]
["bitfinex","BTCUSD",1751122260614,0.20786948,107250.0,107240.0,0.89255681]
["bitfinex","BTCUSD",1751122269007,0.20786948,107250.0,107240.0,0.90188142]
["bitfinex","BTCUSD",1751122271491,0.20786948,107250.0,107240.0,0.90192772]
["bitfinex","BTCUSD",1751122275032,0.19854556,107250.0,107240.0,0.89260311]
["bitfinex","BTCUSD",1751122279074,0.19854556,107250.0,107240.0,0.90192772]
["bitfinex","BTCUSD",1751122284250,0.19854556,107250.0,107240.0,0.91125225]
["bitfinex","BTCUSD",1751122293989,0.19854556,107250.0,107240.0,0.90192772]
["bitfinex","BTCUSD",1751122297568,0.18922156,107250.0,107240.0,0.89260311]
["bitfinex","BTCUSD",1751122299865,0.18922156,107250.0,107240.0,0.92260311]
["bitfinex","BTCUSD",1751122303981,0.19854539,107250.0,107240.0,0.93192772]
["bitfinex","BTCUSD",1751122304328,0.19854539,107250.0,107240.0,0.92260311]
["bitfinex","BTCUSD",1751122308216,0.19854539,107250.0,107240.0,0.93192764]
["bitfinex","BTCUSD",1751122314725,0.19854539,107250.0,107240.0,0.92260311]
["bitfinex","BTCUSD",1751122316266,0.19854539,107250.0,107240.0,0.55685036]
["bitfinex","BTCUSD",1751122316485,0.19854539,107250.0,107240.0,0.92260311]
["bitfinex","BTCUSD",1751122319390,0.18922156,107250.0,107240.0,0.51558566]
["bitfinex","BTCUSD",1751122319594,0.18922156,107250.0,107240.0,0.88133841]
["bitfinex","BTCUSD",1751122323361,0.18922156,107250.0,107240.0,0.89066311]
["bitfinex","BTCUSD",1751122328417,0.18922156,107250.0,107240.0,0.88133841]
["bitfinex","BTCUSD",1751122340458,0.18922156,107250.0,107240.0,0.89066311]
["bitfinex","BTCUSD",1751122348610,0.18922156,107250.0,107240.0,0.87201362]
["bitfinex","BTCUSD",1751122348808,0.18922156,107250.0,107240.0,0.88133849]
["bitfinex","BTCUSD",1751122350234,0.18922156,107250.0,107240.0,0.89066328]
["bitfinex","BTCUSD",1751122350839,0.18922156,107250.0,107240.0,0.89998798]
["bitfinex","BTCUSD",1751122357161,0.18922156,107250.0,107240.0,0.89066328]
["bitfinex","BTCUSD",1751122358345,0.18922156,107250.0,107240.0,0.89998798]
["bitfinex","BTCUSD",1751122368739,0.18422156,107250.0,107240.0,0.89998798]
["bitfinex","BTCUSD",1751122370629,0.18422156,107250.0,107240.0,0.53423523]
["bitfinex","BTCUSD",1751122379373,0.18422156,107250.0,107240.0,0.56643523]
["bitfinex","BTCUSD",1751122381031,0.18422156,107250.0,107240.0,0.57575984]
["bitfinex","BTCUSD",1751122381677,0.18422156,107250.0,107240.0,0.55711053]
["bitfinex","BTCUSD",1751122382553,0.18422156,107250.0,107240.0,0.56643523]
["bitfinex","BTCUSD",1751122384292,0.18422156,107250.0,107240.0,0.55711053]
["bitfinex","BTCUSD",1751122384701,0.18422156,107250.0,107240.0,0.56643523]
["bitfinex","BTCUSD",1751122388913,0.19354548,107250.0,107240.0,0.94151251]
["bitfinex","BTCUSD",1751122394496,0.19354548,107250.0,107240.0,0.94151259]
["bitfinex","BTCUSD",1751122395040,0.20286914,107250.0,107240.0,0.95083712]
["bitfinex","BTCUSD",1751122395244,0.01864758,107250.0,107240.0,0.95083712]
["bitfinex","BTCUSD",1751122395444,0.01864758,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122395863,0.02797158,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122397210,0.02797158,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122397856,0.02797158,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122398436,0.02797158,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122398833,0.02797158,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122399038,0.02797158,107250.0,107240.0,0.58508394]
["bitfinex","BTCUSD",1751122399313,0.02797158,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122400009,0.21445176,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122400619,0.21445176,107250.0,107240.0,0.93218772]
["bitfinex","BTCUSD",1751122403029,0.21445176,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122403717,0.2051281,107250.0,107240.0,0.56643497]
["bitfinex","BTCUSD",1751122403923,0.2051281,107250.0,107240.0,0.93218772]
["bitfinex","BTCUSD",1751122406101,0.2051281,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122406950,0.2051281,107250.0,107240.0,0.95083669]
["bitfinex","BTCUSD",1751122409139,0.2051281,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122413259,0.2051281,107250.0,107240.0,0.5757595]
["bitfinex","BTCUSD",1751122413436,0.2051281,107250.0,107240.0,0.94151225]
["bitfinex","BTCUSD",1751122418540,0.2051281,107250.0,107240.0,0.74482772]
["bitfinex","BTCUSD",1751122418862,0.2051281,107250.0,107240.0,0.93226772]
["bitfinex","BTCUSD",1751122419482,0.2051281,107250.0,107240.0,0.94159225]
["bitfinex","BTCUSD",1751122420495,0.59325693,107250.0,107240.0,0.51566574]
["bitfinex","BTCUSD",1751122420696,0.58393293,107250.0,107240.0,0.51566574]
["bitfinex","BTCUSD",1751122420922,0.58393293,107250.0,107240.0,0.50634087]
["bitfinex","BTCUSD",1751122421125,0.58393293,107250.0,107240.0,0.51566574]
["bitfinex","BTCUSD",1751122421340,0.58393293,107250.0,107240.0,0.1703233]
["bitfinex","BTCUSD",1751122421568,0.58393293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122421782,0.73349293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122431354,0.71729293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122431549,0.35154018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122431982,0.71729293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122432604,0.70179293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122435380,0.35476776,107250.0,107240.0,0.7345031]
["bitfinex","BTCUSD",1751122435986,0.35476776,107250.0,107240.0,0.74382763]
["bitfinex","BTCUSD",1751122436136,0.35476776,107250.0,107240.0,0.37807488]
["bitfinex","BTCUSD",1751122436340,0.35476776,107250.0,107240.0,0.36875035]
["bitfinex","BTCUSD",1751122436584,0.35476776,107250.0,107240.0,0.7345031]
["bitfinex","BTCUSD",1751122438150,0.3454441,107250.0,107240.0,0.72517849]
["bitfinex","BTCUSD",1751122438328,0.3454441,107250.0,107240.0,0.73450328]
["bitfinex","BTCUSD",1751122439163,0.3454441,107250.0,107240.0,0.36875053]
["bitfinex","BTCUSD",1751122443433,0.33612018,107250.0,107240.0,0.36875053]
["bitfinex","BTCUSD",1751122443765,0.33612018,107250.0,107240.0,0.40671053]
["bitfinex","BTCUSD",1751122455968,0.33612018,107250.0,107240.0,0.39738574]
["bitfinex","BTCUSD",1751122458955,0.33612018,107250.0,107240.0,0.21088817]
["bitfinex","BTCUSD",1751122459589,0.33612018,107250.0,107240.0,0.2015633]
["bitfinex","BTCUSD",1751122459795,0.33612018,107250.0,107240.0,0.1703633]
["bitfinex","BTCUSD",1751122472741,0.33612018,107250.0,107240.0,0.35686087]
["bitfinex","BTCUSD",1751122472902,0.33612018,107250.0,107240.0,0.1703633]
["bitfinex","BTCUSD",1751122474722,0.33612018,107250.0,107240.0,0.17968817]
["bitfinex","BTCUSD",1751122486673,0.33612018,107250.0,107240.0,0.36618574]
["bitfinex","BTCUSD",1751122487208,0.33612018,107250.0,107240.0,0.37551053]
["bitfinex","BTCUSD",1751122487629,0.33612018,107250.0,107240.0,0.74126328]
["bitfinex","BTCUSD",1751122487843,0.33612018,107250.0,107240.0,0.77176328]
["bitfinex","BTCUSD",1751122490694,0.33612018,107250.0,107240.0,0.40601053]
["bitfinex","BTCUSD",1751122490831,0.33612018,107250.0,107240.0,0.77176328]
["bitfinex","BTCUSD",1751122492388,0.33612018,107250.0,107240.0,0.40601053]
["bitfinex","BTCUSD",1751122492629,0.33612018,107250.0,107240.0,0.36805053]
["bitfinex","BTCUSD",1751122510870,0.33612018,107250.0,107240.0,0.73380328]
["bitfinex","BTCUSD",1751122511533,0.33612018,107250.0,107240.0,0.36805053]
["bitfinex","BTCUSD",1751122511772,0.33712018,107250.0,107240.0,0.36805053]
["bitfinex","BTCUSD",1751122512993,0.33712018,107250.0,107240.0,0.37737523]
["bitfinex","BTCUSD",1751122513962,0.33712018,107250.0,107240.0,0.74312798]
["bitfinex","BTCUSD",1751122515348,0.33712018,107250.0,107240.0,0.37737523]
["bitfinex","BTCUSD",1751122516978,0.33712018,107250.0,107240.0,0.35872574]
["bitfinex","BTCUSD",1751122519119,0.33712018,107250.0,107240.0,0.36805053]
["bitfinex","BTCUSD",1751122520677,0.33712018,107250.0,107240.0,0.35872574]
["bitfinex","BTCUSD",1751122522368,0.33712018,107250.0,107240.0,0.36805053]
["bitfinex","BTCUSD",1751122524285,0.33712018,107250.0,107240.0,0.35872574]
["bitfinex","BTCUSD",1751122524634,0.33712018,107250.0,107240.0,0.34940087]
["bitfinex","BTCUSD",1751122525833,0.33712018,107250.0,107240.0,0.35872574]
["bitfinex","BTCUSD",1751122526038,0.33712018,107250.0,107240.0,0.72447849]
["bitfinex","BTCUSD",1751122527236,0.33712018,107250.0,107240.0,0.51325605]
["bitfinex","BTCUSD",1751122527458,0.33712018,107250.0,107240.0,0.49815605]
["bitfinex","BTCUSD",1751122527853,0.33712018,107250.0,107240.0,0.50748092]
["bitfinex","BTCUSD",1751122528583,0.33712018,107250.0,107240.0,0.14172817]
["bitfinex","BTCUSD",1751122530116,0.33712018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122531145,0.33712018,107250.0,107240.0,0.33755053]
["bitfinex","BTCUSD",1751122532388,0.33712018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122537993,0.33912018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122538615,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122541561,0.33912018,107250.0,107240.0,0.14172817]
["bitfinex","BTCUSD",1751122542983,0.33912018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122548465,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122548666,0.33912018,107250.0,107240.0,0.14172817]
["bitfinex","BTCUSD",1751122551641,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122555262,0.70487293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122557495,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122584957,0.70487293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122605133,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122619058,0.70487293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122621582,0.33912018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122634763,0.33887862,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122635606,0.33887862,107250.0,107240.0,0.1480033]
["bitfinex","BTCUSD",1751122637954,0.33887862,107250.0,107240.0,0.1635033]
["bitfinex","BTCUSD",1751122649911,0.33887862,107250.0,107240.0,0.17282817]
["bitfinex","BTCUSD",1751122651542,0.33887862,107250.0,107240.0,0.35932574]
["bitfinex","BTCUSD",1751122651745,0.33887862,107250.0,107240.0,0.36865044]
["bitfinex","BTCUSD",1751122652817,0.33887862,107250.0,107240.0,0.40653044]
["bitfinex","BTCUSD",1751122653271,0.33887862,107250.0,107240.0,0.77228319]
["bitfinex","BTCUSD",1751122654329,0.33887862,107250.0,107240.0,0.76295849]
["bitfinex","BTCUSD",1751122655438,0.33887862,107250.0,107240.0,0.39720574]
["bitfinex","BTCUSD",1751122656595,0.33887862,107250.0,107240.0,0.35932574]
["bitfinex","BTCUSD",1751122660247,0.33887862,107250.0,107240.0,0.72507849]
["bitfinex","BTCUSD",1751122661957,0.33887862,107250.0,107240.0,0.1635033]
["bitfinex","BTCUSD",1751122662187,0.33887862,107250.0,107240.0,0.52925605]
["bitfinex","BTCUSD",1751122663004,0.33887862,107250.0,107240.0,0.1635033]
["bitfinex","BTCUSD",1751122663796,0.33887862,107250.0,107240.0,0.17282817]
["bitfinex","BTCUSD",1751122670579,0.33887862,107250.0,107240.0,0.35932574]
["bitfinex","BTCUSD",1751122675395,0.33887862,107250.0,107240.0,0.72507849]
["bitfinex","BTCUSD",1751122676172,0.33887862,107250.0,107240.0,0.73440328]
["bitfinex","BTCUSD",1751122677551,0.33887862,107250.0,107240.0,0.36865053]
["bitfinex","BTCUSD",1751122680947,0.33887862,107250.0,107240.0,0.37797523]
["bitfinex","BTCUSD",1751122681597,0.33887862,107250.0,107240.0,0.36865053]
["bitfinex","BTCUSD",1751122684018,0.33887862,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122685581,0.33887862,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122686653,0.33887862,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122687430,0.34820219,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122688522,0.34820219,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122690226,0.33887862,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122690642,0.35776775,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122714244,0.35776775,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122716615,0.35776775,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122717758,0.35776775,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122717958,0.34844418,107250.0,107240.0,0.40653053]
["bitfinex","BTCUSD",1751122719222,0.34844418,107250.0,107240.0,0.41585523]
["bitfinex","BTCUSD",1751122731334,0.34844418,107250.0,107240.0,0.36610574]
["bitfinex","BTCUSD",1751122731535,0.62957432,107260.0,107240.0,0.36610574]
["bitfinex","BTCUSD",1751122731751,0.18648018,107250.0,107240.0,0.36610574]
["bitfinex","BTCUSD",1751122732055,0.19580418,107250.0,107240.0,0.36610574]
["bitfinex","BTCUSD",1751122732419,0.19580418,107250.0,107240.0,0.37543053]
["bitfinex","BTCUSD",1751122733372,0.19780418,107250.0,107240.0,0.74118328]
["bitfinex","BTCUSD",1751122734648,0.19880418,107250.0,107240.0,0.74118328]
["bitfinex","BTCUSD",1751122740615,0.20812801,107250.0,107240.0,0.74118328]
["bitfinex","BTCUSD",1751122743520,0.20812801,107250.0,107240.0,0.75050798]
["bitfinex","BTCUSD",1751122744992,0.20812801,107250.0,107240.0,0.74118328]
["bitfinex","BTCUSD",1751122753715,0.19880418,107250.0,107240.0,0.74118328]
["bitfinex","BTCUSD",1751122753971,0.18948018,107250.0,107240.0,0.73185849]
["bitfinex","BTCUSD",1751122754196,0.18948018,107250.0,107240.0,0.36610574]
["bitfinex","BTCUSD",1751122754820,0.18948018,107250.0,107240.0,0.50618087]
["bitfinex","BTCUSD",1751122755002,0.18948018,107250.0,107240.0,0.51550574]
["bitfinex","BTCUSD",1751122756375,0.18948018,107250.0,107240.0,0.52483053]
["bitfinex","BTCUSD",1751122756584,0.18948018,107250.0,107240.0,0.51550574]
["bitfinex","BTCUSD",1751122757213,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122757417,0.58663293,107250.0,107240.0,0.2818033]
["bitfinex","BTCUSD",1751122761779,0.57133293,107250.0,107240.0,0.2818033]
["bitfinex","BTCUSD",1751122761995,0.55523293,107250.0,107240.0,0.2818033]
["bitfinex","BTCUSD",1751122764388,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122793535,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122793747,0.18948018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122793958,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122801876,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122802109,0.55523293,107250.0,107240.0,0.1485033]
["bitfinex","BTCUSD",1751122804597,0.55523293,107250.0,107240.0,0.33500087]
["bitfinex","BTCUSD",1751122810965,0.55523293,107250.0,107240.0,0.1485033]
["bitfinex","BTCUSD",1751122812006,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122820335,0.18948018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122820544,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122849946,0.18948018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122850146,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122858133,0.18948018,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122858352,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122873412,0.55519193,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122885185,0.55519193,107250.0,107240.0,0.1476033]
["bitfinex","BTCUSD",1751122886034,0.55519193,107250.0,107240.0,0.1630033]
["bitfinex","BTCUSD",1751122898738,0.18943918,107250.0,107240.0,0.1630033]
["bitfinex","BTCUSD",1751122898992,0.55519193,107250.0,107240.0,0.1630033]
["bitfinex","BTCUSD",1751122917756,0.55519193,107250.0,107240.0,0.17232817]
["bitfinex","BTCUSD",1751122921432,0.19876318,107250.0,107240.0,0.7339031]
["bitfinex","BTCUSD",1751122922104,0.19876318,107250.0,107240.0,0.73390328]
["bitfinex","BTCUSD",1751122923249,0.19876318,107250.0,107240.0,0.74322798]
["bitfinex","BTCUSD",1751122934968,0.56451593,107250.0,107240.0,0.37747523]
["bitfinex","BTCUSD",1751122935668,0.56451593,107250.0,107240.0,0.36815053]
["bitfinex","BTCUSD",1751122936531,0.56451593,107250.0,107240.0,0.35882574]
["bitfinex","BTCUSD",1751122937280,0.56451593,107250.0,107240.0,0.36815053]
["bitfinex","BTCUSD",1751122937471,0.56451593,107250.0,107240.0,0.51751053]
["bitfinex","BTCUSD",1751122944992,0.56451593,107250.0,107240.0,0.52683523]
["bitfinex","BTCUSD",1751122946050,0.56451593,107250.0,107240.0,0.51751053]
["bitfinex","BTCUSD",1751122954436,0.56451593,107250.0,107240.0,0.53498769]
["bitfinex","BTCUSD",1751122955887,0.19876318,107250.0,107240.0,0.53498769]
["bitfinex","BTCUSD",1751122956104,0.19876318,107250.0,107240.0,0.54431239]
["bitfinex","BTCUSD",1751122956877,0.19876318,107250.0,107240.0,0.53498769]
["bitfinex","BTCUSD",1751122958574,0.19876318,107250.0,107240.0,0.54431239]
["bitfinex","BTCUSD",1751122959193,0.19876318,107250.0,107240.0,0.53498769]
["bitfinex","BTCUSD",1751122963834,0.19876318,107250.0,107240.0,0.54431239]
["bitfinex","BTCUSD",1751122964635,0.19876318,107250.0,107240.0,0.91006514]
["bitfinex","BTCUSD",1751122969106,0.19876318,107250.0,107240.0,0.54431239]
["bitfinex","BTCUSD",1751122969871,0.19876318,107250.0,107240.0,0.91006514]
["bitfinex","BTCUSD",1751122972683,0.19876318,107250.0,107240.0,0.90074044]
["bitfinex","BTCUSD",1751122973663,0.19876318,107250.0,107240.0,0.88326328]
["bitfinex","BTCUSD",1751122974446,0.19876318,107250.0,107240.0,0.52683523]
["bitfinex","BTCUSD",1751122975147,0.19876318,107250.0,107240.0,0.37747523]
["bitfinex","BTCUSD",1751122975483,0.19876318,107250.0,107240.0,0.36815053]
["bitfinex","BTCUSD",1751122976509,0.19876318,107250.0,107240.0,0.37747523]
["bitfinex","BTCUSD",1751122977643,0.19867512,107250.0,107240.0,0.37747523]
["bitfinex","BTCUSD",1751122980516,0.19880401,107250.0,107240.0,0.76187712]
["bitfinex","BTCUSD",1751122982096,0.19880401,107250.0,107240.0,0.79035225]
["bitfinex","BTCUSD",1751122984829,0.56455676,107250.0,107240.0,0.1702033]
["bitfinex","BTCUSD",1751122985015,0.56455676,107250.0,107240.0,0.35670087]
["bitfinex","BTCUSD",1751122985226,0.56455676,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751122985432,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122986017,0.55523293,107250.0,107240.0,0.1324033]
["bitfinex","BTCUSD",1751122986225,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122986657,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122988715,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122990407,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122991032,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122992241,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122992893,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122994246,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122995069,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122995510,0.55523293,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751122997674,0.55523293,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751122998861,0.18948018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751123002236,0.18948018,107250.0,107240.0,0.31890087]
["bitfinex","BTCUSD",1751123004944,0.18948018,107250.0,107240.0,0.32822574]
["bitfinex","BTCUSD",1751123005270,0.18948018,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751123007499,0.18948018,107250.0,107240.0,0.35670087]
["bitfinex","BTCUSD",1751123007701,0.18948018,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751123008070,0.55523293,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751123008965,0.55523293,107250.0,107240.0,0.37535053]
["bitfinex","BTCUSD",1751123010436,0.18948018,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751123010645,0.18948018,107250.0,107240.0,0.35670087]
["bitfinex","BTCUSD",1751123010857,0.18948018,107250.0,107240.0,0.36602574]
["bitfinex","BTCUSD",1751123011057,0.18948018,107250.0,107240.0,0.37535053]
["bitfinex","BTCUSD",1751123013371,0.18948018,107250.0,107240.0,0.35502653]
["bitfinex","BTCUSD",1751123013876,0.18948018,107250.0,107240.0,0.36435123]
["bitfinex","BTCUSD",1751123014087,0.1988041,107250.0,107240.0,0.39545123]
["bitfinex","BTCUSD",1751123017081,0.1988041,107250.0,107240.0,0.76120398]
["bitfinex","BTCUSD",1751123017534,0.1988041,107250.0,107240.0,0.75187928]
["bitfinex","BTCUSD",1751123019348,0.1988041,107250.0,107240.0,0.76120398]
["bitfinex","BTCUSD",1751123019575,0.1988041,107250.0,107240.0,0.39545123]
["bitfinex","BTCUSD",1751123021801,0.1988041,107250.0,107240.0,0.76120398]
["bitfinex","BTCUSD",1751123024741,0.1988041,107250.0,107240.0,0.77052859]
["bitfinex","BTCUSD",1751123025560,0.1988041,107250.0,107240.0,0.76120398]
["bitfinex","BTCUSD",1751123025911,0.1988041,107250.0,107240.0,0.75187928]
["bitfinex","BTCUSD",1751123026520,0.1988041,107250.0,107240.0,0.76120398]
["bitfinex","BTCUSD",1751123027326,0.1988041,107250.0,107240.0,0.75187928]
["bitfinex","BTCUSD",1751123027551,0.003,107250.0,107240.0,0.77052859]
["bitfinex","BTCUSD",1751123027761,0.003,107250.0,107240.0,1.14560527]
["bitfinex","BTCUSD",1751123028809,0.01232322,107250.0,107240.0,1.14560527]
["bitfinex","BTCUSD",1751123029669,0.01232322,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123030105,0.02164662,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123030316,0.01232322,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123035165,0.003,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123035374,0.01232322,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123035808,0.003,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123037106,0.01232322,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123037345,0.003,107250.0,107240.0,1.14558607]
["bitfinex","BTCUSD",1751123037572,0.003,107250.0,107240.0,1.12812927]
["bitfinex","BTCUSD",1751123039733,0.0123234,107250.0,107240.0,1.12812927]
["bitfinex","BTCUSD",1751123040941,0.0123234,107250.0,107240.0,1.27756927]
["bitfinex","BTCUSD",1751123041140,0.003,107250.0,107240.0,1.27756927]
["bitfinex","BTCUSD",1751123046085,0.003,107250.0,107240.0,1.37032935]
["bitfinex","BTCUSD",1751123046887,0.003,107250.0,107240.0,1.39832035]
["bitfinex","BTCUSD",1751123048714,0.003,107250.0,107240.0,0.66681485]
["bitfinex","BTCUSD",1751123048952,0.003,107250.0,107240.0,1.39832035]
["bitfinex","BTCUSD",1751123053448,0.00296,107250.0,107240.0,1.39832035]
["bitfinex","BTCUSD",1751123061025,0.00296,107250.0,107240.0,1.73832035]
["bitfinex","BTCUSD",1751123075446,0.00296,107250.0,107240.0,1.31366558]
["bitfinex","BTCUSD",1751123075681,0.00296,107250.0,107240.0,1.52815215]
["bitfinex","BTCUSD",1751123076065,0.00296,107250.0,107240.0,1.54680095]
["bitfinex","BTCUSD",1751123077166,0.00296,107250.0,107240.0,1.55612556]
["bitfinex","BTCUSD",1751123078210,0.00296,107250.0,107240.0,1.56545026]
["bitfinex","BTCUSD",1751123078652,0.00296,107250.0,107240.0,1.59775026]
["bitfinex","BTCUSD",1751123078964,0.00296,107250.0,107240.0,1.60707505]
["bitfinex","BTCUSD",1751123084945,0.00196,107250.0,107240.0,1.60707505]
["bitfinex","BTCUSD",1751123086381,0.04292157,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751123086382,0.05224323,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751123086581,0.05224323,107270.0,107260.0,0.76742392]
["bitfinex","BTCUSD",1751123087212,0.04292157,107270.0,107260.0,0.76742392]
["bitfinex","BTCUSD",1751123087416,0.04292157,107270.0,107260.0,0.41078492]
["bitfinex","BTCUSD",1751123087830,0.04492157,107270.0,107260.0,0.41078492]
["bitfinex","BTCUSD",1751123088074,0.04692157,107270.0,107260.0,0.41078492]
["bitfinex","BTCUSD",1751123091344,0.05624331,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123091734,0.04692157,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123092584,0.05624331,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123093147,0.04692157,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123094019,0.05624331,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123094223,0.04692157,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123095432,0.05624331,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123097377,0.04692157,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123100030,0.0376,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123100496,0.04692157,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123101448,0.04692148,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123105437,0.42199597,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123105768,0.4313178,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123106618,0.44063981,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123106832,0.4313178,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123107532,0.44063981,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123107739,0.42199597,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123107946,0.43131789,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123108746,0.42199597,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123108952,0.43131789,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123109163,0.06556514,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123109359,0.4313178,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123109547,0.44063981,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123109780,0.05624322,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123109993,0.42199597,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123110847,0.43131789,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123111090,0.42199597,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123111296,0.43131798,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123111504,0.43131789,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123112122,0.4406399,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123112740,0.43131789,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123113148,0.06556514,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123113353,0.06556505,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123114194,0.07488714,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123114402,0.08420932,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123120219,0.07488714,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123120441,0.44063989,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123123270,0.44996207,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123123716,0.44996286,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123124156,0.07488784,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123124369,0.44064059,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123124849,0.06556566,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123125060,0.43131841,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123126392,0.44064059,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123128695,0.44996286,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123133927,0.08421011,107270.0,107260.0,0.40167117]
["bitfinex","BTCUSD",1751123136241,0.27065552,107270.0,107260.0,0.23362585]
["bitfinex","BTCUSD",1751123136462,0.27065552,107270.0,107260.0,0.39258881]
["bitfinex","BTCUSD",1751123136662,0.25201195,107270.0,107260.0,0.40191168]
["bitfinex","BTCUSD",1751123136872,0.25201195,107270.0,107260.0,0.41123447]
["bitfinex","BTCUSD",1751123137339,0.25201195,107270.0,107260.0,0.42055717]
["bitfinex","BTCUSD",1751123137775,0.25201195,107270.0,107260.0,0.42079717]
["bitfinex","BTCUSD",1751123138187,0.25201195,107270.0,107260.0,0.42079673]
["bitfinex","BTCUSD",1751123139225,0.03396654,107270.0,107260.0,0.78654905]
["bitfinex","BTCUSD",1751123139432,0.39039702,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123143941,0.02464427,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123147226,0.03396654,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123151179,0.02464427,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123152759,0.22041195,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123154131,0.5861647,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123155626,0.22041195,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123155817,0.5861647,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123156403,0.39971929,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123157597,0.39039702,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123160115,0.39039676,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123160272,0.39971903,107270.0,107260.0,0.4207963]
["bitfinex","BTCUSD",1751123160485,0.5954861,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123161441,0.5954861,107270.0,107260.0,0.40215116]
["bitfinex","BTCUSD",1751123161818,0.5954861,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123162382,0.6109861,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123162808,0.6109861,107270.0,107260.0,0.40215116]
["bitfinex","BTCUSD",1751123163061,0.6264861,107270.0,107260.0,0.40215116]
["bitfinex","BTCUSD",1751123165196,0.6264861,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123167859,0.6264861,107270.0,107260.0,0.40215116]
["bitfinex","BTCUSD",1751123168266,0.6264861,107270.0,107260.0,0.41147377]
["bitfinex","BTCUSD",1751123168688,0.6264861,107270.0,107260.0,0.39274881]
["bitfinex","BTCUSD",1751123168808,0.60784252,107270.0,107260.0,0.24310899]
["bitfinex","BTCUSD",1751123169218,0.60784252,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123169652,0.60784252,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123173429,0.60774929,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123175080,0.60774929,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123176755,0.60774929,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123197128,0.60774929,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123198281,0.60774929,107270.0,107260.0,0.24310899]
["bitfinex","BTCUSD",1751123198709,0.60774929,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123202115,0.60774929,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123203209,0.59224929,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123222592,0.59224929,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123223832,0.59224929,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123229841,0.5829272,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123230040,0.5829272,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123237832,0.5829272,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123245587,0.21717445,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123245753,0.21717445,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123245963,0.5829272,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123246194,0.5674272,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123247365,0.20167445,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123247581,0.5674272,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123248469,0.5674272,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123253893,0.5674272,107270.0,107260.0,0.25243195]
["bitfinex","BTCUSD",1751123255846,0.5674272,107270.0,107260.0,0.26175482]
["bitfinex","BTCUSD",1751123269873,0.5674272,107270.0,107260.0,0.27107761]
["bitfinex","BTCUSD",1751123273066,0.380981,107270.0,107260.0,0.27107708]
["bitfinex","BTCUSD",1751123273267,0.39030327,107270.0,107260.0,0.27107708]
["bitfinex","BTCUSD",1751123274190,0.39962545,107270.0,107260.0,0.27107708]
["bitfinex","BTCUSD",1751123275033,0.40894746,107270.0,107260.0,0.27107708]
["bitfinex","BTCUSD",1751123276086,0.4182692,107270.0,107260.0,0.27107708]
["bitfinex","BTCUSD",1751123276298,0.4182692,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123276922,0.04319418,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123277126,0.3996244,107270.0,107260.0,0.30157656]
["bitfinex","BTCUSD",1751123277373,0.40894649,107270.0,107260.0,0.30157656]
["bitfinex","BTCUSD",1751123277711,0.01522834,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123278086,0.01522825,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123278291,0.01322825,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123278663,0.01222825,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123280738,0.00290677,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123280876,0.01222825,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123283858,0.00290677,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123295389,0.00290677,107270.0,107260.0,0.30157656]
["bitfinex","BTCUSD",1751123295597,0.00290677,107270.0,107260.0,0.66732931]
["bitfinex","BTCUSD",1751123296214,0.00290677,107270.0,107260.0,0.30157656]
["bitfinex","BTCUSD",1751123305559,0.00290677,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123306603,0.36865952,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123307071,0.00290677,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123312247,0.00290677,107270.0,107260.0,0.63682931]
["bitfinex","BTCUSD",1751123324999,0.00290677,107270.0,107260.0,0.27107656]
["bitfinex","BTCUSD",1751123346664,0.00290677,107270.0,107260.0,0.63682931]
["bitfinex","BTCUSD",1751123350067,0.00290677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123350897,0.00190677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123352385,0.00190677,107270.0,107260.0,0.27207656]
["bitfinex","BTCUSD",1751123352626,0.00190677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123353926,0.00190677,107270.0,107260.0,0.27207656]
["bitfinex","BTCUSD",1751123358441,0.00190677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123358641,0.01740677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123361838,0.01740677,107270.0,107260.0,0.27207656]
["bitfinex","BTCUSD",1751123367911,0.01740677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123372536,0.03290677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123372939,0.03290677,107270.0,107260.0,0.27207656]
["bitfinex","BTCUSD",1751123373596,0.03290677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123377539,0.01740677,107270.0,107260.0,0.63782931]
["bitfinex","BTCUSD",1751123378296,0.01740677,107270.0,107260.0,0.62782931]
["bitfinex","BTCUSD",1751123380957,0.01740677,107270.0,107260.0,0.26207656]
["bitfinex","BTCUSD",1751123386441,0.01740677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123398588,0.01740677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123407165,0.01740677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123415441,0.02672825,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123415688,0.01740677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123418259,0.00190677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123419966,0.00190677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123448063,0.00190677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123460301,0.01122825,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123460509,0.00190677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123473441,0.00190677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123492949,0.00190677,107270.0,107260.0,0.64402931]
["bitfinex","BTCUSD",1751123496231,0.00190677,107270.0,107260.0,0.62902931]
["bitfinex","BTCUSD",1751123499947,0.00190677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123518591,0.00190677,107270.0,107260.0,0.97858206]
["bitfinex","BTCUSD",1751123518796,0.00190677,107270.0,107260.0,1.01028206]
["bitfinex","BTCUSD",1751123519274,0.00190677,107270.0,107260.0,0.64452931]
["bitfinex","BTCUSD",1751123523539,0.00190677,107270.0,107260.0,0.62842931]
["bitfinex","BTCUSD",1751123526611,0.00190677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123531255,0.00190677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123531480,0.00190677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123534648,0.01720677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123534864,0.01720677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123539260,0.02652825,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123540218,0.01720677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123549440,0.01720677,107270.0,107260.0,0.24707656]
["bitfinex","BTCUSD",1751123549647,0.01720677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123553842,0.02652825,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123554041,0.01720677,107270.0,107260.0,0.61282931]
["bitfinex","BTCUSD",1751123554657,0.01720677,107270.0,107260.0,0.61093828]
["bitfinex","BTCUSD",1751123557253,0.02652825,107270.0,107260.0,0.61093828]
["bitfinex","BTCUSD",1751123557481,0.01720677,107270.0,107260.0,0.61093828]
["bitfinex","BTCUSD",1751123574477,0.02652825,107270.0,107260.0,0.61093828]
["bitfinex","BTCUSD",1751123574920,0.02652834,107270.0,107260.0,0.24518553]
["bitfinex","BTCUSD",1751123575057,0.01720677,107270.0,107260.0,0.24518553]
["bitfinex","BTCUSD",1751123575928,0.38295952,107270.0,107260.0,0.20718553]
["bitfinex","BTCUSD",1751123576131,0.38295952,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123576342,0.02652825,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123577258,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123578498,0.01720677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123579687,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123579890,0.01720677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123581969,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123591880,0.02652825,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123592188,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123599928,0.02652825,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123600145,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123612975,0.02652825,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123613756,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123614777,0.02652834,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123615673,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123616455,0.02652834,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123616699,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123618074,0.02652834,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123619049,0.01720677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123622895,0.00190677,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123627389,0.00190677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123628976,0.01122834,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123629274,0.00190677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123629718,0.01122825,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123630663,0.00190677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123632093,0.01122825,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123635143,0.00190677,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123641305,0.00095474,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123641536,0.01027622,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123642198,0.00095474,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123653974,0.01027622,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123655167,0.01027622,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123655382,0.01027622,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123656316,0.00095474,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123661457,0.01027631,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123662146,0.00095474,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123662348,0.01027631,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123662775,0.00095474,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123663632,0.40892897,107270.0,107260.0,0.20718553]
["bitfinex","BTCUSD",1751123663857,0.41825063,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123664046,0.42757255,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123664241,0.42757246,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123664491,0.42757237,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123666968,0.41825063,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123670467,0.41825054,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123670681,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123675063,0.43689403,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123675266,0.43689394,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123677931,0.44621586,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123678371,0.44621577,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123679126,0.43689394,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123680006,0.44621586,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123680197,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123680871,0.43689403,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123681075,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123681674,0.43689403,107270.0,107260.0,0.20718553]
["bitfinex","BTCUSD",1751123681886,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123682492,0.43689394,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123683149,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123686036,0.43689403,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123686396,0.4275722,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123688954,0.06181945,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123689191,0.05249779,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123690134,0.06181945,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123690666,0.07114128,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123690878,0.06181945,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123692752,0.05249779,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123694299,0.41825054,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123694726,0.40165054,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123700387,0.03589779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123700587,0.40165054,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123703044,0.03589779,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123706038,0.02657622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123706610,0.03589788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123706803,0.02657622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123709269,0.03589788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123709479,0.02657622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123711809,0.03589788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123712040,0.02657622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123712679,0.03589788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123713331,0.02657622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123713544,0.01725474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123713719,0.02657631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123715934,0.01725474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123716191,0.40165072,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123716425,0.39232906,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123718547,0.02657631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123719215,0.02657631,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123719477,0.02657631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123722453,0.02657631,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123724423,0.02657631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123727945,0.02657631,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123728156,0.02657631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123730826,0.02657631,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123735822,0.01027631,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123742229,0.00095474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123742443,0.00095474,107270.0,107260.0,0.79201828]
["bitfinex","BTCUSD",1751123746682,0.00095474,107270.0,107260.0,0.77621828]
["bitfinex","BTCUSD",1751123746891,0.00090474,107270.0,107260.0,0.77621828]
["bitfinex","BTCUSD",1751123750727,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123752655,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123753060,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123756902,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123757550,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123760272,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123760448,0.01954805,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123760806,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123761012,0.01954805,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123761461,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123761661,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123762536,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123765279,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123766109,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123768053,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123768277,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123768813,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123769190,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123771789,0.02592622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123772548,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123773516,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123774955,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123775789,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123776243,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123781960,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123782997,0.02886953,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123783203,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123783653,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123784415,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123784835,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123786268,0.01954788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123788669,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123790431,0.01022622,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123790634,0.01954788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123791537,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123791748,0.01954788,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123792568,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123792776,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123796866,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123797126,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123797333,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123798290,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123798490,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123799991,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123800962,0.01022631,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123801150,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123801347,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123801799,0.01022622,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123802006,0.01954788,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123802208,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123802785,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123804328,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123804695,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123806110,0.01022622,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123806345,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123808762,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123810422,0.02886953,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123810633,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123810871,0.02886953,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123811491,0.02886945,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123811938,0.01954779,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123815956,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123819130,0.01022622,107270.0,107260.0,0.39446553]
["bitfinex","BTCUSD",1751123819338,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123821232,0.00090474,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123821882,0.01022622,107270.0,107260.0,0.76021828]
["bitfinex","BTCUSD",1751123824159,0.01022622,107270.0,107260.0,0.57293828]
["bitfinex","BTCUSD",1751123824366,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123825133,0.01022622,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123825337,0.01954779,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123826586,0.01954779,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123826789,0.01954779,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123832839,0.02886945,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123834072,0.01954779,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123834313,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123835170,0.01954788,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123835373,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123835576,0.01022622,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123835781,0.01954788,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123835987,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123836275,0.01022622,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123836484,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123838520,0.01954788,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123838749,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123838959,0.01954788,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123839365,0.01022622,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123839581,0.01954779,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123841076,0.02886953,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123842130,0.02886945,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123844920,0.03819128,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123846006,0.02886945,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123846250,0.03819128,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123847654,0.03819119,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123856675,0.04751302,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123857126,0.04751346,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123857584,0.03819154,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123858459,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123862706,0.02886971,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123863543,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123867678,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123867879,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123874283,0.02886971,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123874501,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123877526,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123877735,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123879038,0.03819154,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123884910,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123885553,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123887748,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123887960,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123892530,0.02886971,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123892734,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123893985,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123894227,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123895246,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123895378,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123895786,0.03819154,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123896006,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123896835,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123897191,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123900780,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123901399,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123901581,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123901941,0.01954797,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123902170,0.01022631,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123902573,0.01954805,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123902982,0.01022631,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123904209,0.01954805,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123904398,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123906996,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123907242,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123908046,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123911006,0.04751355,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123911206,0.03819154,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123911530,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123913085,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123915036,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123916714,0.02886971,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123916926,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123918008,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123918210,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123918629,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123919470,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123919958,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123921016,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123921449,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123922736,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123923092,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123923307,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123923922,0.03819163,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123924121,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123924324,0.02886971,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123924528,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123925063,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123925488,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123925908,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123927169,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123928321,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123931974,0.0288698,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123932182,0.01954797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123944045,0.02886971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123944634,0.04526971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123953285,0.03594797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123957097,0.03594797,107270.0,107260.0,0.39466553]
["bitfinex","BTCUSD",1751123957293,0.03594797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123958851,0.04526971,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123960243,0.03594797,107270.0,107260.0,0.76041828]
["bitfinex","BTCUSD",1751123961120,0.03594797,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123961339,0.05459181,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123961552,0.0452698,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123961767,0.0452698,107270.0,107260.0,0.39450553]
["bitfinex","BTCUSD",1751123961980,0.0452698,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123963880,0.05459181,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123964087,0.0452698,107270.0,107260.0,0.76025828]
["bitfinex","BTCUSD",1751123964318,0.62259005,107270.0,107260.0,0.20777482]
["bitfinex","BTCUSD",1751123964531,0.96969957,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123964729,1.06245965,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123964934,1.21193965,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123965143,1.23993365,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123965350,1.64993365,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123965585,1.74269373,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123967768,1.64993365,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751123978970,1.64993365,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751123979429,1.6644745,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751123989039,1.5149945,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751123989241,0.88638815,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751123989438,1.2521409,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751123990273,1.2688209,107270.0,107260.0,0.01941863]
["bitfinex","BTCUSD",1751123991086,1.63457365,107270.0,107260.0,0.01941863]
["bitfinex","BTCUSD",1751123991286,1.2688209,107270.0,107260.0,0.01941863]
["bitfinex","BTCUSD",1751123992251,1.36158098,107270.0,107260.0,0.01941863]
["bitfinex","BTCUSD",1751123993324,1.74293373,107270.0,107260.0,0.01941863]
["bitfinex","BTCUSD",1751123993535,1.74293373,107270.0,107260.0,0.01944478]
["bitfinex","BTCUSD",1751123994977,1.74293373,107270.0,107260.0,0.01844478]
["bitfinex","BTCUSD",1751123995295,1.37718098,107270.0,107260.0,0.02044478]
["bitfinex","BTCUSD",1751124001606,1.74293373,107270.0,107260.0,0.02044478]
["bitfinex","BTCUSD",1751124004709,1.65017365,107270.0,107260.0,0.02044478]
["bitfinex","BTCUSD",1751124013070,1.65017365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124013484,1.67254225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124029609,1.65694225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124031865,0.77571675,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124032068,1.64026225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124032270,1.71921865,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124040756,1.64026225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124043526,1.65556225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124046133,1.64026225,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124049942,1.64026434,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124071983,1.61227034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124077558,1.62787034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124079438,1.61227034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124090602,1.62807034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124095535,1.64467034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124097125,1.62807034,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124098192,1.65453113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124098577,1.67113113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124099195,1.69912713,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124099621,1.67113113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124099977,1.69912713,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124100216,1.67113113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124100419,1.69912713,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124100814,1.67113113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124101026,1.69912713,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124101239,1.67113113,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124102210,1.69912713,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124105679,1.67266634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124105900,1.65606634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124119700,1.64026634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124136613,0.90876084,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124136825,1.64026634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124143561,0.90876084,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124143778,1.64030634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124144928,1.73306642,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124146450,1.64030634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124170782,1.65690634,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124172201,1.65690977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124175274,1.67260977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124182097,1.65690977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124186701,1.64030977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124188980,0.90880427,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124189172,1.64030977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124190539,1.64030977,107270.0,107260.0,0.0345]
["bitfinex","BTCUSD",1751124192781,1.64030977,107270.0,107260.0,0.0193]
["bitfinex","BTCUSD",1751124193779,1.64030977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124198861,1.49062977,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124199040,1.64046977,107270.0,107260.0,0.035]
["bitfinex","BTCUSD",1751124200394,1.61809565,107270.0,107260.0,0.035]
["bitfinex","BTCUSD",1751124202872,1.61809565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124203311,1.70575947,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124204055,1.61809565,107270.0,107260.0,0.0349]
["bitfinex","BTCUSD",1751124204631,1.61809565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124205441,1.61809565,107270.0,107260.0,0.0194]
["bitfinex","BTCUSD",1751124206798,1.61809565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124215691,1.61809565,107270.0,107260.0,0.0339]
["bitfinex","BTCUSD",1751124223287,1.61809565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124264614,0.88659015,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124264818,1.61809565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124267284,1.46825565,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124267507,1.58993965,107270.0,107260.0,0.0352]
["bitfinex","BTCUSD",1751124269689,1.58993965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124282519,0.85843415,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124282727,1.2241869,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124283398,1.58993965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124299819,0.85843415,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124300063,1.58993965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124300307,1.2241869,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124300552,1.58993965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124325621,1.2241869,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124329566,1.58993965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124345258,1.61793365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124370809,1.61789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124372023,1.63419365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124382478,1.65019365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124390347,1.63419365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124395133,1.64989365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124399764,1.63419365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124405689,0.90268815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124405897,1.63419365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124413790,1.61789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124433811,1.67842631,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124434812,1.61789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124435877,1.63289365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124443671,1.64859365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124452599,1.63289365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124490186,1.61789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124494870,0.88638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124495082,1.61789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124499765,1.54789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124502926,0.81638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124503161,1.54789365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124507757,1.51989965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124518505,1.1541469,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124521797,0.78839415,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124522008,1.1541469,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124527525,1.1821409,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124528779,0.81638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124528957,1.1821409,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124535423,0.81638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124535724,1.1821409,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124536981,0.81638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124537228,1.1821409,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124540113,0.81638815,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124540533,1.1821409,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124570321,1.56301365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124570550,1.57881365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124575571,1.67157373,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124576000,1.57881365,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124580146,1.95910725,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124580381,1.98148043,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124582283,1.61572768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124584273,1.62227715,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124585030,1.71503723,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124585244,1.61572768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124601707,1.46616768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124601927,1.61580768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124602586,0.6925009,107270.0,107260.0,0.0343]
["bitfinex","BTCUSD",1751124602858,0.8141869,107270.0,107260.0,0.0343]
["bitfinex","BTCUSD",1751124603561,1.1541869,107270.0,107260.0,0.0343]
["bitfinex","BTCUSD",1751124604821,1.1542269,107270.0,107260.0,0.0343]
["bitfinex","BTCUSD",1751124611162,1.1542269,107270.0,107260.0,0.0333]
["bitfinex","BTCUSD",1751124611645,1.1542269,107270.0,107260.0,0.0343]
["bitfinex","BTCUSD",1751124630390,1.1542269,107270.0,107260.0,0.0188]
["bitfinex","BTCUSD",1751124632945,1.1542269,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124633372,1.53527965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124640730,1.53527965,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751124641218,1.53527965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124644900,1.51997965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124660337,0.78847415,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124660534,1.51997965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124674654,0.78847415,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124674785,1.1541069,107270.0,107260.0,0.0344]
["bitfinex","BTCUSD",1751124676814,0.78835415,107270.0,107260.0,0.0344]
["bitfinex","BTCUSD",1751124677059,1.1541069,107270.0,107260.0,0.0344]
["bitfinex","BTCUSD",1751124678839,1.1541069,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124691177,1.51985965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124697938,1.1541069,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124700603,1.51985965,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124708769,1.54785465,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124710058,1.1821019,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124720683,1.0325019,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124720841,0.6925019,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1751124721045,0.30807642,107270.0,107260.0,0.2203628]
["bitfinex","BTCUSD",1751124721321,0.01954866,107270.0,107260.0,0.6047613]
["bitfinex","BTCUSD",1751124721468,0.16918814,107270.0,107260.0,0.26764576]
["bitfinex","BTCUSD",1751124721672,0.1878325,107270.0,107260.0,0.28629125]
["bitfinex","BTCUSD",1751124721872,0.17851023,107270.0,107260.0,0.28529125]
["bitfinex","BTCUSD",1751124722051,0.55358516,107270.0,107260.0,0.28529125]
["bitfinex","BTCUSD",1751124722271,0.55562516,107270.0,107260.0,0.28529125]
["bitfinex","BTCUSD",1751124722872,0.55562516,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124723080,0.55862516,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124723272,0.54930298,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124723680,0.54930298,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124724378,0.55862525,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124725145,0.54930298,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124725319,0.54930298,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124726218,0.55862516,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124726866,0.55862516,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124727208,0.55862516,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124727415,0.55862516,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124727671,0.55862516,107270.0,107260.0,0.28329125]
["bitfinex","BTCUSD",1751124728470,0.55862516,107270.0,107260.0,0.29261386]
["bitfinex","BTCUSD",1751124729074,0.55862516,107270.0,107260.0,0.27396863]
["bitfinex","BTCUSD",1751124729354,0.55862516,107270.0,107260.0,0.26464576]
["bitfinex","BTCUSD",1751124729562,0.55862516,107270.0,107260.0,0.27396863]
["bitfinex","BTCUSD",1751124729769,0.55862516,107270.0,107260.0,0.28329142]
["bitfinex","BTCUSD",1751124730223,0.55862516,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124731170,0.55862516,107270.0,107260.0,0.28329142]
["bitfinex","BTCUSD",1751124731809,0.39962298,107270.0,107260.0,0.28329142]
["bitfinex","BTCUSD",1751124732035,0.54926298,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124732683,0.54926298,107270.0,107260.0,0.30193673]
["bitfinex","BTCUSD",1751124732865,0.55858525,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124733517,0.55858525,107270.0,107260.0,0.28329142]
["bitfinex","BTCUSD",1751124733699,0.55858525,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124734351,0.54926298,107270.0,107260.0,0.30193665]
["bitfinex","BTCUSD",1751124734562,0.54926298,107270.0,107260.0,0.30193673]
["bitfinex","BTCUSD",1751124734986,0.54926298,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124735177,0.55858525,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124735619,0.54926298,107270.0,107260.0,0.29261412]
["bitfinex","BTCUSD",1751124735861,0.54926298,107270.0,107260.0,0.30193673]
["bitfinex","BTCUSD",1751124736032,0.54926298,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124736386,0.54926298,107270.0,107260.0,0.29261377]
["bitfinex","BTCUSD",1751124737828,0.54926298,107270.0,107260.0,0.28329116]
["bitfinex","BTCUSD",1751124738033,0.54926298,107270.0,107260.0,0.29261377]
["bitfinex","BTCUSD",1751124739646,0.18351015,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124739937,0.5492629,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124742529,0.5492629,107270.0,107260.0,0.29261377]
["bitfinex","BTCUSD",1751124742886,0.18351015,107270.0,107260.0,0.29261377]
["bitfinex","BTCUSD",1751124743088,0.5492629,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124743288,0.18351015,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124743915,0.17414814,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124745204,0.18347015,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124745410,0.17414814,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124745937,0.03387015,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124746974,0.3996229,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124748029,0.39030089,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124748565,0.3996229,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124748764,0.39030089,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124749366,0.3996229,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124749589,0.39030089,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124751230,0.02454814,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124751452,0.01522631,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124751681,0.03386989,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124755655,0.02454797,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124755860,0.03386989,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124756284,0.39962264,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124761304,0.39962255,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124762883,0.0338698,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124764910,0.39962255,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124765158,0.40894456,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124765330,0.39962264,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124767211,0.03386989,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124769183,0.02454797,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124769322,0.0338698,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124770211,0.39962255,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124770611,0.0338698,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124772475,0.39962255,107270.0,107260.0,0.3019363]
["bitfinex","BTCUSD",1751124774998,0.02454797,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124776130,0.0338698,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124776537,0.01522631,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124777616,0.38097906,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124778982,0.3903008,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124779594,0.02454805,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124780500,0.3903008,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124781973,0.02454805,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124782290,0.00590474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124782497,0.01522622,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124783123,0.00390474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124783470,0.00090474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124783669,0.00190474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124784003,0.00290474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124785103,0.00290474,107270.0,107260.0,0.66818905]
["bitfinex","BTCUSD",1751124785770,0.00290474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124785985,0.00290474,107270.0,107260.0,0.66818905]
["bitfinex","BTCUSD",1751124786415,0.00290474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124786620,0.00290474,107270.0,107260.0,0.66818905]
["bitfinex","BTCUSD",1751124787519,0.00290474,107270.0,107260.0,0.3024363]
["bitfinex","BTCUSD",1751124787743,0.00290474,107270.0,107260.0,0.66818905]
["bitfinex","BTCUSD",1751124788893,0.00290474,107270.0,107260.0,0.66778905]
["bitfinex","BTCUSD",1751124791217,0.00290474,107270.0,107260.0,0.3020363]
["bitfinex","BTCUSD",1751124791616,0.00290474,107270.0,107260.0,0.66778905]
["bitfinex","BTCUSD",1751124793010,0.00290474,107270.0,107260.0,0.3020363]
["bitfinex","BTCUSD",1751124793226,0.00290474,107270.0,107260.0,0.66778905]
["bitfinex","BTCUSD",1751124795861,0.00290474,107270.0,107260.0,0.3020363]
["bitfinex","BTCUSD",1751124797898,0.00290474,107270.0,107260.0,0.2865363]
["bitfinex","BTCUSD",1751124800074,0.00290474,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124803192,0.00290474,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124813824,0.01222622,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124814035,0.00290474,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124817511,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124824610,0.00989575,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124825391,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124840876,0.00057418,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124841085,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124848050,0.00057418,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124848230,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124851823,0.00057418,107270.0,107260.0,0.65258905]
["bitfinex","BTCUSD",1751124854767,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124859577,0.00057418,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124859755,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124864692,0.00989575,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124864896,0.00057418,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124865351,0.00989584,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124866709,0.00989584,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124866916,0.00989575,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124867946,0.01921741,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124868129,0.00989575,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124869599,0.00989566,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124870426,0.00989566,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124870603,0.02599566,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124871021,0.03531732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124871226,0.02599566,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124871569,0.03531723,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124872958,0.04463889,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124876299,0.03531723,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124879061,0.04463906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124879271,0.03531732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124880987,0.04463906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124881400,0.03531732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124885346,0.04463906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124889296,0.05396089,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124890329,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124891522,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124891707,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124893572,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124893783,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124894999,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124895200,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124896123,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124897121,0.03786107,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124897318,0.03786098,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124897844,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124898575,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124900476,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124900892,0.02853915,107270.0,107260.0,0.2710363]
["bitfinex","BTCUSD",1751124901097,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124901516,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124901724,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124907574,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124910771,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124910981,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124917790,0.02853915,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124917977,0.01921732,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124918195,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124920760,0.03786098,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124920975,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124922786,0.03786098,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124922978,0.02853906,107270.0,107260.0,0.63678905]
["bitfinex","BTCUSD",1751124928111,0.02853906,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124928702,0.03786098,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124929177,0.02853906,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124933851,0.03786098,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124934067,0.02853906,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124936851,0.03786089,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124937047,0.00057418,107270.0,107260.0,0.78630905]
["bitfinex","BTCUSD",1751124937282,0.00989575,107270.0,107260.0,0.81780905]
["bitfinex","BTCUSD",1751124937462,0.00057418,107270.0,107260.0,0.81780905]
["bitfinex","BTCUSD",1751124937711,0.00057418,107270.0,107260.0,0.4520563]
["bitfinex","BTCUSD",1751124937919,0.42564453,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1751124938122,0.42564453,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124939258,0.42664453,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124948893,0.43596593,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124954774,0.42664453,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124959129,0.43596593,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124960951,0.42664453,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124961153,0.06089178,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124961362,0.03587047,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124961573,0.41094444,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124963788,0.42026584,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124964006,0.40496584,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124965054,0.39564444,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124965839,0.02989169,107280.0,107270.0,0.61808392]
["bitfinex","BTCUSD",1751124966222,0.39564444,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124974278,0.02989169,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124975721,0.39564444,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124976094,0.40496575,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124982173,0.39564444,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124982539,0.38632322,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124983187,0.02057047,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124983773,0.02989109,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124983978,0.029891,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124984411,0.02056995,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124984606,0.029891,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124985010,0.02056995,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124985225,0.02989091,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124990297,0.03921205,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124990481,0.02989091,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124994502,0.02056995,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124995570,0.02989091,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124996868,0.02056995,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124997419,0.02989091,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751124999397,0.02056995,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125000907,0.02989082,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125001132,0.03921187,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125001966,0.02989082,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125002437,0.03921204,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125003845,0.05531204,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125004676,0.4303861,107280.0,107270.0,0.25233117]
["bitfinex","BTCUSD",1751125010162,0.43038688,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125010373,0.43038688,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125011388,0.43038688,107280.0,107270.0,0.27097474]
["bitfinex","BTCUSD",1751125011561,0.42106548,107280.0,107270.0,0.27097474]
["bitfinex","BTCUSD",1751125012174,0.42106548,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125012633,0.44658688,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125016058,0.43726609,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125017489,0.43726609,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125020714,0.43726609,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125023065,0.61437316,107280.0,107270.0,0.24300951]
["bitfinex","BTCUSD",1751125024268,0.61437316,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125025315,0.61437316,107280.0,107270.0,0.24300951]
["bitfinex","BTCUSD",1751125026503,0.61437316,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125029070,0.41862373,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125029274,0.41862338,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125030740,0.40242338,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125032750,0.40242338,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125032921,0.40242338,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125033990,0.41174478,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125034194,0.40242338,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125034399,0.40242338,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125034812,0.40242338,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125035530,0.40242338,107280.0,107270.0,0.26165308]
["bitfinex","BTCUSD",1751125036234,0.40242338,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125036435,0.41174478,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125036649,0.40242338,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125037262,0.41174478,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125037678,0.41174478,107280.0,107270.0,0.24300951]
["bitfinex","BTCUSD",1751125037889,0.41174478,107280.0,107270.0,0.25233134]
["bitfinex","BTCUSD",1751125038952,0.59817281,107280.0,107270.0,0.22436541]
["bitfinex","BTCUSD",1751125039172,0.61457281,107280.0,107270.0,0.23368759]
["bitfinex","BTCUSD",1751125039383,0.61457281,107280.0,107270.0,0.23368768]
["bitfinex","BTCUSD",1751125039805,0.61457281,107280.0,107270.0,0.24300977]
["bitfinex","BTCUSD",1751125042376,0.61457281,107280.0,107270.0,0.23368768]
["bitfinex","BTCUSD",1751125042589,0.61457281,107280.0,107270.0,0.24300986]
["bitfinex","BTCUSD",1751125043109,0.23061152,107270.0,107260.0,0.23370594]
["bitfinex","BTCUSD",1751125043321,0.61276427,107270.0,107260.0,0.2523516]
["bitfinex","BTCUSD",1751125043564,0.76228427,107270.0,107260.0,0.24302881]
["bitfinex","BTCUSD",1751125044823,0.76228427,107270.0,107260.0,0.24402881]
["bitfinex","BTCUSD",1751125045030,0.76228427,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125047492,0.61276427,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125048132,0.42631886,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125048338,0.42631886,107270.0,107260.0,0.26267421]
["bitfinex","BTCUSD",1751125050250,0.42631886,107270.0,107260.0,0.27199674]
["bitfinex","BTCUSD",1751125050701,0.42631886,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125050900,0.42631886,107270.0,107260.0,0.2626743]
["bitfinex","BTCUSD",1751125051130,0.42631886,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125051344,0.61276427,107270.0,107260.0,0.2533516]
["bitfinex","BTCUSD",1751125051557,0.61276427,107270.0,107260.0,0.24402881]
["bitfinex","BTCUSD",1751125051777,0.40991886,107270.0,107260.0,0.25335142]
["bitfinex","BTCUSD",1751125051987,0.03484393,107270.0,107260.0,0.26267395]
["bitfinex","BTCUSD",1751125052201,0.04416602,107270.0,107260.0,0.26267395]
["bitfinex","BTCUSD",1751125054109,0.04416602,107270.0,107260.0,0.22375395]
["bitfinex","BTCUSD",1751125054338,0.04516602,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125054940,0.41091877,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125055815,0.39471877,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125056231,0.38539668,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125061608,0.01964393,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125070666,0.01964367,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125071248,0.01964349,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125071448,0.0289655,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125073232,0.39471825,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125074873,0.38539624,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125075702,0.39471825,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125075906,0.0289655,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125077937,0.01964349,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125078371,0.01964349,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125078582,0.02896541,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125079194,0.02896541,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125079394,0.0382875,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125079597,0.0382875,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125079799,0.02896541,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125081683,0.0382875,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125081896,0.02896541,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125082036,0.0382875,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125082454,0.02896541,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125083486,0.0382875,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125084104,0.03828742,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125084741,0.04760951,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125085391,0.03828742,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125086204,0.04760951,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125087374,0.06390951,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125088642,0.06391003,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125089242,0.05458785,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125092286,0.04526576,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125093393,0.05458785,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125095254,0.04526576,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125099995,0.03594375,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125100216,0.01964375,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125100660,0.01964375,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125102678,0.02896576,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125102900,0.02896576,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125103348,0.01964375,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125104163,0.02896576,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125106199,0.01964375,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125108640,0.0196434,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125109527,0.0196434,107270.0,107260.0,0.26167395]
["bitfinex","BTCUSD",1751125109749,0.0196434,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125126822,0.01964331,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125130244,0.001,107270.0,107260.0,0.6274267]
["bitfinex","BTCUSD",1751125130450,0.001,107270.0,107260.0,1.02457945]
["bitfinex","BTCUSD",1751125130913,0.001,107270.0,107260.0,0.6588267]
["bitfinex","BTCUSD",1751125132662,0.01032148,107270.0,107260.0,0.6588267]
["bitfinex","BTCUSD",1751125136370,0.001,107270.0,107260.0,1.02457945]
["bitfinex","BTCUSD",1751125136584,0.001,107270.0,107260.0,1.11733953]
["bitfinex","BTCUSD",1751125137033,0.01957003,107280.0,107260.0,1.11733953]
["bitfinex","BTCUSD",1751125137034,0.00092845,107280.0,107260.0,1.08937091]
["bitfinex","BTCUSD",1751125137250,0.00092845,107280.0,107270.0,0.76319448]
["bitfinex","BTCUSD",1751125137476,0.01024907,107280.0,107270.0,0.76086392]
["bitfinex","BTCUSD",1751125139869,0.01124907,107280.0,107270.0,0.76086392]
["bitfinex","BTCUSD",1751125140299,0.00192845,107280.0,107270.0,0.76086392]
["bitfinex","BTCUSD",1751125140513,0.01124915,107280.0,107270.0,0.76086392]
["bitfinex","BTCUSD",1751125140949,0.01124915,107280.0,107270.0,0.77038071]
["bitfinex","BTCUSD",1751125140950,0.00192845,107280.0,107270.0,0.77038071]
["bitfinex","BTCUSD",1751125143154,0.00192845,107280.0,107270.0,0.86314079]
["bitfinex","BTCUSD",1751125151775,0.00192845,107280.0,107270.0,1.22889354]
["bitfinex","BTCUSD",1751125152199,0.00192845,107280.0,107270.0,0.86314079]
["bitfinex","BTCUSD",1751125152637,0.00092845,107280.0,107270.0,0.86314079]
["bitfinex","BTCUSD",1751125153070,0.00092845,107280.0,107270.0,0.86514079]
["bitfinex","BTCUSD",1751125154609,0.00092845,107280.0,107270.0,0.86814079]
["bitfinex","BTCUSD",1751125157210,0.00092845,107280.0,107270.0,1.23389354]
["bitfinex","BTCUSD",1751125157415,0.00092845,107280.0,107270.0,1.26187254]
["bitfinex","BTCUSD",1751125161003,0.00092845,107280.0,107270.0,1.27641339]
["bitfinex","BTCUSD",1751125161217,0.00092845,107280.0,107270.0,1.61641339]
["bitfinex","BTCUSD",1751125163154,0.00092845,107280.0,107270.0,1.08651979]
["bitfinex","BTCUSD",1751125163370,0.00092845,107280.0,107270.0,1.27399979]
["bitfinex","BTCUSD",1751125167051,0.00092845,107280.0,107270.0,1.63975254]
["bitfinex","BTCUSD",1751125169185,0.00092845,107280.0,107270.0,1.45227254]
["bitfinex","BTCUSD",1751125169404,0.00092845,107280.0,107270.0,1.63975254]
["bitfinex","BTCUSD",1751125170711,0.00092845,107280.0,107270.0,1.65429339]
["bitfinex","BTCUSD",1751125176401,0.00092845,107280.0,107270.0,1.87793339]
["bitfinex","BTCUSD",1751125190452,0.00092845,107280.0,107270.0,1.46645979]
["bitfinex","BTCUSD",1751125190680,0.01672845,107280.0,107270.0,1.46645979]
["bitfinex","BTCUSD",1751125191414,0.03302845,107280.0,107270.0,1.46645979]
["bitfinex","BTCUSD",1751125192609,0.01672845,107280.0,107270.0,1.46645979]
["bitfinex","BTCUSD",1751125202206,0.01672845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125205664,0.03242845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125206248,0.01672845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125206666,0.00092845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125218320,0.00092845,107280.0,107270.0,1.83225254]
["bitfinex","BTCUSD",1751125218922,0.00092845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125224295,0.01712845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125225748,0.00092845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125234644,0.00092845,107280.0,107270.0,1.83225254]
["bitfinex","BTCUSD",1751125246301,0.00092845,107280.0,107270.0,1.46649979]
["bitfinex","BTCUSD",1751125254876,0.00092845,107280.0,107270.0,1.43852079]
["bitfinex","BTCUSD",1751125311813,0.035,107290.0,107280.0,0.21446273]
["bitfinex","BTCUSD",1751125312032,0.03504588,107290.0,107280.0,0.82245556]
["bitfinex","BTCUSD",1751125313005,0.03504588,107290.0,107280.0,0.86137556]
["bitfinex","BTCUSD",1751125313223,0.03504588,107290.0,107280.0,0.86337556]
["bitfinex","BTCUSD",1751125327936,0.03504588,107290.0,107280.0,0.49762281]
["bitfinex","BTCUSD",1751125328155,0.03504588,107290.0,107280.0,0.86337556]
["bitfinex","BTCUSD",1751125356983,0.01934588,107290.0,107280.0,0.86337556]
["bitfinex","BTCUSD",1751125369856,0.00284588,107290.0,107280.0,1.22912831]
["bitfinex","BTCUSD",1751125370056,0.00284588,107290.0,107280.0,0.89537556]
["bitfinex","BTCUSD",1751125370261,0.00284588,107290.0,107280.0,1.26112831]
["bitfinex","BTCUSD",1751125373974,0.00284588,107290.0,107280.0,1.22912831]
["bitfinex","BTCUSD",1751125380926,0.00284588,107290.0,107280.0,1.26062831]
["bitfinex","BTCUSD",1751125381132,0.00284588,107290.0,107280.0,1.28860631]
["bitfinex","BTCUSD",1751125388462,0.00284588,107290.0,107280.0,1.25710631]
["bitfinex","BTCUSD",1751125391731,0.00284588,107290.0,107280.0,1.28800631]
["bitfinex","BTCUSD",1751125412763,0.00284588,107290.0,107280.0,1.28900631]
["bitfinex","BTCUSD",1751125424919,0.00284588,107290.0,107280.0,1.27320631]
["bitfinex","BTCUSD",1751125425715,0.00284588,107290.0,107280.0,1.25710631]
["bitfinex","BTCUSD",1751125437066,0.00284588,107290.0,107280.0,1.22912831]
["bitfinex","BTCUSD",1751125463115,0.00284588,107290.0,107280.0,1.58366916]
["bitfinex","BTCUSD",1751125463265,0.00284588,107290.0,107280.0,1.80730916]
["bitfinex","BTCUSD",1751125464368,0.00284588,107290.0,107280.0,1.80630916]
["bitfinex","BTCUSD",1751125465002,0.00284588,107290.0,107280.0,1.80930916]
["bitfinex","BTCUSD",1751125468615,0.00284588,107290.0,107280.0,2.20736191]
["bitfinex","BTCUSD",1751125468829,0.00284588,107290.0,107280.0,3.46496391]
["bitfinex","BTCUSD",1751125469039,0.00284588,107290.0,107280.0,3.59526215]
["bitfinex","BTCUSD",1751125469247,0.00284588,107290.0,107280.0,3.62323615]
["bitfinex","BTCUSD",1751125469898,0.00284588,107290.0,107280.0,3.26490615]
["bitfinex","BTCUSD",1751125470338,0.00284588,107290.0,107280.0,3.26890615]
["bitfinex","BTCUSD",1751125470759,0.00284588,107290.0,107280.0,3.26590615]
["bitfinex","BTCUSD",1751125471184,0.00284588,107290.0,107280.0,3.27190615]
["bitfinex","BTCUSD",1751125473658,0.00284588,107290.0,107280.0,2.93615415]
["bitfinex","BTCUSD",1751125473874,0.00284588,107290.0,107280.0,2.88066315]
["bitfinex","BTCUSD",1751125474686,0.00284588,107290.0,107280.0,3.17756315]
["bitfinex","BTCUSD",1751125475100,0.00284588,107290.0,107280.0,2.71753415]
["bitfinex","BTCUSD",1751125475545,0.00284588,107290.0,107280.0,3.57309515]
["bitfinex","BTCUSD",1751125475754,0.00284588,107290.0,107280.0,3.45234515]
["bitfinex","BTCUSD",1751125475954,0.00284588,107290.0,107280.0,3.0865924]
["bitfinex","BTCUSD",1751125477303,0.00284588,107290.0,107280.0,2.8031154]
["bitfinex","BTCUSD",1751125480573,0.00284588,107290.0,107280.0,2.7396674]
["bitfinex","BTCUSD",1751125481658,0.00284588,107290.0,107280.0,2.7395074]
["bitfinex","BTCUSD",1751125483882,0.00284588,107290.0,107280.0,2.3516214]
["bitfinex","BTCUSD",1751125484090,0.00284588,107290.0,107280.0,2.7395174]
["bitfinex","BTCUSD",1751125486896,0.00284588,107290.0,107280.0,2.7377444]
["bitfinex","BTCUSD",1751125487307,0.00284588,107290.0,107280.0,2.7563944]
["bitfinex","BTCUSD",1751125487515,0.00284588,107290.0,107280.0,2.7377444]
["bitfinex","BTCUSD",1751125488902,0.00284588,107290.0,107280.0,2.6821344]
["bitfinex","BTCUSD",1751125494097,0.00284588,107290.0,107280.0,2.6498344]
["bitfinex","BTCUSD",1751125494781,0.00284588,107290.0,107280.0,2.6656344]
["bitfinex","BTCUSD",1751125494926,0.00284588,107290.0,107280.0,2.6498344]
["bitfinex","BTCUSD",1751125495942,0.00284588,107290.0,107280.0,2.6812344]
["bitfinex","BTCUSD",1751125496598,0.0001578,107290.0,107280.0,2.6812344]
["bitfinex","BTCUSD",1751125497425,0.0001578,107290.0,107280.0,2.6656344]
["bitfinex","BTCUSD",1751125497763,0.0001578,107290.0,107280.0,2.6812344]
["bitfinex","BTCUSD",1751125501651,0.0001578,107290.0,107280.0,2.3507214]
["bitfinex","BTCUSD",1751125502073,0.0001578,107290.0,107280.0,3.8074104]
["bitfinex","BTCUSD",1751125502440,0.0001578,107290.0,107280.0,3.4574004]
["bitfinex","BTCUSD",1751125505386,1.729e-05,107290.0,107280.0,3.32710216]
["bitfinex","BTCUSD",1751125506670,4.01447074,107300.0,107290.0,0.56891205]
["bitfinex","BTCUSD",1751125506888,4.01447074,107300.0,107290.0,1.30696529]
["bitfinex","BTCUSD",1751125508932,4.01447074,107300.0,107290.0,1.31096529]
["bitfinex","BTCUSD",1751125511380,4.01447074,107300.0,107290.0,1.31396529]
["bitfinex","BTCUSD",1751125513455,4.01447074,107300.0,107290.0,1.35180529]
["bitfinex","BTCUSD",1751125518275,3.99877074,107300.0,107290.0,1.57540529]
["bitfinex","BTCUSD",1751125520226,3.98367074,107300.0,107290.0,1.57540529]
["bitfinex","BTCUSD",1751125521265,3.98367074,107300.0,107290.0,1.94115804]
["bitfinex","BTCUSD",1751125521626,3.98367074,107300.0,107290.0,1.57540529]
["bitfinex","BTCUSD",1751125522041,3.98367074,107300.0,107290.0,1.87230529]
["bitfinex","BTCUSD",1751125522927,3.98367074,107300.0,107290.0,2.67062354]
["bitfinex","BTCUSD",1751125523125,3.9691034,107300.0,107290.0,3.81788179]
["bitfinex","BTCUSD",1751125523332,3.9691034,107300.0,107290.0,3.48009804]
["bitfinex","BTCUSD",1751125523770,3.95818669,107300.0,107290.0,3.71567038]
["bitfinex","BTCUSD",1751125524849,3.95818669,107300.0,107290.0,3.34991763]
["bitfinex","BTCUSD",1751125529342,3.95818669,107300.0,107290.0,3.71567038]
["bitfinex","BTCUSD",1751125529764,3.95818669,107300.0,107290.0,3.34991763]
["bitfinex","BTCUSD",1751125529975,3.94700939,107300.0,107290.0,3.34991763]
["bitfinex","BTCUSD",1751125530423,3.94700939,107300.0,107290.0,3.71567038]
["bitfinex","BTCUSD",1751125533723,3.93609422,107300.0,107290.0,3.71567038]
["bitfinex","BTCUSD",1751125538980,3.93609422,107300.0,107290.0,6.87146538]
["bitfinex","BTCUSD",1751125539367,3.93609422,107300.0,107290.0,2.63319938]
["bitfinex","BTCUSD",1751125539815,3.93609422,107300.0,107290.0,6.87814438]
["bitfinex","BTCUSD",1751125540038,3.93609422,107300.0,107290.0,6.65867838]
["bitfinex","BTCUSD",1751125540266,3.93609422,107300.0,107290.0,6.31867838]
["bitfinex","BTCUSD",1751125541195,3.93609422,107300.0,107290.0,6.34172938]
["bitfinex","BTCUSD",1751125545466,3.9249174,107300.0,107290.0,6.34172938]
["bitfinex","BTCUSD",1751125546044,3.9249174,107300.0,107290.0,5.24447113]
["bitfinex","BTCUSD",1751125546253,3.72932375,107300.0,107290.0,6.47150206]
["bitfinex","BTCUSD",1751125546873,3.71784375,107300.0,107290.0,6.47150206]
["bitfinex","BTCUSD",1751125547066,3.70844375,107300.0,107290.0,6.47150206]
["bitfinex","BTCUSD",1751125547572,3.69019375,107300.0,107290.0,6.47150206]
["bitfinex","BTCUSD",1751125547774,3.67975376,107300.0,107290.0,6.56960206]
["bitfinex","BTCUSD",1751125548175,3.63319071,107300.0,107290.0,6.56960206]
["bitfinex","BTCUSD",1751125549105,3.63319071,107300.0,107290.0,6.56660206]
["bitfinex","BTCUSD",1751125549542,3.58662766,107300.0,107290.0,6.57060206]
["bitfinex","BTCUSD",1751125549912,3.58662766,107300.0,107290.0,6.56660206]
["bitfinex","BTCUSD",1751125550114,3.58662766,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125550115,3.57508766,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125550556,3.56691766,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125553196,3.55026767,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125553856,3.55026767,107300.0,107290.0,5.47534381]
["bitfinex","BTCUSD",1751125554267,3.55026767,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125554436,3.53314767,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125554652,3.52023767,107300.0,107290.0,6.57260206]
["bitfinex","BTCUSD",1751125555259,3.52023767,107300.0,107290.0,2.86407206]
["bitfinex","BTCUSD",1751125555478,3.52023767,107300.0,107290.0,7.91407206]
["bitfinex","BTCUSD",1751125555922,3.52023767,107300.0,107290.0,6.81681381]
["bitfinex","BTCUSD",1751125556169,3.52023767,107300.0,107290.0,7.91407206]
["bitfinex","BTCUSD",1751125556387,3.51383767,107300.0,107290.0,7.91407206]
["bitfinex","BTCUSD",1751125556620,3.51383767,107300.0,107290.0,7.78429938]
["bitfinex","BTCUSD",1751125557348,3.50767767,107300.0,107290.0,7.78429938]
["bitfinex","BTCUSD",1751125557560,3.48585767,107300.0,107290.0,7.78429938]
["bitfinex","BTCUSD",1751125558201,3.27935307,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125558412,3.27466308,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125558825,3.25289309,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125559444,3.24467309,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125560220,3.19811004,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125560400,3.15154699,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125560598,3.13269672,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125560833,3.12468672,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125560989,3.06881106,107300.0,107290.0,7.91433561]
["bitfinex","BTCUSD",1751125561190,3.00777063,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125561395,2.58198454,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125561595,2.53542149,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125561799,2.46510888,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125562226,2.40923322,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125562443,2.36267017,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125562647,2.32435756,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125563079,2.2684819,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125563312,2.22191885,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125563542,2.19424624,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125563781,2.18493363,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125564013,2.09729059,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125564230,2.04141493,107300.0,107290.0,7.93333995]
["bitfinex","BTCUSD",1751125564459,1.95909188,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125564694,1.92717927,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125564901,1.86661927,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125565140,1.85730666,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125565388,1.84799405,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125565628,1.75486795,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125565875,1.19397976,107300.0,107290.0,8.06337618]
["bitfinex","BTCUSD",1751125566103,0.79729824,107300.0,107290.0,8.0216967]
["bitfinex","BTCUSD",1751125566347,0.69357645,107300.0,107290.0,8.0216967]
["bitfinex","BTCUSD",1751125566573,0.5331509,107300.0,107290.0,8.05887618]
["bitfinex","BTCUSD",1751125566801,0.5331509,107300.0,107290.0,9.15613443]
["bitfinex","BTCUSD",1751125566802,0.16071516,107300.0,107290.0,9.15613443]
["bitfinex","BTCUSD",1751125567022,0.1048395,107300.0,107290.0,9.15013443]
["bitfinex","BTCUSD",1751125567250,0.1048395,107300.0,107290.0,9.15813443]
["bitfinex","BTCUSD",1751125567493,0.01636971,107300.0,107290.0,9.15413443]
["bitfinex","BTCUSD",1751125567725,0.0070583,107300.0,107290.0,7.92683995]
["bitfinex","BTCUSD",1751125567974,0.0028,107310.0,107300.0,5.86889206]
["bitfinex","BTCUSD",1751125568210,0.00284589,107310.0,107300.0,7.62809438]
["bitfinex","BTCUSD",1751125568708,0.00284589,107310.0,107300.0,7.65605338]
["bitfinex","BTCUSD",1751125569193,0.00284589,107310.0,107300.0,2.90295338]
["bitfinex","BTCUSD",1751125569437,0.032,107320.0,107310.0,4.53136309]
["bitfinex","BTCUSD",1751125569709,0.0008,107320.0,107310.0,5.80720867]
["bitfinex","BTCUSD",1751125569911,0.0008,107320.0,107310.0,5.865282]
["bitfinex","BTCUSD",1751125570154,0.0008,107320.0,107310.0,5.84324]
["bitfinex","BTCUSD",1751125570389,0.0008,107320.0,107310.0,5.89324]
["bitfinex","BTCUSD",1751125571054,0.0008,107320.0,107310.0,5.89724]
["bitfinex","BTCUSD",1751125572603,0.0008,107320.0,107310.0,5.86764]
["bitfinex","BTCUSD",1751125573009,0.0008,107320.0,107310.0,5.81764]
["bitfinex","BTCUSD",1751125573221,0.0008,107320.0,107310.0,5.86764]
["bitfinex","BTCUSD",1751125573837,0.0008,107320.0,107310.0,5.90876]
["bitfinex","BTCUSD",1751125576764,0.0008,107320.0,107310.0,5.71296]
["bitfinex","BTCUSD",1751125576967,0.0008,107320.0,107310.0,5.865142]
["bitfinex","BTCUSD",1751125577181,0.0008,107320.0,107310.0,5.897642]
["bitfinex","BTCUSD",1751125577618,0.0028,107330.0,107320.0,6.45035763]
["bitfinex","BTCUSD",1751125577831,0.0028,107330.0,107320.0,5.70811471]
["bitfinex","BTCUSD",1751125578248,0.0028,107330.0,107320.0,5.73607271]
["bitfinex","BTCUSD",1751125578880,0.0028,107330.0,107320.0,5.45202371]
["bitfinex","BTCUSD",1751125579513,0.0028,107330.0,107320.0,5.16865971]
["bitfinex","BTCUSD",1751125579729,0.0192,107330.0,107320.0,5.10675171]
["bitfinex","BTCUSD",1751125579942,0.0352,107330.0,107320.0,5.10875171]
["bitfinex","BTCUSD",1751125580155,0.03524588,107330.0,107320.0,1.67751571]
["bitfinex","BTCUSD",1751125580369,0.03524588,107330.0,107320.0,5.35015271]
["bitfinex","BTCUSD",1751125580605,0.03524588,107330.0,107320.0,5.35126175]
["bitfinex","BTCUSD",1751125580801,0.03524588,107330.0,107320.0,5.06024075]
["bitfinex","BTCUSD",1751125581221,0.03524588,107330.0,107320.0,5.30714075]
["bitfinex","BTCUSD",1751125581367,0.03524588,107330.0,107320.0,5.35714075]
["bitfinex","BTCUSD",1751125581773,0.03524588,107330.0,107320.0,4.99909375]
["bitfinex","BTCUSD",1751125585445,0.01924588,107330.0,107320.0,4.99909375]
["bitfinex","BTCUSD",1751125586061,0.01924588,107330.0,107320.0,5.22257375]
["bitfinex","BTCUSD",1751125586880,0.03544588,107330.0,107320.0,5.22257375]
["bitfinex","BTCUSD",1751125587469,0.02453349,107330.0,107320.0,5.22257375]
["bitfinex","BTCUSD",1751125588523,0.02453349,107330.0,107320.0,4.49106825]
["bitfinex","BTCUSD",1751125588760,0.02453349,107330.0,107320.0,5.22257375]
["bitfinex","BTCUSD",1751125591388,0.02453349,107330.0,107320.0,4.98165775]
["bitfinex","BTCUSD",1751125591601,0.02453349,107330.0,107320.0,4.59425675]
["bitfinex","BTCUSD",1751125591809,0.02453349,107330.0,107320.0,4.07326475]
["bitfinex","BTCUSD",1751125591949,0.02453349,107330.0,107320.0,3.35459275]
["bitfinex","BTCUSD",1751125594246,0.02453349,107330.0,107320.0,3.32219114]
["bitfinex","BTCUSD",1751125595338,0.02453349,107330.0,107320.0,3.27219114]
["bitfinex","BTCUSD",1751125595541,0.02453349,107330.0,107320.0,3.32219114]
["bitfinex","BTCUSD",1751125599222,0.02453349,107330.0,107320.0,2.59068564]
["bitfinex","BTCUSD",1751125599429,0.02453349,107330.0,107320.0,3.32219114]
["bitfinex","BTCUSD",1751125600316,0.01335921,107330.0,107320.0,3.27219114]
["bitfinex","BTCUSD",1751125600710,0.01335921,107330.0,107320.0,3.32219114]
["bitfinex","BTCUSD",1751125601284,0.01335921,107330.0,107320.0,2.20684314]
["bitfinex","BTCUSD",1751125601508,0.01335921,107330.0,107320.0,3.70463314]
["bitfinex","BTCUSD",1751125602263,0.01335921,107330.0,107320.0,3.63710614]
["bitfinex","BTCUSD",1751125602473,0.01335921,107330.0,107320.0,3.59102914]
["bitfinex","BTCUSD",1751125602705,0.01335921,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125602954,0.01335921,107330.0,107320.0,3.62899714]
["bitfinex","BTCUSD",1751125603160,0.02865921,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125604863,0.02865921,107330.0,107320.0,3.48089714]
["bitfinex","BTCUSD",1751125605075,0.02865921,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125606360,0.02865921,107330.0,107320.0,3.48089714]
["bitfinex","BTCUSD",1751125606566,0.02865921,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125608423,0.01335921,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125610210,0.00218493,107330.0,107320.0,3.53089714]
["bitfinex","BTCUSD",1751125610442,0.0269,107340.0,107330.0,0.23188971]
["bitfinex","BTCUSD",1751125610649,0.0269,107340.0,107330.0,0.84408254]
["bitfinex","BTCUSD",1751125610853,0.0269,107340.0,107330.0,1.14098254]
["bitfinex","BTCUSD",1751125611038,0.0269,107340.0,107330.0,1.16894154]
["bitfinex","BTCUSD",1751125613358,0.0427,107340.0,107330.0,1.16894154]
["bitfinex","BTCUSD",1751125614970,0.0427,107340.0,107330.0,1.20898154]
["bitfinex","BTCUSD",1751125616754,0.0427,107340.0,107330.0,1.57473429]
["bitfinex","BTCUSD",1751125618108,0.0427,107340.0,107330.0,1.20898154]
["bitfinex","BTCUSD",1751125618651,0.0427,107340.0,107330.0,1.57473429]
["bitfinex","BTCUSD",1751125622702,0.0427,107340.0,107330.0,0.84322879]
["bitfinex","BTCUSD",1751125622838,0.0427,107340.0,107330.0,1.20898154]
["bitfinex","BTCUSD",1751125624734,0.0427,107340.0,107330.0,1.57473429]
["bitfinex","BTCUSD",1751125627075,0.0269,107340.0,107330.0,1.57473429]
["bitfinex","BTCUSD",1751125627293,0.0433,107340.0,107330.0,0.64950879]
["bitfinex","BTCUSD",1751125627518,0.40905275,107340.0,107330.0,0.8274314]
["bitfinex","BTCUSD",1751125627723,0.41836824,107340.0,107330.0,0.7973914]
["bitfinex","BTCUSD",1751125627959,0.86772078,107340.0,107330.0,0.33797495]
["bitfinex","BTCUSD",1751125628170,0.50196803,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125628399,0.49265219,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125628834,0.50196794,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125629055,0.50196786,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125629476,0.49265219,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125630135,0.41836833,107340.0,107330.0,0.3070514]
["bitfinex","BTCUSD",1751125630348,0.427684,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125631015,0.43699984,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125631234,0.43699975,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125631476,0.44631568,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125631901,0.44631559,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125632556,0.08056284,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125632832,0.44631559,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125633288,0.81206834,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125633519,0.82138435,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125633765,0.4556316,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125634238,0.44631559,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125634886,0.4556316,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125636436,0.05261558,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125636682,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125637215,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125637856,0.43700009,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125638193,0.44631602,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125638414,0.43700001,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125638640,0.44631602,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125639089,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125640005,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125640498,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125642947,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125643366,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125643635,0.0433,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125643874,0.40905275,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125644107,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125644799,0.427684,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125645268,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125645735,0.41836816,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125646839,0.42768374,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125647056,0.41836816,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125648748,0.42768374,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125649122,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125651051,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125651226,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125652443,0.07124665,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125652651,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125653050,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125653426,0.45563134,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125653746,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125655505,0.08056258,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125655751,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125656576,0.44631524,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125657139,0.08987842,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125657345,0.44631524,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125657961,0.45563117,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125658979,0.44631524,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125660232,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125661241,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125661851,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125662191,0.44631533,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125662397,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125664712,0.44631524,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125665297,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125665513,0.44631524,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125666154,0.4369994,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125667007,0.42768365,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125667418,0.43699932,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125667834,0.42768365,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125668663,0.43699932,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125668870,0.42768365,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125669286,0.43699932,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125670553,0.44631516,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125671037,0.43699932,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125671449,0.44631516,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125671660,0.43699932,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125671879,0.44631507,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125675261,0.41836833,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125675522,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125676117,0.43700001,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125676291,0.43699992,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125676748,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125679876,0.43700009,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125681448,0.42768408,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125681669,0.43700009,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125682362,0.07124734,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125682531,0.43700009,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125684414,0.44631619,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125685675,0.45563238,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125686284,0.44631619,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125686693,0.43700009,107340.0,107330.0,0.5005314]
["bitfinex","BTCUSD",1751125686917,0.64195621,107340.0,107330.0,0.50053157]
["bitfinex","BTCUSD",1751125687129,0.01863298,107330.0,107320.0,0.22240231]
["bitfinex","BTCUSD",1751125687345,0.38438573,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125687841,0.39370252,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125688092,0.38438573,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125689623,0.38438573,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125690963,0.01863298,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125691187,0.38438564,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125691611,0.39370235,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125692518,0.38438564,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125693239,0.39370235,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125693947,0.38438564,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125694191,0.39370243,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125694398,0.39370235,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125695196,0.38438564,107330.0,107320.0,0.49334239]
["bitfinex","BTCUSD",1751125695776,0.38438564,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125696144,0.39370226,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125700037,0.40301905,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125700250,0.39370226,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125700661,0.40301905,107330.0,107320.0,0.49134239]
["bitfinex","BTCUSD",1751125701075,0.66427873,107330.0,107320.0,0.23666534]
["bitfinex","BTCUSD",1751125701282,0.65496289,107330.0,107320.0,0.398303]
["bitfinex","BTCUSD",1751125701485,0.63836289,107330.0,107320.0,0.40762058]
["bitfinex","BTCUSD",1751125702129,0.63836289,107330.0,107320.0,0.41693807]
["bitfinex","BTCUSD",1751125702329,0.63836289,107330.0,107320.0,0.42625547]
["bitfinex","BTCUSD",1751125702577,0.63836289,107330.0,107320.0,0.41693807]
["bitfinex","BTCUSD",1751125703363,0.65496289,107330.0,107320.0,0.41693807]
["bitfinex","BTCUSD",1751125704184,0.65496289,107330.0,107320.0,0.42625547]
["bitfinex","BTCUSD",1751125705518,0.63836289,107330.0,107320.0,0.42625547]
["bitfinex","BTCUSD",1751125706617,0.63632948,107330.0,107320.0,0.37922759]
["bitfinex","BTCUSD",1751125706831,0.63632948,107330.0,107320.0,0.38854543]
["bitfinex","BTCUSD",1751125707252,0.72908956,107330.0,107320.0,0.39786318]
["bitfinex","BTCUSD",1751125707678,0.63632948,107330.0,107320.0,0.39786318]
["bitfinex","BTCUSD",1751125708434,0.63632948,107330.0,107320.0,0.24562318]
["bitfinex","BTCUSD",1751125708636,0.63632948,107330.0,107320.0,0.25494084]
["bitfinex","BTCUSD",1751125710322,0.78856948,107330.0,107320.0,0.25494084]
["bitfinex","BTCUSD",1751125711565,1.15322223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125711961,1.24598231,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125712164,1.15322223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125720136,1.15310223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125741220,1.13760223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125742392,1.12100223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125747273,1.13750223,107330.0,107320.0,0.00110904]
["bitfinex","BTCUSD",1751125749499,0.60312948,107330.0,107320.0,0.21866759]
["bitfinex","BTCUSD",1751125749716,0.00931636,107330.0,107320.0,0.24662032]
["bitfinex","BTCUSD",1751125749922,0.43542076,107330.0,107320.0,0.24662032]
["bitfinex","BTCUSD",1751125750543,0.44473773,107330.0,107320.0,0.24662032]
["bitfinex","BTCUSD",1751125750759,0.44473842,107330.0,107320.0,0.24662032]
["bitfinex","BTCUSD",1751125754671,0.43542137,107330.0,107320.0,0.24662032]
["bitfinex","BTCUSD",1751125755461,0.44473842,107330.0,107320.0,0.2559379]
["bitfinex","BTCUSD",1751125758501,0.44473842,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125764915,0.06035165,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125765128,0.4261044,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125766395,0.43542137,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125767943,0.4261044,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125768599,0.43542137,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125769030,0.41678752,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125770125,0.41678743,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125771974,0.40747081,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125772195,0.41678734,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125773812,0.39815436,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125774016,0.40747063,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125774225,0.41678708,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125774618,0.40747063,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125778281,0.39815436,107330.0,107320.0,0.26525521]
["bitfinex","BTCUSD",1751125783953,0.39815436,107330.0,107320.0,0.30445521]
["bitfinex","BTCUSD",1751125786843,0.38586816,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751125787045,0.37655275,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125787308,0.40895436,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125788924,0.04320161,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125789133,0.40895436,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125789758,0.04320161,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125789969,0.40895436,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125791867,0.37655275,107340.0,107330.0,0.39673132]
["bitfinex","BTCUSD",1751125792070,0.37655275,107340.0,107330.0,0.4894914]
["bitfinex","BTCUSD",1751125799114,0.38586816,107340.0,107330.0,0.4894914]
["bitfinex","BTCUSD",1751125799456,0.75162091,107340.0,107330.0,0.4894914]
["bitfinex","BTCUSD",1751125799913,0.77025215,107340.0,107330.0,0.4894914]
["bitfinex","BTCUSD",1751125800361,0.77025215,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751125800362,0.81196977,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751125800575,0.81196977,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125801264,0.82128587,107340.0,107330.0,0.39541487]
["bitfinex","BTCUSD",1751125801475,0.82128587,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125802309,0.81196977,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125803702,0.81196969,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125803982,0.80265376,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125804201,0.81196977,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125805989,0.81196969,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125806973,0.8212857,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125807475,0.81196969,107340.0,107330.0,0.40473132]
["bitfinex","BTCUSD",1751125807693,0.81196969,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125810684,0.80265376,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125810886,0.8119696,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125812414,0.81196943,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125813435,0.08046393,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125813708,0.81196943,107340.0,107330.0,0.42063132]
["bitfinex","BTCUSD",1751125815214,0.81196943,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125815833,0.82128536,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125816883,0.81196943,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125818189,0.81196934,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125819289,0.82128527,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125819921,0.82128518,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125821233,0.81196934,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125826411,0.82128527,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125826625,0.81196934,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125827096,0.41826977,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125827317,0.42758535,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125829839,0.7933381,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125830171,0.80265394,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125830376,0.80265385,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125831379,0.80265377,107340.0,107330.0,0.43703132]
["bitfinex","BTCUSD",1751125832253,0.80265377,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125832469,0.07114827,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125832717,0.80265377,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125834948,0.7933381,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125835153,0.79333801,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125837024,0.80265368,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125839016,0.81196952,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125840331,0.82128553,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125840759,0.82128545,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125841399,0.81196952,107340.0,107330.0,0.43695132]
["bitfinex","BTCUSD",1751125841605,0.81197004,107340.0,107330.0,0.40465149]
["bitfinex","BTCUSD",1751125841818,0.82128605,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125842499,0.07114861,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125842717,0.80265411,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125845139,0.79333827,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125845353,0.81197021,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125848220,0.82128631,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125849466,0.81197021,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125850558,0.82128631,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125851188,0.82128701,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125851874,0.81197082,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125852738,0.82128701,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125853403,0.82128701,107340.0,107330.0,0.40465149]
["bitfinex","BTCUSD",1751125853608,0.82128701,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125854660,0.81197082,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125854868,0.80265472,107340.0,107330.0,0.41396794]
["bitfinex","BTCUSD",1751125855856,0.79333871,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125860444,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125861137,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125861821,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125862434,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125862776,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125863719,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125864338,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125864966,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125865538,0.80265394,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125867080,0.06183269,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125867310,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125868397,0.80265412,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125868623,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125869055,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125869274,0.80265394,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125869688,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125870778,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125872842,0.81197004,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125873283,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125873735,0.81197004,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125873952,0.80265403,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125874317,0.79333819,107340.0,107330.0,0.44546794]
["bitfinex","BTCUSD",1751125875243,0.80265394,107340.0,107330.0,0.42946794]
["bitfinex","BTCUSD",1751125876812,0.80265394,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125879753,0.81196987,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125879965,0.80265394,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125880184,0.81196987,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125880395,0.80265394,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125881128,0.40895436,107340.0,107330.0,0.44456794]
["bitfinex","BTCUSD",1751125881984,0.40895436,107340.0,107330.0,0.44452794]
["bitfinex","BTCUSD",1751125882622,0.77470711,107340.0,107330.0,0.44452794]
["bitfinex","BTCUSD",1751125884521,0.40895436,107340.0,107330.0,0.44452794]
["bitfinex","BTCUSD",1751125884946,0.78402252,107340.0,107330.0,0.44452794]
["bitfinex","BTCUSD",1751125886835,0.7933381,107340.0,107330.0,0.44452794]
["bitfinex","BTCUSD",1751125887043,0.7933381,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125890598,0.80265385,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125891034,0.7933381,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125891963,0.80265377,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125893878,0.7933381,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125898788,0.80265377,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125900419,0.7933381,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125902486,0.80265385,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125902693,0.80265377,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125903544,0.7933381,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125907271,0.78402252,107340.0,107330.0,0.41392794]
["bitfinex","BTCUSD",1751125907479,0.78402252,107340.0,107330.0,0.44542794]
["bitfinex","BTCUSD",1751125908840,0.77470711,107340.0,107330.0,0.44542794]
["bitfinex","BTCUSD",1751125911327,0.37655275,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125913314,0.0108,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125913540,0.37655275,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125913748,0.0108,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125913956,0.37655275,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125918898,0.0108,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125919103,0.37655275,107340.0,107330.0,0.53818802]
["bitfinex","BTCUSD",1751125920976,0.37655275,107340.0,107330.0,0.53755385]
["bitfinex","BTCUSD",1751125921203,0.37655275,107340.0,107330.0,0.53636644]
["bitfinex","BTCUSD",1751125921417,0.37655275,107340.0,107330.0,0.53577239]
["bitfinex","BTCUSD",1751125921626,0.37655275,107340.0,107330.0,0.53517833]
["bitfinex","BTCUSD",1751125921809,0.37655275,107340.0,107330.0,0.53458407]
["bitfinex","BTCUSD",1751125922061,0.37655275,107340.0,107330.0,0.53398933]
["bitfinex","BTCUSD",1751125922305,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125925130,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125925347,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125928318,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125928524,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125935900,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125939297,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125939750,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125939958,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125940163,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125957644,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125963641,0.0108,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125963845,0.37655275,107340.0,107330.0,0.53389609]
["bitfinex","BTCUSD",1751125965620,0.37655275,107340.0,107330.0,0.51819609]
["bitfinex","BTCUSD",1751125969860,0.37655275,107340.0,107330.0,0.53339609]
["bitfinex","BTCUSD",1751125970679,0.0108,107340.0,107330.0,0.53339609]
["bitfinex","BTCUSD",1751125971460,0.0108,107340.0,107330.0,0.89914884]
["bitfinex","BTCUSD",1751125971661,0.0108,107340.0,107330.0,0.53339609]
["bitfinex","BTCUSD",1751125979269,0.0108,107340.0,107330.0,0.89914884]
["bitfinex","BTCUSD",1751125982629,0.40785275,107340.0,107330.0,0.50239609]
["bitfinex","BTCUSD",1751125989121,0.37655275,107340.0,107330.0,0.31207609]
["bitfinex","BTCUSD",1751125989344,0.46820119,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125989568,0.4775172,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125989780,0.83395394,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125990200,0.46820119,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125990410,0.47751712,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125995662,0.46820119,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125996258,0.4682011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125996964,0.47751703,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125997390,0.4682011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751125998230,0.47751694,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126000374,0.48683287,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126002850,0.47751694,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126004283,0.44621694,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126005209,0.46231694,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126005615,0.4530011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126006027,0.4369011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126008127,0.44621703,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126009399,0.44621694,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126014095,0.4369011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126014328,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126014512,0.43690102,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126020087,0.44621677,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126020302,0.43690102,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126024150,0.0618326,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126024362,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126025664,0.4369011,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126025862,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126027755,0.43690102,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126027967,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126028333,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126028536,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126033194,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126034292,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126034492,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126034643,0.42758526,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126034849,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126038294,0.42758535,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126038502,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126041066,0.40895436,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126041731,0.41826977,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126042098,0.40895436,107340.0,107330.0,0.40919601]
["bitfinex","BTCUSD",1751126042878,0.40895436,107340.0,107330.0,0.42459601]
["bitfinex","BTCUSD",1751126043728,0.40895436,107340.0,107330.0,0.44009601]
["bitfinex","BTCUSD",1751126044156,0.41826977,107340.0,107330.0,0.44009601]
["bitfinex","BTCUSD",1751126044793,0.40895436,107340.0,107330.0,0.44009601]
["bitfinex","BTCUSD",1751126046362,0.04320161,107340.0,107330.0,0.44009601]
["bitfinex","BTCUSD",1751126046583,0.0108,107340.0,107330.0,0.89860884]
["bitfinex","BTCUSD",1751126047673,0.0108,107340.0,107330.0,0.53285609]
["bitfinex","BTCUSD",1751126047894,0.0108,107340.0,107330.0,0.89860884]
["bitfinex","BTCUSD",1751126049658,0.0108,107340.0,107330.0,0.53285609]
["bitfinex","BTCUSD",1751126049874,0.0108,107340.0,107330.0,0.89860884]
["bitfinex","BTCUSD",1751126050077,0.0108,107340.0,107330.0,0.53285609]
["bitfinex","BTCUSD",1751126050284,0.0108,107340.0,107330.0,0.89860884]
["bitfinex","BTCUSD",1751126050706,0.0108,107340.0,107330.0,0.53285609]
["bitfinex","BTCUSD",1751126052524,0.0108,107340.0,107330.0,0.89860884]
["bitfinex","BTCUSD",1751126056282,0.0108,107340.0,107330.0,0.89807019]
["bitfinex","BTCUSD",1751126062741,0.0108,107340.0,107330.0,0.53231744]
["bitfinex","BTCUSD",1751126064575,0.0108,107340.0,107330.0,0.89807019]
["bitfinex","BTCUSD",1751126083663,0.0108,107340.0,107330.0,0.53231744]
["bitfinex","BTCUSD",1751126084100,0.0108,107340.0,107330.0,0.89807019]
["bitfinex","BTCUSD",1751126093282,0.0108,107340.0,107330.0,0.53231744]
["bitfinex","BTCUSD",1751126099389,0.0108,107340.0,107330.0,0.51681744]
["bitfinex","BTCUSD",1751126099817,0.0108,107340.0,107330.0,0.88257019]
["bitfinex","BTCUSD",1751126101755,0.0108,107340.0,107330.0,0.50141744]
["bitfinex","BTCUSD",1751126110833,0.0108,107340.0,107330.0,0.84141744]
["bitfinex","BTCUSD",1751126141394,0.02011541,107340.0,107330.0,0.84141744]
["bitfinex","BTCUSD",1751126142433,0.0108,107340.0,107330.0,0.84141744]
["bitfinex","BTCUSD",1751126149456,0.02011549,107340.0,107330.0,0.84141744]
["bitfinex","BTCUSD",1751126149654,0.0108,107340.0,107330.0,0.84141744]
["bitfinex","BTCUSD",1751126151791,0.0108,107340.0,107330.0,0.85791744]
["bitfinex","BTCUSD",1751126153202,0.0108,107340.0,107330.0,0.87451744]
["bitfinex","BTCUSD",1751126153983,0.0108,107340.0,107330.0,1.24027019]
["bitfinex","BTCUSD",1751126157568,0.0108,107340.0,107330.0,1.60602294]
["bitfinex","BTCUSD",1751126158986,0.0108,107340.0,107330.0,1.60702294]
["bitfinex","BTCUSD",1751126166274,0.0108,107340.0,107330.0,1.63498494]
["bitfinex","BTCUSD",1751126182586,0.0108,107340.0,107330.0,1.85850494]
["bitfinex","BTCUSD",1751126193605,38.13130144,107350.0,107330.0,3.44034236]
["bitfinex","BTCUSD",1751126193834,38.13130144,107350.0,107340.0,3.50956996]
["bitfinex","BTCUSD",1751126194083,38.13130144,107350.0,107340.0,3.50724092]
["bitfinex","BTCUSD",1751126194329,38.13130144,107350.0,107340.0,3.66535341]
["bitfinex","BTCUSD",1751126196192,38.13130144,107350.0,107340.0,3.67235341]
["bitfinex","BTCUSD",1751126196613,38.13130144,107350.0,107340.0,4.67338541]
["bitfinex","BTCUSD",1751126196825,38.13130144,107350.0,107340.0,4.18627741]
["bitfinex","BTCUSD",1751126198211,38.13112783,107350.0,107340.0,4.18627741]
["bitfinex","BTCUSD",1751126199647,38.11656896,107350.0,107340.0,4.18627741]
["bitfinex","BTCUSD",1751126200934,38.11492346,107350.0,107340.0,4.05611892]
["bitfinex","BTCUSD",1751126201150,38.11415844,107350.0,107340.0,4.05611892]
["bitfinex","BTCUSD",1751126205994,38.11415844,107350.0,107340.0,3.01062092]
["bitfinex","BTCUSD",1751126206944,38.11415844,107350.0,107340.0,2.82178092]
["bitfinex","BTCUSD",1751126207085,38.11415844,107350.0,107340.0,3.01062092]
["bitfinex","BTCUSD",1751126208048,38.11415844,107350.0,107340.0,3.30752092]
["bitfinex","BTCUSD",1751126208693,38.11415844,107350.0,107340.0,2.33152292]
["bitfinex","BTCUSD",1751126209121,38.11415844,107350.0,107340.0,4.49360792]
["bitfinex","BTCUSD",1751126209445,38.11415844,107350.0,107340.0,4.59168792]
["bitfinex","BTCUSD",1751126209646,38.11415844,107350.0,107340.0,4.07757092]
["bitfinex","BTCUSD",1751126211553,38.11415844,107350.0,107340.0,4.44332367]
["bitfinex","BTCUSD",1751126211773,38.11415844,107350.0,107340.0,3.97884292]
["bitfinex","BTCUSD",1751126221219,38.11415844,107350.0,107340.0,4.34459567]
["bitfinex","BTCUSD",1751126221421,38.09870844,107350.0,107340.0,4.34459567]
["bitfinex","BTCUSD",1751126221598,38.06351844,107350.0,107340.0,4.34459567]
["bitfinex","BTCUSD",1751126222213,38.06351844,107350.0,107340.0,3.97884292]
["bitfinex","BTCUSD",1751126222624,38.03049291,107350.0,107340.0,4.07692292]
["bitfinex","BTCUSD",1751126222842,37.4900529,107350.0,107340.0,5.2780301]
["bitfinex","BTCUSD",1751126223147,37.4310129,107350.0,107340.0,5.3761101]
["bitfinex","BTCUSD",1751126223288,37.37142844,107350.0,107340.0,5.3761101]
["bitfinex","BTCUSD",1751126223496,37.25395844,107350.0,107340.0,5.3761101]
["bitfinex","BTCUSD",1751126223714,37.20741058,107350.0,107340.0,5.3761101]
["bitfinex","BTCUSD",1751126223944,37.20741058,107350.0,107340.0,5.3661101]
["bitfinex","BTCUSD",1751126224165,37.16086272,107350.0,107340.0,5.3741101]
["bitfinex","BTCUSD",1751126224369,37.11431486,107350.0,107340.0,5.3791101]
["bitfinex","BTCUSD",1751126224577,37.067767,107350.0,107340.0,5.3791101]
["bitfinex","BTCUSD",1751126225011,37.02121914,107350.0,107340.0,5.3791101]
["bitfinex","BTCUSD",1751126225221,36.97467128,107350.0,107340.0,5.5291101]
["bitfinex","BTCUSD",1751126225651,36.52323184,107350.0,107340.0,5.5291101]
["bitfinex","BTCUSD",1751126225872,36.47668398,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126226082,36.43013612,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126226521,36.38358826,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126226736,36.3370404,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126226960,36.29049254,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126227407,36.24394468,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126227618,36.19740315,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126228041,36.15086162,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126228250,36.10432009,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126228687,35.69942851,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126229325,35.69947439,107350.0,107340.0,9.6317901]
["bitfinex","BTCUSD",1751126229786,35.69947439,107350.0,107340.0,7.83453185]
["bitfinex","BTCUSD",1751126232405,35.69947439,107350.0,107340.0,7.78453185]
["bitfinex","BTCUSD",1751126232626,35.69947439,107350.0,107340.0,7.83453185]
["bitfinex","BTCUSD",1751126232847,35.69947439,107350.0,107340.0,7.85333185]
["bitfinex","BTCUSD",1751126233056,35.69947439,107350.0,107340.0,7.83469185]
["bitfinex","BTCUSD",1751126235462,35.69947439,107350.0,107340.0,7.64569185]
["bitfinex","BTCUSD",1751126235906,35.69947439,107350.0,107340.0,7.83469185]
["bitfinex","BTCUSD",1751126236333,35.69947439,107350.0,107340.0,7.64569185]
["bitfinex","BTCUSD",1751126236550,35.69947439,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126237810,35.68643439,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126238218,35.66073439,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126238525,35.6440644,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126238953,35.6012744,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126239137,35.5585644,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126239349,35.5322344,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126239826,35.4909844,107350.0,107340.0,7.83465185]
["bitfinex","BTCUSD",1751126240299,35.4909844,107350.0,107340.0,7.0831771]
["bitfinex","BTCUSD",1751126241431,35.4909844,107350.0,107340.0,7.50484985]
["bitfinex","BTCUSD",1751126241432,35.29700957,107350.0,107340.0,7.50484985]
["bitfinex","BTCUSD",1751126241676,35.24974857,107350.0,107340.0,7.50484985]
["bitfinex","BTCUSD",1751126241906,34.30037406,107350.0,107340.0,8.73183813]
["bitfinex","BTCUSD",1751126242133,33.89867452,107350.0,107340.0,8.73183813]
["bitfinex","BTCUSD",1751126242375,33.82188338,107350.0,107340.0,8.73183813]
["bitfinex","BTCUSD",1751126242599,33.79088338,107350.0,107340.0,8.75683813]
["bitfinex","BTCUSD",1751126242825,33.70245448,107350.0,107340.0,8.75683813]
["bitfinex","BTCUSD",1751126243063,33.69314618,107350.0,107340.0,8.78714227]
["bitfinex","BTCUSD",1751126243314,33.69314618,107350.0,107340.0,9.28714227]
["bitfinex","BTCUSD",1751126243315,33.34928446,107350.0,107340.0,9.28714227]
["bitfinex","BTCUSD",1751126243539,33.13263262,107350.0,107340.0,8.65241224]
["bitfinex","BTCUSD",1751126243757,33.08609109,107350.0,107340.0,8.62741224]
["bitfinex","BTCUSD",1751126243971,33.04388367,107350.0,107340.0,8.66795268]
["bitfinex","BTCUSD",1751126244218,32.98194079,107350.0,107340.0,8.67795268]
["bitfinex","BTCUSD",1751126244435,32.85415784,107350.0,107340.0,8.67795268]
["bitfinex","BTCUSD",1751126244657,32.66255705,107350.0,107340.0,7.64806096]
["bitfinex","BTCUSD",1751126244874,32.59096705,107350.0,107340.0,7.62306096]
["bitfinex","BTCUSD",1751126245093,31.44558644,107350.0,107340.0,7.75405711]
["bitfinex","BTCUSD",1751126245311,30.86430108,107350.0,107340.0,7.75405711]
["bitfinex","BTCUSD",1751126245524,30.78700278,107350.0,107340.0,8.48359755]
["bitfinex","BTCUSD",1751126245994,30.67513488,107350.0,107340.0,8.47759755]
["bitfinex","BTCUSD",1751126246200,29.44041371,107350.0,107340.0,8.35506096]
["bitfinex","BTCUSD",1751126246418,29.42708541,107350.0,107340.0,3.69082296]
["bitfinex","BTCUSD",1751126246631,29.20426804,107350.0,107340.0,8.74082296]
["bitfinex","BTCUSD",1751126246859,28.99534906,107350.0,107340.0,8.74082296]
["bitfinex","BTCUSD",1751126247075,28.93103224,107350.0,107340.0,8.74082296]
["bitfinex","BTCUSD",1751126247284,28.78434398,107350.0,107340.0,8.74082296]
["bitfinex","BTCUSD",1751126247499,28.75203537,107350.0,107340.0,8.73082296]
["bitfinex","BTCUSD",1751126247704,28.75203537,107350.0,107340.0,8.74282296]
["bitfinex","BTCUSD",1751126247906,28.30526855,107350.0,107340.0,8.86026114]
["bitfinex","BTCUSD",1751126248130,28.29078393,107350.0,107340.0,8.86026114]
["bitfinex","BTCUSD",1751126248344,28.28147832,107350.0,107340.0,8.87426114]
["bitfinex","BTCUSD",1751126248580,28.26699832,107350.0,107340.0,8.86726114]
["bitfinex","BTCUSD",1751126248797,28.22679271,107350.0,107340.0,8.87626114]
["bitfinex","BTCUSD",1751126249047,28.1004871,107350.0,107340.0,8.87626114]
["bitfinex","BTCUSD",1751126249287,28.0231971,107350.0,107340.0,8.87626114]
["bitfinex","BTCUSD",1751126249517,27.71699149,107350.0,107340.0,8.52551656]
["bitfinex","BTCUSD",1751126249759,27.7029892,107350.0,107340.0,8.52551656]
["bitfinex","BTCUSD",1751126249947,27.69368359,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126250178,27.54768391,107350.0,107340.0,8.52549152]
["bitfinex","BTCUSD",1751126250393,27.5383783,107350.0,107340.0,8.52549152]
["bitfinex","BTCUSD",1751126250604,27.53824515,107350.0,107340.0,8.52549152]
["bitfinex","BTCUSD",1751126250810,27.12404796,107350.0,107340.0,8.52549152]
["bitfinex","BTCUSD",1751126251045,27.11233177,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126251264,27.00997616,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126251478,27.00067055,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126251686,26.98781055,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126251909,26.97850494,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126252319,26.96919933,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126252539,23.95327933,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126252766,23.92871372,107350.0,107340.0,8.39607838]
["bitfinex","BTCUSD",1751126252989,23.72573883,107350.0,107340.0,8.20707838]
["bitfinex","BTCUSD",1751126253222,23.61696159,107350.0,107340.0,8.39615838]
["bitfinex","BTCUSD",1751126253446,23.57865598,107350.0,107340.0,8.39615838]
["bitfinex","BTCUSD",1751126253720,23.50831927,107350.0,107340.0,8.33430238]
["bitfinex","BTCUSD",1751126253943,23.06312208,107350.0,107340.0,8.46371552]
["bitfinex","BTCUSD",1751126254165,22.9914953,107350.0,107340.0,8.48009366]
["bitfinex","BTCUSD",1751126254398,22.96357069,107350.0,107340.0,8.46147466]
["bitfinex","BTCUSD",1751126254628,22.91966479,107350.0,107340.0,8.46147466]
["bitfinex","BTCUSD",1751126254849,22.91966479,107350.0,107340.0,4.09207999]
["bitfinex","BTCUSD",1751126254850,14.40439202,107350.0,107340.0,4.09207999]
["bitfinex","BTCUSD",1751126255093,13.80809858,107350.0,107340.0,8.88782921]
["bitfinex","BTCUSD",1751126255320,11.647702,107350.0,107340.0,3.99132119]
["bitfinex","BTCUSD",1751126255546,10.97104369,107350.0,107340.0,3.97732119]
["bitfinex","BTCUSD",1751126255775,10.79005069,107350.0,107340.0,3.84804721]
["bitfinex","BTCUSD",1751126256017,5.15718255,107350.0,107340.0,3.84804721]
["bitfinex","BTCUSD",1751126256268,3.89956448,107350.0,107340.0,3.84804721]
["bitfinex","BTCUSD",1751126256515,0.57338068,107350.0,107340.0,3.75435525]
["bitfinex","BTCUSD",1751126256743,0.57338068,107350.0,107340.0,3.72425111]
["bitfinex","BTCUSD",1751126256744,0.14943793,107350.0,107340.0,3.72425111]
["bitfinex","BTCUSD",1751126256962,1.18922213,107360.0,107350.0,1.60394321]
["bitfinex","BTCUSD",1751126257187,1.18037538,107360.0,107350.0,3.06739112]
["bitfinex","BTCUSD",1751126257408,0.59352602,107360.0,107350.0,3.06739112]
["bitfinex","BTCUSD",1751126257621,0.11112041,107360.0,107350.0,2.71532112]
["bitfinex","BTCUSD",1751126258059,0.06924517,107360.0,107350.0,2.71532112]
["bitfinex","BTCUSD",1751126258300,0.05993956,107360.0,107350.0,2.71532112]
["bitfinex","BTCUSD",1751126258528,0.05561174,107360.0,107350.0,2.71532112]
["bitfinex","BTCUSD",1751126258758,0.06867585,107370.0,107360.0,0.98401066]
["bitfinex","BTCUSD",1751126258972,0.06860202,107370.0,107360.0,2.38021064]
["bitfinex","BTCUSD",1751126259193,0.01276836,107370.0,107360.0,2.40012323]
["bitfinex","BTCUSD",1751126259415,0.05511195,107390.0,107380.0,0.96533077]
["bitfinex","BTCUSD",1751126259689,0.0085839,107390.0,107380.0,1.92448249]
["bitfinex","BTCUSD",1751126259919,0.0179839,107410.0,107400.0,0.43175004]
["bitfinex","BTCUSD",1751126260138,0.0179839,107410.0,107400.0,1.48847215]
["bitfinex","BTCUSD",1751126260359,0.01806934,107410.0,107400.0,1.48847215]
["bitfinex","BTCUSD",1751126260577,0.01806934,107410.0,107400.0,1.92847215]
["bitfinex","BTCUSD",1751126261237,0.01341603,107410.0,107400.0,2.02923223]
["bitfinex","BTCUSD",1751126261418,0.00428351,107410.0,107400.0,2.02923223]
["bitfinex","BTCUSD",1751126262101,0.39450732,107430.0,107420.0,0.62171015]
["bitfinex","BTCUSD",1751126262319,0.39450732,107430.0,107420.0,1.05771414]
["bitfinex","BTCUSD",1751126262550,0.00454838,107430.0,107420.0,1.07225499]
["bitfinex","BTCUSD",1751126262786,0.00454838,107430.0,107420.0,4.49645399]
["bitfinex","BTCUSD",1751126263018,0.002001,107470.0,107440.0,3.4100743]
["bitfinex","BTCUSD",1751126263252,0.00213755,107450.0,107440.0,3.85420337]
["bitfinex","BTCUSD",1751126263497,0.00213755,107450.0,107440.0,4.07752337]
["bitfinex","BTCUSD",1751126263725,0.01843755,107450.0,107440.0,4.09245996]
["bitfinex","BTCUSD",1751126263954,0.01843755,107450.0,107440.0,4.24245996]
["bitfinex","BTCUSD",1751126264204,0.01843755,107450.0,107440.0,4.09366296]
["bitfinex","BTCUSD",1751126264429,0.40664581,107450.0,107440.0,3.86207216]
["bitfinex","BTCUSD",1751126264665,0.01033755,107450.0,107440.0,3.49649816]
["bitfinex","BTCUSD",1751126265151,0.03653755,107450.0,107440.0,3.34657816]
["bitfinex","BTCUSD",1751126265397,0.42474581,107450.0,107440.0,3.34657816]
["bitfinex","BTCUSD",1751126265645,0.002001,107470.0,107460.0,0.73617132]
["bitfinex","BTCUSD",1751126265893,0.02865941,107470.0,107460.0,4.61938122]
["bitfinex","BTCUSD",1751126266127,0.02865941,107470.0,107460.0,4.51056923]
["bitfinex","BTCUSD",1751126266358,0.02865941,107470.0,107460.0,3.52668423]
["bitfinex","BTCUSD",1751126266824,0.02865941,107470.0,107460.0,3.53368423]
["bitfinex","BTCUSD",1751126267837,0.00245941,107470.0,107460.0,3.56160023]
["bitfinex","BTCUSD",1751126268233,0.03090006,107490.0,107480.0,4.04578965]
["bitfinex","BTCUSD",1751126268234,0.00630006,107490.0,107480.0,4.04578965]
["bitfinex","BTCUSD",1751126268239,0.0266,107510.0,107500.0,0.23155081]
["bitfinex","BTCUSD",1751126268434,0.0266,107510.0,107500.0,3.50641948]
["bitfinex","BTCUSD",1751126268435,0.0279,107510.0,107500.0,3.50641948]
["bitfinex","BTCUSD",1751126268638,0.00213749,107510.0,107500.0,3.50641948]
["bitfinex","BTCUSD",1751126268814,0.05263749,107510.0,107500.0,3.52169912]
["bitfinex","BTCUSD",1751126269057,0.44084575,107510.0,107500.0,3.50715827]
["bitfinex","BTCUSD",1751126269258,0.05263749,107510.0,107500.0,3.50715827]
["bitfinex","BTCUSD",1751126269858,0.05263749,107510.0,107500.0,3.59991835]
["bitfinex","BTCUSD",1751126270086,0.05263749,107510.0,107500.0,3.56147735]
["bitfinex","BTCUSD",1751126270303,0.05263749,107510.0,107500.0,3.59401224]
["bitfinex","BTCUSD",1751126270516,0.44084575,107510.0,107500.0,3.59401224]
["bitfinex","BTCUSD",1751126270730,0.05263749,107510.0,107500.0,3.57032509]
["bitfinex","BTCUSD",1751126270941,0.05263749,107510.0,107500.0,2.75488024]
["bitfinex","BTCUSD",1751126271178,0.44084575,107510.0,107500.0,2.66744009]
["bitfinex","BTCUSD",1751126271621,0.00213749,107510.0,107500.0,2.66744009]
["bitfinex","BTCUSD",1751126272278,0.02496,107520.0,107510.0,0.23153092]
["bitfinex","BTCUSD",1751126272487,0.05156,107520.0,107510.0,4.25693335]
["bitfinex","BTCUSD",1751126272711,0.05156,107520.0,107510.0,4.24577552]
["bitfinex","BTCUSD",1751126272947,6e-05,107520.0,107510.0,2.01416652]
["bitfinex","BTCUSD",1751126273152,0.02666,107520.0,107510.0,1.64080552]
["bitfinex","BTCUSD",1751126273374,0.05156,107520.0,107510.0,1.64780552]
["bitfinex","BTCUSD",1751126273583,0.43976826,107520.0,107510.0,1.64780552]
["bitfinex","BTCUSD",1751126273790,0.43976826,107520.0,107510.0,1.67571152]
["bitfinex","BTCUSD",1751126274027,0.82797652,107520.0,107510.0,0.70258002]
["bitfinex","BTCUSD",1751126274267,0.82797652,107520.0,107510.0,0.22431555]
["bitfinex","BTCUSD",1751126274488,0.82797652,107520.0,107510.0,0.38867555]
["bitfinex","BTCUSD",1751126274689,0.82797652,107520.0,107510.0,0.22431555]
["bitfinex","BTCUSD",1751126274899,0.82797652,107520.0,107510.0,0.39163555]
["bitfinex","BTCUSD",1751126275531,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126275738,0.82797652,107520.0,107510.0,0.22731555]
["bitfinex","BTCUSD",1751126275943,0.82897652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126276149,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126277294,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126278237,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126279786,0.05156,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126279995,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126280434,0.05156,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126280611,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126281370,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126282237,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126283330,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126285341,0.05156,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126285551,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126285762,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126287110,0.43976826,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126287538,0.82797652,107520.0,107510.0,0.39151555]
["bitfinex","BTCUSD",1751126288208,0.05156,107520.0,107510.0,0.91615788]
["bitfinex","BTCUSD",1751126288426,6e-05,107520.0,107510.0,0.91615788]
["bitfinex","BTCUSD",1751126288637,6e-05,107520.0,107510.0,0.94406488]
["bitfinex","BTCUSD",1751126289683,6e-05,107520.0,107510.0,2.26767988]
["bitfinex","BTCUSD",1751126291107,6e-05,107520.0,107510.0,1.89128088]
["bitfinex","BTCUSD",1751126291108,0.05526,107520.0,107510.0,1.89128088]
["bitfinex","BTCUSD",1751126291307,0.05526,107520.0,107510.0,1.70771488]
["bitfinex","BTCUSD",1751126292171,0.03016,107520.0,107510.0,1.70771488]
["bitfinex","BTCUSD",1751126292723,0.03016,107520.0,107510.0,1.56132488]
["bitfinex","BTCUSD",1751126293614,0.05526,107520.0,107510.0,1.39852488]
["bitfinex","BTCUSD",1751126293751,0.05526,107520.0,107510.0,1.56100488]
["bitfinex","BTCUSD",1751126294219,0.03016,107520.0,107510.0,1.56100488]
["bitfinex","BTCUSD",1751126295194,0.01821653,107520.0,107510.0,1.6886454]
["bitfinex","BTCUSD",1751126295388,0.41530826,107530.0,107520.0,0.57151101]
["bitfinex","BTCUSD",1751126295585,0.41530826,107530.0,107520.0,0.66427109]
["bitfinex","BTCUSD",1751126295978,0.41530826,107530.0,107520.0,0.66780562]
["bitfinex","BTCUSD",1751126296185,0.0271,107530.0,107520.0,0.66780562]
["bitfinex","BTCUSD",1751126296396,0.41530826,107530.0,107520.0,0.66780562]
["bitfinex","BTCUSD",1751126296600,0.41530826,107530.0,107520.0,0.67280562]
["bitfinex","BTCUSD",1751126297252,0.41530826,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126298292,0.44540826,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126303660,0.0572,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126303848,0.44540826,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126304545,0.0572,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126304752,0.44540826,107530.0,107520.0,0.67480562]
["bitfinex","BTCUSD",1751126306559,0.44540826,107530.0,107520.0,0.65720723]
["bitfinex","BTCUSD",1751126306560,0.83361652,107530.0,107520.0,0.65720723]
["bitfinex","BTCUSD",1751126306774,0.83361652,107530.0,107520.0,0.38600715]
["bitfinex","BTCUSD",1751126306991,0.83361652,107530.0,107520.0,0.22444715]
["bitfinex","BTCUSD",1751126307242,0.83361652,107530.0,107520.0,0.38600715]
["bitfinex","BTCUSD",1751126307916,0.83361652,107530.0,107520.0,0.38596715]
["bitfinex","BTCUSD",1751126308405,0.83361652,107530.0,107520.0,0.38588715]
["bitfinex","BTCUSD",1751126308844,0.44540826,107530.0,107520.0,0.38588715]
["bitfinex","BTCUSD",1751126309513,0.0572,107530.0,107520.0,0.38588715]
["bitfinex","BTCUSD",1751126309728,0.44540826,107530.0,107520.0,0.38588715]
["bitfinex","BTCUSD",1751126310159,0.44540826,107530.0,107520.0,0.38576715]
["bitfinex","BTCUSD",1751126310840,0.44540826,107530.0,107520.0,0.22444715]
["bitfinex","BTCUSD",1751126311052,0.44540826,107530.0,107520.0,0.38572715]
["bitfinex","BTCUSD",1751126311732,0.44540826,107530.0,107520.0,0.38568715]
["bitfinex","BTCUSD",1751126314116,1.03727738,107530.0,107520.0,0.20584693]
["bitfinex","BTCUSD",1751126314376,0.07504085,107520.0,107510.0,0.19533031]
["bitfinex","BTCUSD",1751126314594,0.94421745,107520.0,107510.0,0.37489253]
["bitfinex","BTCUSD",1751126314854,0.83691652,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1751126315068,0.83691652,107520.0,107510.0,0.37489253]
["bitfinex","BTCUSD",1751126315524,0.83691652,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1751126315742,0.83691652,107520.0,107510.0,0.37489253]
["bitfinex","BTCUSD",1751126316189,0.44870826,107520.0,107510.0,0.37489253]
["bitfinex","BTCUSD",1751126316410,0.83691652,107520.0,107510.0,0.37501253]
["bitfinex","BTCUSD",1751126316632,0.10874246,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1751126316852,0.97791906,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751126317077,0.55730919,107510.0,107500.0,0.37503242]
["bitfinex","BTCUSD",1751126317297,0.58523119,107510.0,107500.0,0.37503242]
["bitfinex","BTCUSD",1751126317998,0.58523119,107510.0,107500.0,0.37499242]
["bitfinex","BTCUSD",1751126319391,0.58623119,107510.0,107500.0,0.37499242]
["bitfinex","BTCUSD",1751126320666,0.68258609,107510.0,107500.0,0.37499242]
["bitfinex","BTCUSD",1751126321758,0.54736316,107510.0,107500.0,0.37499242]
["bitfinex","BTCUSD",1751126323069,0.54636316,107510.0,107500.0,0.37499242]
["bitfinex","BTCUSD",1751126324347,0.54636316,107510.0,107500.0,0.37699242]
["bitfinex","BTCUSD",1751126327110,0.0618,107510.0,107500.0,0.37699242]
["bitfinex","BTCUSD",1751126327488,0.002,107530.0,107520.0,0.73151101]
["bitfinex","BTCUSD",1751126327703,0.002,107530.0,107520.0,0.48455109]
["bitfinex","BTCUSD",1751126328763,0.55276316,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126328970,0.0682,107530.0,107520.0,0.21491262]
["bitfinex","BTCUSD",1751126329175,0.55276316,107530.0,107520.0,0.21491262]
["bitfinex","BTCUSD",1751126329864,0.55276316,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126330038,0.55176316,107530.0,107520.0,0.37443262]
["bitfinex","BTCUSD",1751126330214,0.55276316,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126330429,0.55280316,107530.0,107520.0,0.37535262]
["bitfinex","BTCUSD",1751126330835,0.55280316,107530.0,107520.0,0.37435262]
["bitfinex","BTCUSD",1751126331511,0.06824,107530.0,107520.0,0.37435262]
["bitfinex","BTCUSD",1751126332883,0.06724,107530.0,107520.0,0.37435262]
["bitfinex","BTCUSD",1751126333555,0.06724,107530.0,107520.0,0.37535262]
["bitfinex","BTCUSD",1751126334000,0.06724,107530.0,107520.0,0.37635262]
["bitfinex","BTCUSD",1751126335941,0.55180316,107530.0,107520.0,0.37635262]
["bitfinex","BTCUSD",1751126336370,0.55180316,107530.0,107520.0,0.37751262]
["bitfinex","BTCUSD",1751126338920,0.64456324,107530.0,107520.0,0.37751262]
["bitfinex","BTCUSD",1751126339778,0.64456324,107530.0,107520.0,0.37651262]
["bitfinex","BTCUSD",1751126340201,0.6925057,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126340446,0.6925057,107530.0,107520.0,0.37539262]
["bitfinex","BTCUSD",1751126340658,0.70180465,107530.0,107520.0,0.37523262]
["bitfinex","BTCUSD",1751126341316,0.8224626,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1751126341556,1.04359895,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1751126341804,0.20985299,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1751126342018,1.1894296,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1751126342264,1.19872967,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1751126342485,1.62944158,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1751126342709,0.10444401,107510.0,107500.0,0.35658866]
["bitfinex","BTCUSD",1751126342930,0.68176664,107510.0,107500.0,0.37519252]
["bitfinex","BTCUSD",1751126343142,0.67246562,107510.0,107500.0,0.22325423]
["bitfinex","BTCUSD",1751126343359,0.68176673,107510.0,107500.0,0.21395261]
["bitfinex","BTCUSD",1751126343602,0.68176673,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1751126343816,0.71416834,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1751126344043,0.71516834,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1751126344272,0.71516834,107510.0,107500.0,0.22325458]
["bitfinex","BTCUSD",1751126345183,0.71516834,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1751126345443,0.72446971,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1751126345678,0.71516834,107510.0,107500.0,0.21395243]
["bitfinex","BTCUSD",1751126345930,1.0032596,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1751126346560,0.99395875,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1751126347044,0.05966615,107500.0,107490.0,0.20465631]
["bitfinex","BTCUSD",1751126347272,0.7087911,107500.0,107490.0,0.2047938]
["bitfinex","BTCUSD",1751126347494,0.7087911,107500.0,107490.0,0.22339922]
["bitfinex","BTCUSD",1751126347938,0.7087911,107500.0,107490.0,0.2047938]
["bitfinex","BTCUSD",1751126348154,0.71809325,107500.0,107490.0,0.21409664]
["bitfinex","BTCUSD",1751126348388,1.10220899,107500.0,107490.0,0.18618768]
["bitfinex","BTCUSD",1751126348644,1.11874359,107500.0,107490.0,0.1862013]
["bitfinex","BTCUSD",1751126350211,1.11874359,107500.0,107490.0,0.00013749]
["bitfinex","BTCUSD",1751126350212,1.10944153,107500.0,107490.0,0.00013749]
["bitfinex","BTCUSD",1751126350435,0.27240767,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126350657,1.828697,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126350881,1.34413384,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126351309,1.34413384,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1751126351774,0.84973091,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1751126352019,0.84973091,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126352498,0.90042466,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126352710,0.84973091,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126352944,0.69949146,107490.0,107480.0,0.1973851]
["bitfinex","BTCUSD",1751126353169,0.91387361,107490.0,107480.0,0.21599226]
["bitfinex","BTCUSD",1751126353388,0.91387361,107490.0,107480.0,0.22529579]
["bitfinex","BTCUSD",1751126353650,0.91387361,107490.0,107480.0,0.21599234]
["bitfinex","BTCUSD",1751126353838,0.92317662,107490.0,107480.0,0.21599234]
["bitfinex","BTCUSD",1751126354062,0.95110662,107490.0,107480.0,0.20668881]
["bitfinex","BTCUSD",1751126354279,0.95110662,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1751126354492,0.96040981,107490.0,107480.0,0.20668889]
["bitfinex","BTCUSD",1751126354716,0.96040972,107490.0,107480.0,0.2159926]
["bitfinex","BTCUSD",1751126354959,0.95110662,107490.0,107480.0,0.22529622]
["bitfinex","BTCUSD",1751126355183,0.79050662,107490.0,107480.0,0.2159926]
["bitfinex","BTCUSD",1751126355395,0.79050662,107490.0,107480.0,0.23459975]
["bitfinex","BTCUSD",1751126355396,0.78120361,107490.0,107480.0,0.23459975]
["bitfinex","BTCUSD",1751126355603,0.79050662,107490.0,107480.0,0.22529622]
["bitfinex","BTCUSD",1751126355825,0.78120361,107490.0,107480.0,0.23459975]
["bitfinex","BTCUSD",1751126356042,0.78120361,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126356285,0.78120361,107490.0,107480.0,0.22529578]
["bitfinex","BTCUSD",1751126356772,0.79050654,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126356992,0.79050654,107490.0,107480.0,0.22529578]
["bitfinex","BTCUSD",1751126358534,0.79980964,107490.0,107480.0,0.20668863]
["bitfinex","BTCUSD",1751126358751,0.79980964,107490.0,107480.0,0.21599225]
["bitfinex","BTCUSD",1751126358752,0.79050654,107490.0,107480.0,0.21599225]
["bitfinex","BTCUSD",1751126358971,0.78120405,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126359192,0.78120405,107490.0,107480.0,0.21599303]
["bitfinex","BTCUSD",1751126359193,0.97657096,107490.0,107480.0,0.21599303]
["bitfinex","BTCUSD",1751126359399,0.79050715,107490.0,107480.0,0.23460053]
["bitfinex","BTCUSD",1751126359607,0.79050715,107490.0,107480.0,0.21599303]
["bitfinex","BTCUSD",1751126359817,0.96726838,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1751126360080,0.96726838,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126360304,0.96726838,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1751126360517,0.96726838,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126360740,0.77190147,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126360957,0.78120448,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126361172,0.78120448,107490.0,107480.0,0.20668906]
["bitfinex","BTCUSD",1751126361438,0.78120448,107490.0,107480.0,0.21599285]
["bitfinex","BTCUSD",1751126361651,0.96726829,107490.0,107480.0,0.18808113]
["bitfinex","BTCUSD",1751126361867,0.96726829,107490.0,107480.0,0.19738518]
["bitfinex","BTCUSD",1751126362086,0.96726829,107490.0,107480.0,0.21599303]
["bitfinex","BTCUSD",1751126362586,0.96726829,107490.0,107480.0,0.20668915]
["bitfinex","BTCUSD",1751126363274,0.96726829,107490.0,107480.0,0.21599294]
["bitfinex","BTCUSD",1751126363490,0.96726829,107490.0,107480.0,0.21599303]
["bitfinex","BTCUSD",1751126363986,0.96726829,107490.0,107480.0,0.20668915]
["bitfinex","BTCUSD",1751126364199,0.95796545,107490.0,107480.0,0.20668915]
["bitfinex","BTCUSD",1751126368417,0.95796545,107490.0,107480.0,0.01130405]
["bitfinex","BTCUSD",1751126368636,0.95796545,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126368637,1.0414226,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126368851,0.94866252,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126370339,1.43322568,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126370538,0.19538501,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126370749,1.28867909,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126370951,1.32307129,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126371164,1.35100429,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126371790,1.31661209,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126372407,1.3431337,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126372614,1.55271713,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126373908,1.55471713,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751126374578,1.55471713,107480.0,107470.0,0.01773176]
["bitfinex","BTCUSD",1751126376721,1.55475713,107480.0,107470.0,0.01773176]
["bitfinex","BTCUSD",1751126376962,1.39559713,107480.0,107470.0,0.01773176]
["bitfinex","BTCUSD",1751126377817,1.55439713,107480.0,107470.0,0.01773176]
["bitfinex","BTCUSD",1751126378851,1.56370092,107480.0,107470.0,0.01773176]
["bitfinex","BTCUSD",1751126382386,0.15025469,107480.0,107470.0,0.28741837]
["bitfinex","BTCUSD",1751126382858,0.15025469,107480.0,107470.0,0.23174391]
["bitfinex","BTCUSD",1751126382859,0.61668334,107480.0,107470.0,0.23174391]
["bitfinex","BTCUSD",1751126383074,0.72103523,107480.0,107470.0,0.2224396]
["bitfinex","BTCUSD",1751126383290,0.71173135,107480.0,107470.0,0.23174408]
["bitfinex","BTCUSD",1751126383505,0.71173126,107480.0,107470.0,0.24104839]
["bitfinex","BTCUSD",1751126383903,0.72103497,107480.0,107470.0,0.23174408]
["bitfinex","BTCUSD",1751126384138,1.21539714,107480.0,107470.0,0.23174408]
["bitfinex","BTCUSD",1751126384357,1.20609326,107480.0,107470.0,0.24104848]
["bitfinex","BTCUSD",1751126384763,1.29844021,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126384981,1.29844021,107480.0,107470.0,0.24104848]
["bitfinex","BTCUSD",1751126385181,0.71173126,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126385401,0.67142764,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126385831,0.6621241,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126386048,0.67142755,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126388700,0.71363117,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126388919,0.70432755,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126389142,0.67142755,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126390100,0.68073108,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126390319,0.65282083,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126390536,0.62192083,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126390748,0.63122419,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126392425,0.62192083,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126392637,0.63122419,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126393060,0.6312241,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126393492,0.64052746,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126394749,0.54335647,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126395177,0.53405311,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126395605,0.52474984,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126395785,0.5340532,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126396061,0.52474984,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126396278,0.55604984,107480.0,107470.0,0.25035279]
["bitfinex","BTCUSD",1751126397364,0.55604984,107480.0,107470.0,0.25036273]
["bitfinex","BTCUSD",1751126399484,0.5653532,107480.0,107470.0,0.25036273]
["bitfinex","BTCUSD",1751126400226,0.5653532,107480.0,107470.0,0.23302103]
["bitfinex","BTCUSD",1751126400967,0.55604984,107480.0,107470.0,0.23302103]
["bitfinex","BTCUSD",1751126401360,0.55604984,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126401860,0.52474984,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126402754,0.53405311,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126403212,0.52474984,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126403687,0.53405311,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126404390,0.52474984,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126404732,0.13686254,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126404976,0.52474984,107480.0,107470.0,0.25036487]
["bitfinex","BTCUSD",1751126405393,0.13686254,107480.0,107470.0,0.28346487]
["bitfinex","BTCUSD",1751126405750,0.52474984,107480.0,107470.0,0.28346487]
["bitfinex","BTCUSD",1751126406234,0.3909273,107480.0,107470.0,0.31596487]
["bitfinex","BTCUSD",1751126406886,0.00304,107480.0,107470.0,0.31596487]
["bitfinex","BTCUSD",1751126407538,0.00204,107480.0,107470.0,0.31596487]
["bitfinex","BTCUSD",1751126407959,4e-05,107480.0,107470.0,0.31596487]
["bitfinex","BTCUSD",1751126408565,0.3879273,107490.0,107480.0,0.27401271]
["bitfinex","BTCUSD",1751126408787,4e-05,107490.0,107480.0,0.44915655]
["bitfinex","BTCUSD",1751126410076,4e-05,107490.0,107480.0,0.29135655]
["bitfinex","BTCUSD",1751126410291,4e-05,107490.0,107480.0,0.44911655]
["bitfinex","BTCUSD",1751126410511,4e-05,107490.0,107480.0,0.29235655]
["bitfinex","BTCUSD",1751126410723,4e-05,107490.0,107480.0,0.41757655]
["bitfinex","BTCUSD",1751126411153,0.3879273,107490.0,107480.0,0.41757655]
["bitfinex","BTCUSD",1751126411790,4e-05,107490.0,107480.0,0.41757655]
["bitfinex","BTCUSD",1751126412009,4e-05,107490.0,107480.0,0.22705655]
["bitfinex","BTCUSD",1751126412010,0.89509629,107490.0,107480.0,0.22705655]
["bitfinex","BTCUSD",1751126412225,0.95699629,107490.0,107480.0,0.38493655]
["bitfinex","BTCUSD",1751126413146,0.95699629,107490.0,107480.0,0.36759271]
["bitfinex","BTCUSD",1751126413814,0.95699629,107490.0,107480.0,0.18708113]
["bitfinex","BTCUSD",1751126413815,1.08290246,107490.0,107480.0,0.18708113]
["bitfinex","BTCUSD",1751126413996,1.27826928,107490.0,107480.0,0.34492113]
["bitfinex","BTCUSD",1751126414251,1.1855092,107490.0,107480.0,0.36352915]
["bitfinex","BTCUSD",1751126414495,1.00874849,107490.0,107480.0,0.38213648]
["bitfinex","BTCUSD",1751126414905,1.00874849,107490.0,107480.0,0.37283286]
["bitfinex","BTCUSD",1751126415126,1.00874849,107490.0,107480.0,0.36352915]
["bitfinex","BTCUSD",1751126415356,1.00874849,107490.0,107480.0,0.38213656]
["bitfinex","BTCUSD",1751126415577,1.0087485,107490.0,107480.0,0.36352915]
["bitfinex","BTCUSD",1751126415783,1.3062009,107490.0,107480.0,0.34492113]
["bitfinex","BTCUSD",1751126416220,1.3062009,107490.0,107480.0,0.35422518]
["bitfinex","BTCUSD",1751126416434,1.3062009,107490.0,107480.0,0.36252915]
["bitfinex","BTCUSD",1751126416673,1.3062009,107490.0,107480.0,0.37183294]
["bitfinex","BTCUSD",1751126416880,1.3072009,107490.0,107480.0,0.37183294]
["bitfinex","BTCUSD",1751126417104,1.3524009,107490.0,107480.0,0.36232915]
["bitfinex","BTCUSD",1751126417360,1.34309815,107490.0,107480.0,0.34372113]
["bitfinex","BTCUSD",1751126417580,1.34309815,107490.0,107480.0,0.35302518]
["bitfinex","BTCUSD",1751126418023,1.15703382,107490.0,107480.0,0.35302518]
["bitfinex","BTCUSD",1751126418239,1.15703382,107490.0,107480.0,0.34372113]
["bitfinex","BTCUSD",1751126418473,1.15703382,107490.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1751126418717,0.12166926,107480.0,107470.0,0.35344336]
["bitfinex","BTCUSD",1751126418942,0.60231656,107480.0,107470.0,0.38135724]
["bitfinex","BTCUSD",1751126419163,0.59301311,107480.0,107470.0,0.38135724]
["bitfinex","BTCUSD",1751126419385,0.60231656,107480.0,107470.0,0.38135724]
["bitfinex","BTCUSD",1751126419606,0.63024747,107480.0,107470.0,0.38135724]
["bitfinex","BTCUSD",1751126419837,0.63024747,107480.0,107470.0,0.21441276]
["bitfinex","BTCUSD",1751126420061,0.63955092,107480.0,107470.0,0.38123724]
["bitfinex","BTCUSD",1751126420338,0.74161462,107480.0,107470.0,0.36258819]
["bitfinex","BTCUSD",1751126420561,0.64885454,107480.0,107470.0,0.18649844]
["bitfinex","BTCUSD",1751126420774,0.64885506,107480.0,107470.0,0.34397844]
["bitfinex","BTCUSD",1751126420989,0.64885506,107480.0,107470.0,0.19580336]
["bitfinex","BTCUSD",1751126421199,0.64885506,107480.0,107470.0,0.36354819]
["bitfinex","BTCUSD",1751126421867,0.63955127,107480.0,107470.0,0.37285293]
["bitfinex","BTCUSD",1751126422046,0.63955127,107480.0,107470.0,0.38215759]
["bitfinex","BTCUSD",1751126422294,0.63955127,107480.0,107470.0,0.37285293]
["bitfinex","BTCUSD",1751126422580,0.64885506,107480.0,107470.0,0.37285293]
["bitfinex","BTCUSD",1751126422808,0.64885506,107480.0,107470.0,0.35424336]
["bitfinex","BTCUSD",1751126423020,0.65815894,107480.0,107470.0,0.35424336]
["bitfinex","BTCUSD",1751126423897,0.65815963,107480.0,107470.0,0.34393844]
["bitfinex","BTCUSD",1751126424112,0.65815963,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126424113,0.74161566,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126424341,0.94000084,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126424553,0.93069739,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126424763,0.74461626,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126425212,0.65185618,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126425453,0.63324782,107480.0,107470.0,0.37967804]
["bitfinex","BTCUSD",1751126425867,0.63324782,107480.0,107470.0,0.37037338]
["bitfinex","BTCUSD",1751126426080,0.63324782,107480.0,107470.0,0.38898278]
["bitfinex","BTCUSD",1751126426306,0.64255161,107480.0,107470.0,0.37967812]
["bitfinex","BTCUSD",1751126426518,0.65185575,107480.0,107470.0,0.36106846]
["bitfinex","BTCUSD",1751126426744,0.6425517,107480.0,107470.0,0.37967821]
["bitfinex","BTCUSD",1751126426957,1.11834782,107480.0,107470.0,0.38898278]
["bitfinex","BTCUSD",1751126427170,1.11834782,107480.0,107470.0,0.38898295]
["bitfinex","BTCUSD",1751126427385,1.11834782,107480.0,107470.0,0.39828761]
["bitfinex","BTCUSD",1751126427812,1.12765153,107480.0,107470.0,0.37037338]
["bitfinex","BTCUSD",1751126428065,1.12765153,107480.0,107470.0,0.37967821]
["bitfinex","BTCUSD",1751126428284,1.12765153,107480.0,107470.0,0.38898295]
["bitfinex","BTCUSD",1751126428508,1.10904411,107480.0,107470.0,0.40759157]
["bitfinex","BTCUSD",1751126428724,1.08644756,107480.0,107470.0,0.40759166]
["bitfinex","BTCUSD",1751126428960,1.06784084,107480.0,107470.0,0.39828674]
["bitfinex","BTCUSD",1751126429843,1.03774084,107480.0,107470.0,0.39828674]
["bitfinex","BTCUSD",1751126430282,1.03774084,107480.0,107470.0,0.39836674]
["bitfinex","BTCUSD",1751126430507,1.0470442,107480.0,107470.0,0.38906243]
["bitfinex","BTCUSD",1751126430736,1.03774084,107480.0,107470.0,0.39836674]
["bitfinex","BTCUSD",1751126431167,1.04704411,107480.0,107470.0,0.39836674]
["bitfinex","BTCUSD",1751126431388,1.07804411,107480.0,107470.0,0.39836674]
["bitfinex","BTCUSD",1751126431600,1.128551,107480.0,107470.0,0.37975786]
["bitfinex","BTCUSD",1751126431813,1.11924747,107480.0,107470.0,0.38906226]
["bitfinex","BTCUSD",1751126432026,1.10064084,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126432467,1.03774084,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126432714,1.03774084,107480.0,107470.0,0.43076657]
["bitfinex","BTCUSD",1751126433655,1.03774084,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126435343,0.64985354,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126435549,1.03774084,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126436606,0.64985354,107480.0,107470.0,0.42856657]
["bitfinex","BTCUSD",1751126436840,1.00980984,107480.0,107470.0,0.42856657]
["bitfinex","BTCUSD",1751126438547,1.00980984,107480.0,107470.0,0.39836657]
["bitfinex","BTCUSD",1751126439832,0.62192254,107480.0,107470.0,0.42856657]
["bitfinex","BTCUSD",1751126440038,1.00980984,107480.0,107470.0,0.42856657]
["bitfinex","BTCUSD",1751126440249,0.51462161,107480.0,107470.0,0.45966657]
["bitfinex","BTCUSD",1751126440974,0.4881,107480.0,107470.0,0.45966657]
["bitfinex","BTCUSD",1751126441201,0.003,107480.0,107470.0,0.45966657]
["bitfinex","BTCUSD",1751126441648,0.003,107480.0,107470.0,0.53335043]
["bitfinex","BTCUSD",1751126441890,4e-05,107490.0,107470.0,0.53335043]
["bitfinex","BTCUSD",1751126441891,0.3879273,107490.0,107480.0,0.27959226]
["bitfinex","BTCUSD",1751126442106,0.3879273,107490.0,107480.0,0.29692228]
["bitfinex","BTCUSD",1751126442752,4e-05,107490.0,107480.0,0.29692228]
["bitfinex","BTCUSD",1751126442973,0.3879273,107490.0,107480.0,0.29692228]
["bitfinex","BTCUSD",1751126443620,0.3889273,107490.0,107480.0,0.29692228]
["bitfinex","BTCUSD",1751126444690,0.00104,107490.0,107480.0,0.29692228]
["bitfinex","BTCUSD",1751126444899,0.00104,107490.0,107480.0,0.30646015]
["bitfinex","BTCUSD",1751126446422,0.00104,107490.0,107480.0,0.28913013]
["bitfinex","BTCUSD",1751126447304,0.00104,107490.0,107480.0,0.76977751]
["bitfinex","BTCUSD",1751126447733,0.00104,107490.0,107480.0,0.48861013]
["bitfinex","BTCUSD",1751126447949,4e-05,107490.0,107480.0,0.48861013]
["bitfinex","BTCUSD",1751126448158,4e-05,107490.0,107480.0,0.49061013]
["bitfinex","BTCUSD",1751126448622,4e-05,107490.0,107480.0,0.88249743]
["bitfinex","BTCUSD",1751126449268,4e-05,107490.0,107480.0,0.68301743]
["bitfinex","BTCUSD",1751126449485,4e-05,107490.0,107480.0,0.88261743]
["bitfinex","BTCUSD",1751126449750,4e-05,107490.0,107480.0,0.49473013]
["bitfinex","BTCUSD",1751126450105,4e-05,107490.0,107480.0,0.49173013]
["bitfinex","BTCUSD",1751126450522,4e-05,107490.0,107480.0,0.83673013]
["bitfinex","BTCUSD",1751126450741,4e-05,107490.0,107480.0,1.31737751]
["bitfinex","BTCUSD",1751126454025,0.00013734,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1751126454228,0.00013734,107500.0,107490.0,0.27807233]
["bitfinex","BTCUSD",1751126455001,0.00013734,107500.0,107490.0,0.28207233]
["bitfinex","BTCUSD",1751126457046,0.00013734,107500.0,107490.0,0.28407233]
["bitfinex","BTCUSD",1751126460559,0.38802464,107500.0,107490.0,0.21997233]
["bitfinex","BTCUSD",1751126460774,0.45352464,107500.0,107490.0,0.21997233]
["bitfinex","BTCUSD",1751126461439,0.06563734,107500.0,107490.0,0.37669233]
["bitfinex","BTCUSD",1751126461639,0.45352464,107500.0,107490.0,0.37669233]
["bitfinex","BTCUSD",1751126461855,0.45352464,107500.0,107490.0,0.37681233]
["bitfinex","BTCUSD",1751126464224,0.45352464,107500.0,107490.0,0.37625233]
["bitfinex","BTCUSD",1751126465967,0.57280633,107500.0,107490.0,0.37609233]
["bitfinex","BTCUSD",1751126466429,0.57280633,107500.0,107490.0,0.21941233]
["bitfinex","BTCUSD",1751126466638,0.57280633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126468371,0.18491903,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126468577,0.57280633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126473020,0.50730633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126474483,0.53760633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126474932,0.56870633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126476236,0.18081903,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126476463,0.56870633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126476709,0.18081903,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126476916,0.56870633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126478250,0.56870633,107500.0,107490.0,0.21941233]
["bitfinex","BTCUSD",1751126478505,0.56870633,107500.0,107490.0,0.37625233]
["bitfinex","BTCUSD",1751126484583,0.56870633,107500.0,107490.0,0.21941233]
["bitfinex","BTCUSD",1751126484787,0.56870633,107500.0,107490.0,0.37605233]
["bitfinex","BTCUSD",1751126485207,0.56870633,107500.0,107490.0,0.21941233]
["bitfinex","BTCUSD",1751126485406,0.56870633,107500.0,107490.0,0.37589233]
["bitfinex","BTCUSD",1751126490836,0.56870633,107500.0,107490.0,0.21941233]
["bitfinex","BTCUSD",1751126491044,0.56870633,107500.0,107490.0,0.37561233]
["bitfinex","BTCUSD",1751126500122,0.18081903,107500.0,107490.0,0.37561233]
["bitfinex","BTCUSD",1751126500326,0.56870633,107500.0,107490.0,0.37561233]
["bitfinex","BTCUSD",1751126500543,0.14971903,107500.0,107490.0,0.37561233]
["bitfinex","BTCUSD",1751126500788,0.51312289,107500.0,107490.0,0.37561233]
["bitfinex","BTCUSD",1751126501212,0.3635412,107500.0,107490.0,0.40681233]
["bitfinex","BTCUSD",1751126501443,0.00013734,107500.0,107490.0,0.80121619]
["bitfinex","BTCUSD",1751126502483,0.00013734,107500.0,107490.0,0.43781233]
["bitfinex","BTCUSD",1751126504460,0.00013734,107500.0,107490.0,0.43760184]
["bitfinex","BTCUSD",1751126509323,0.00013734,107500.0,107490.0,0.40660184]
["bitfinex","BTCUSD",1751126511348,6.71e-06,107500.0,107490.0,0.40660184]
["bitfinex","BTCUSD",1751126513095,6.71e-06,107500.0,107490.0,0.25040184]
["bitfinex","BTCUSD",1751126513317,6.71e-06,107500.0,107490.0,0.40580184]
["bitfinex","BTCUSD",1751126515806,6.71e-06,107500.0,107490.0,0.37460184]
["bitfinex","BTCUSD",1751126516989,6.71e-06,107500.0,107490.0,0.40680184]
["bitfinex","BTCUSD",1751126518595,6.71e-06,107500.0,107490.0,0.43800184]
["bitfinex","BTCUSD",1751126521389,0.002,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751126521602,0.00204579,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751126522900,0.03414579,107510.0,107500.0,0.21595242]
["bitfinex","BTCUSD",1751126523115,0.06544579,107510.0,107500.0,0.21695242]
["bitfinex","BTCUSD",1751126523543,0.06544579,107510.0,107500.0,0.37199242]
["bitfinex","BTCUSD",1751126523785,0.4530227,107510.0,107500.0,0.37199242]
["bitfinex","BTCUSD",1751126526813,0.42878227,107510.0,107500.0,0.37199242]
["bitfinex","BTCUSD",1751126529026,0.42878227,107510.0,107500.0,0.21695242]
["bitfinex","BTCUSD",1751126529266,0.42878227,107510.0,107500.0,0.37179242]
["bitfinex","BTCUSD",1751126530042,0.45530388,107510.0,107500.0,0.21695242]
["bitfinex","BTCUSD",1751126530252,0.93930377,107510.0,107500.0,0.18904651]
["bitfinex","BTCUSD",1751126530467,0.93524214,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126530682,0.93524197,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126530897,0.54806396,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126536134,0.18472748,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126536403,0.54806396,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126538009,0.18472748,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126538206,0.54806396,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126540494,0.18472748,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126540696,0.57598496,107510.0,107500.0,0.38109474]
["bitfinex","BTCUSD",1751126543539,0.09336679,107510.0,107500.0,0.4553786]
["bitfinex","BTCUSD",1751126543761,0.00204579,107510.0,107500.0,0.81871508]
["bitfinex","BTCUSD",1751126543997,0.00204579,107510.0,107500.0,0.4874786]
["bitfinex","BTCUSD",1751126545689,0.00204579,107510.0,107500.0,0.41319474]
["bitfinex","BTCUSD",1751126545887,0.36538227,107510.0,107500.0,0.41319474]
["bitfinex","BTCUSD",1751126546502,0.00204579,107510.0,107500.0,0.38145474]
["bitfinex","BTCUSD",1751126546723,0.36538227,107510.0,107500.0,0.41295474]
["bitfinex","BTCUSD",1751126547311,0.36538227,107510.0,107500.0,0.25775474]
["bitfinex","BTCUSD",1751126547643,0.36538227,107510.0,107500.0,0.41295474]
["bitfinex","BTCUSD",1751126547928,0.36538227,107510.0,107500.0,0.38145474]
["bitfinex","BTCUSD",1751126548403,0.45490388,107510.0,107500.0,0.38145474]
["bitfinex","BTCUSD",1751126549295,0.0915674,107510.0,107500.0,0.22625474]
["bitfinex","BTCUSD",1751126549496,0.36538227,107510.0,107500.0,0.38141474]
["bitfinex","BTCUSD",1751126550772,0.00204579,107510.0,107500.0,0.38141474]
["bitfinex","BTCUSD",1751126551184,0.38958165,107510.0,107500.0,0.38141474]
["bitfinex","BTCUSD",1751126555385,0.42168165,107510.0,107500.0,0.38141474]
["bitfinex","BTCUSD",1751126559288,0.45178165,107510.0,107500.0,0.38141474]
["bitfinex","BTCUSD",1751126563824,0.45178165,107510.0,107500.0,0.38165474]
["bitfinex","BTCUSD",1751126564024,0.47830326,107510.0,107500.0,0.38165474]
["bitfinex","BTCUSD",1751126567000,0.47830326,107510.0,107500.0,0.39165474]
["bitfinex","BTCUSD",1751126567222,0.47830326,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126567427,0.47830326,107510.0,107500.0,0.39153474]
["bitfinex","BTCUSD",1751126568289,0.57106334,107510.0,107500.0,0.39149474]
["bitfinex","BTCUSD",1751126568492,0.57106334,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126568706,0.59898434,107510.0,107500.0,0.39141474]
["bitfinex","BTCUSD",1751126569590,0.6082851,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126569804,0.59898434,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126570252,0.60828502,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126570782,0.59898434,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126570880,0.21144848,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126571338,0.59898434,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126572742,0.21144848,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126572995,0.59898434,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126576748,0.57484922,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126578215,0.21144848,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126578707,0.57484922,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126581397,0.39196814,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126581786,0.36544653,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126585012,0.42634653,107510.0,107500.0,0.39137474]
["bitfinex","BTCUSD",1751126586499,0.45286814,107510.0,107500.0,0.39113474]
["bitfinex","BTCUSD",1751126586721,0.47707126,107510.0,107500.0,0.39113474]
["bitfinex","BTCUSD",1751126595696,0.47707126,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126595900,0.47707126,107510.0,107500.0,0.39113474]
["bitfinex","BTCUSD",1751126598668,0.48637202,107510.0,107500.0,0.39113474]
["bitfinex","BTCUSD",1751126598907,0.47707126,107510.0,107500.0,0.39113474]
["bitfinex","BTCUSD",1751126603892,0.47707126,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126604090,0.47707126,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126604295,0.0894674,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126604507,0.47707126,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126606814,0.45283773,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126608149,0.54559781,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126608358,0.57351981,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126608616,0.93689014,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126608877,0.93689014,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126609528,0.93689014,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126609713,0.57351981,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126610476,0.93689014,107510.0,107500.0,0.23625474]
["bitfinex","BTCUSD",1751126610675,0.93689014,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126611259,0.57351981,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126619100,0.54559781,107510.0,107500.0,0.39109474]
["bitfinex","BTCUSD",1751126622072,0.54559781,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126622674,0.51549781,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126623210,0.54679781,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126638404,0.0285674,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126638624,0.39193773,107510.0,107500.0,0.42339474]
["bitfinex","BTCUSD",1751126639258,0.39193773,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126639895,0.0285674,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126640098,0.39193773,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126643235,0.0285674,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126643466,0.39193773,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126644448,0.42493773,107510.0,107500.0,0.39289474]
["bitfinex","BTCUSD",1751126646919,0.42493773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126647357,0.45503773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126647570,0.45503773,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126647783,0.45503773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126648889,0.0916674,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126649106,0.45503773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126649553,0.0916674,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126649802,0.45503773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126650476,0.45503773,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126650675,0.45503773,107510.0,107500.0,0.39273474]
["bitfinex","BTCUSD",1751126654660,0.54779781,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126654869,0.54779781,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126655080,0.54779781,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126655327,0.54779781,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126656214,0.54779781,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126656409,0.54779781,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126657191,0.18442748,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126657399,0.54779781,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126658235,0.18442748,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126658436,0.54779781,107510.0,107500.0,0.39269474]
["bitfinex","BTCUSD",1751126660897,0.54779781,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126660898,0.55709866,107510.0,107500.0,0.23805474]
["bitfinex","BTCUSD",1751126661215,0.92976992,107510.0,107500.0,0.39265474]
["bitfinex","BTCUSD",1751126661396,1.05975428,107510.0,107500.0,0.21945106]
["bitfinex","BTCUSD",1751126661599,1.25102392,107510.0,107500.0,0.1694]
["bitfinex","BTCUSD",1751126662029,1.25102392,107510.0,107500.0,0.37405106]
["bitfinex","BTCUSD",1751126662620,1.25102392,107510.0,107500.0,0.21945106]
["bitfinex","BTCUSD",1751126662858,1.59102392,107510.0,107500.0,0.1694]
["bitfinex","BTCUSD",1751126663068,1.58172264,107510.0,107500.0,0.1694]
["bitfinex","BTCUSD",1751126664309,1.98613297,107510.0,107500.0,0.0148]
["bitfinex","BTCUSD",1751126664443,2.14073297,107510.0,107500.0,0.0148]
["bitfinex","BTCUSD",1751126664866,2.14073297,107510.0,107500.0,0.00343739]
["bitfinex","BTCUSD",1751126666119,2.14273297,107510.0,107500.0,0.00343739]
["bitfinex","BTCUSD",1751126668030,2.13529297,107510.0,107500.0,0.00343739]
["bitfinex","BTCUSD",1751126686365,2.13529297,107510.0,107500.0,0.02072975]
["bitfinex","BTCUSD",1751126686576,0.02384326,107490.0,107480.0,0.23459812]
["bitfinex","BTCUSD",1751126686782,0.90375261,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126686900,0.8619496,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126687101,0.8898806,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126687352,0.88988051,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126687550,0.52651018,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126687933,0.51720734,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126688131,0.52651027,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126688559,0.53600962,107490.0,107480.0,0.23459821]
["bitfinex","BTCUSD",1751126688795,0.53600962,107490.0,107480.0,0.23559821]
["bitfinex","BTCUSD",1751126689156,0.53600962,107490.0,107480.0,0.23659821]
["bitfinex","BTCUSD",1751126689953,0.57696962,107490.0,107480.0,0.23659821]
["bitfinex","BTCUSD",1751126690388,0.94033995,107490.0,107480.0,0.23659821]
["bitfinex","BTCUSD",1751126690730,0.98214296,107490.0,107480.0,0.23659821]
["bitfinex","BTCUSD",1751126691307,0.97283995,107490.0,107480.0,0.23659821]
["bitfinex","BTCUSD",1751126693004,0.98214305,107490.0,107480.0,0.22729476]
["bitfinex","BTCUSD",1751126693176,1.01334305,107490.0,107480.0,0.21799123]
["bitfinex","BTCUSD",1751126693404,1.03451045,107490.0,107480.0,0.21799123]
["bitfinex","BTCUSD",1751126694162,1.21127185,107490.0,107480.0,0.1993839]
["bitfinex","BTCUSD",1751126694366,1.21127185,107490.0,107480.0,0.20868769]
["bitfinex","BTCUSD",1751126694596,1.44920926,107490.0,107480.0,0.1993851]
["bitfinex","BTCUSD",1751126694806,1.43990633,107490.0,107480.0,0.19008113]
["bitfinex","BTCUSD",1751126695024,1.43990633,107490.0,107480.0,0.1993851]
["bitfinex","BTCUSD",1751126695228,1.43990633,107490.0,107480.0,0.19938518]
["bitfinex","BTCUSD",1751126695453,1.67784315,107490.0,107480.0,0.004]
["bitfinex","BTCUSD",1751126696926,1.67784315,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1751126697375,1.67884315,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126698054,1.67984315,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126699396,1.48440315,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751126699606,1.45794795,107490.0,107480.0,0.2252963]
["bitfinex","BTCUSD",1751126699814,1.46725088,107490.0,107480.0,0.23459983]
["bitfinex","BTCUSD",1751126700028,1.49995088,107490.0,107480.0,0.23459983]
["bitfinex","BTCUSD",1751126700256,1.49995088,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126700488,1.53203088,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126700714,1.29524768,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126700921,1.4905276,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126701148,1.44832825,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126701372,1.09426093,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126701584,1.45763126,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126701841,1.24374532,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1751126702054,0.12273108,107490.0,107480.0,0.29749923]
["bitfinex","BTCUSD",1751126702289,0.50722881,107490.0,107480.0,0.45189923]
["bitfinex","BTCUSD",1751126702502,0.47929781,107490.0,107480.0,0.45189923]
["bitfinex","BTCUSD",1751126702939,0.11592748,107490.0,107480.0,0.45189923]
["bitfinex","BTCUSD",1751126703147,0.47829781,107490.0,107480.0,0.45189923]
["bitfinex","BTCUSD",1751126703375,0.47829781,107490.0,107480.0,0.45289923]
["bitfinex","BTCUSD",1751126704041,0.47729781,107490.0,107480.0,0.45289923]
["bitfinex","BTCUSD",1751126704469,0.47729781,107490.0,107480.0,0.45389923]
["bitfinex","BTCUSD",1751126704687,0.09280008,107490.0,107480.0,0.45389923]
["bitfinex","BTCUSD",1751126704895,4e-05,107490.0,107480.0,0.45389923]
["bitfinex","BTCUSD",1751126705309,0.0211674,107490.0,107480.0,0.45389923]
["bitfinex","BTCUSD",1751126705995,0.0211674,107490.0,107480.0,0.84057831]
["bitfinex","BTCUSD",1751126706206,0.0211674,107490.0,107480.0,0.83957831]
["bitfinex","BTCUSD",1751126706421,0.0211674,107490.0,107480.0,0.84457831]
["bitfinex","BTCUSD",1751126707556,0.0211674,107490.0,107480.0,0.84757831]
["bitfinex","BTCUSD",1751126715926,0.0211674,107490.0,107480.0,0.45989923]
["bitfinex","BTCUSD",1751126716589,0.0211674,107490.0,107480.0,0.47719033]
["bitfinex","BTCUSD",1751126718214,0.0211674,107490.0,107480.0,0.49583033]
["bitfinex","BTCUSD",1751126718461,0.0211674,107490.0,107480.0,0.47719033]
["bitfinex","BTCUSD",1751126722771,0.0211674,107490.0,107480.0,0.25989033]
["bitfinex","BTCUSD",1751126723007,0.0875674,107490.0,107480.0,0.41413033]
["bitfinex","BTCUSD",1751126723216,0.18032748,107490.0,107480.0,0.41413033]
["bitfinex","BTCUSD",1751126724551,0.11392748,107490.0,107480.0,0.41413033]
["bitfinex","BTCUSD",1751126727679,0.57550905,107490.0,107480.0,0.4038268]
["bitfinex","BTCUSD",1751126727891,0.57550905,107490.0,107480.0,0.3988268]
["bitfinex","BTCUSD",1751126728109,0.57550905,107490.0,107480.0,0.2465868]
["bitfinex","BTCUSD",1751126728332,0.57550905,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126728545,0.58481163,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126728967,0.57550905,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126729634,0.58481163,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126729846,0.57550905,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126730098,0.56620656,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126730971,0.57550905,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126732488,0.58481163,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126732700,0.2064353,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126732924,0.21573814,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126733130,0.60341722,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126733346,0.59411438,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126733560,0.19713255,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126733832,0.59411438,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126734251,0.17852748,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126734472,0.57550897,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126734689,0.58481155,107490.0,107480.0,0.4008268]
["bitfinex","BTCUSD",1751126735125,0.58481155,107490.0,107480.0,0.3988268]
["bitfinex","BTCUSD",1751126735546,0.58481155,107490.0,107480.0,0.3968268]
["bitfinex","BTCUSD",1751126736263,0.58481146,107490.0,107480.0,0.3968268]
["bitfinex","BTCUSD",1751126737940,0.59411413,107490.0,107480.0,0.3968268]
["bitfinex","BTCUSD",1751126738866,0.56991782,107490.0,107480.0,0.3968268]
["bitfinex","BTCUSD",1751126741017,0.57922066,107490.0,107480.0,0.3968268]
["bitfinex","BTCUSD",1751126742537,0.57922066,107490.0,107480.0,0.2425868]
["bitfinex","BTCUSD",1751126742754,0.58852419,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126742962,0.56991825,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126745325,0.57922118,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126745958,0.56991825,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126749997,0.57922118,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126750207,0.56991816,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126750379,0.57922109,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126751478,0.21573832,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126751731,0.57922109,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126752373,0.579221,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126752576,0.56991816,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126753664,0.57922109,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126753894,0.56061541,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126754727,0.18782997,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126754913,0.18782989,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126755117,0.54201025,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126755922,0.55131266,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126756859,0.54201025,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126757827,0.55131266,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126758366,0.54201025,107490.0,107480.0,0.3967468]
["bitfinex","BTCUSD",1751126758527,0.47741025,107490.0,107480.0,0.4272468]
["bitfinex","BTCUSD",1751126758729,0.09280008,107490.0,107480.0,0.4272468]
["bitfinex","BTCUSD",1751126758940,0.47741025,107490.0,107480.0,0.4598468]
["bitfinex","BTCUSD",1751126759110,0.47741025,107490.0,107480.0,0.4272468]
["bitfinex","BTCUSD",1751126759318,0.11392748,107490.0,107480.0,0.4272468]
["bitfinex","BTCUSD",1751126759745,0.11392748,107490.0,107480.0,0.4292468]
["bitfinex","BTCUSD",1751126760152,0.11392748,107490.0,107480.0,0.4312468]
["bitfinex","BTCUSD",1751126761216,0.11392748,107490.0,107480.0,0.4333468]
["bitfinex","BTCUSD",1751126761422,0.11392748,107490.0,107480.0,0.4651468]
["bitfinex","BTCUSD",1751126762009,0.0211674,107490.0,107480.0,0.79682957]
["bitfinex","BTCUSD",1751126762223,0.0211674,107490.0,107480.0,1.19211234]
["bitfinex","BTCUSD",1751126762438,4e-05,107490.0,107480.0,0.82862957]
["bitfinex","BTCUSD",1751126765238,4e-05,107490.0,107480.0,0.4651468]
["bitfinex","BTCUSD",1751126765442,4e-05,107490.0,107480.0,0.82862957]
["bitfinex","BTCUSD",1751126770034,4e-05,107490.0,107480.0,0.81133847]
["bitfinex","BTCUSD",1751126775076,4e-05,107490.0,107480.0,0.4478557]
["bitfinex","BTCUSD",1751126775270,4e-05,107490.0,107480.0,0.81133847]
["bitfinex","BTCUSD",1751126776495,4e-05,107490.0,107480.0,0.82864018]
["bitfinex","BTCUSD",1751126776696,4e-05,107490.0,107480.0,0.46515741]
["bitfinex","BTCUSD",1751126776940,4e-05,107490.0,107480.0,0.82864018]
["bitfinex","BTCUSD",1751126777577,4e-05,107490.0,107480.0,0.46515741]
["bitfinex","BTCUSD",1751126777835,4e-05,107490.0,107480.0,0.82864018]
["bitfinex","BTCUSD",1751126778299,4e-05,107490.0,107480.0,0.79399124]
["bitfinex","BTCUSD",1751126779205,4e-05,107490.0,107480.0,0.39790847]
["bitfinex","BTCUSD",1751126779413,0.36352277,107490.0,107480.0,0.39790847]
["bitfinex","BTCUSD",1751126783207,0.44985017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126785475,0.0863674,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126785990,0.41755017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126786379,0.41755017,107490.0,107480.0,0.76111124]
["bitfinex","BTCUSD",1751126786380,0.0211674,107490.0,107480.0,0.76111124]
["bitfinex","BTCUSD",1751126786575,0.0211674,107490.0,107480.0,0.79321124]
["bitfinex","BTCUSD",1751126787734,0.38465017,107490.0,107480.0,0.42972847]
["bitfinex","BTCUSD",1751126788316,0.38465017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126789358,0.0211674,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126789553,0.38465017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126789966,0.0211674,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126790141,0.38465017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126792934,0.41655017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126793338,0.44935017,107490.0,107480.0,0.39762847]
["bitfinex","BTCUSD",1751126793928,0.44935017,107490.0,107480.0,0.24374847]
["bitfinex","BTCUSD",1751126794093,0.44935017,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126795552,0.44859017,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126796318,0.0851074,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126796530,0.0204074,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126796732,0.38389017,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126796927,0.41699017,107490.0,107480.0,0.39754847]
["bitfinex","BTCUSD",1751126798570,0.0204074,107490.0,107480.0,0.76103124]
["bitfinex","BTCUSD",1751126799031,0.44889017,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1751126799160,0.54165025,107500.0,107490.0,0.23127404]
["bitfinex","BTCUSD",1751126799371,0.17816748,107500.0,107490.0,0.23127404]
["bitfinex","BTCUSD",1751126799578,0.54165025,107500.0,107490.0,0.23127404]
["bitfinex","BTCUSD",1751126802224,0.54165025,107500.0,107490.0,0.23130458]
["bitfinex","BTCUSD",1751126804767,0.90513302,107500.0,107490.0,0.23130458]
["bitfinex","BTCUSD",1751126805652,0.54165025,107500.0,107490.0,0.23130458]
["bitfinex","BTCUSD",1751126807581,0.54165025,107500.0,107490.0,0.24059624]
["bitfinex","BTCUSD",1751126809497,0.17816748,107500.0,107490.0,0.24059624]
["bitfinex","BTCUSD",1751126809711,0.54165025,107500.0,107490.0,0.24059624]
["bitfinex","BTCUSD",1751126810357,0.50975025,107500.0,107490.0,0.24059624]
["bitfinex","BTCUSD",1751126810545,0.53995025,107500.0,107490.0,0.24059624]
["bitfinex","BTCUSD",1751126811448,0.53995025,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126811907,0.17646748,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126812126,0.53995025,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126812592,0.90343302,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126812834,0.17646748,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126813050,0.53995025,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126816104,0.17646748,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126816314,0.53995025,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126816790,0.17646748,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126817004,0.47665025,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126817242,0.11316748,107500.0,107490.0,0.38498458]
["bitfinex","BTCUSD",1751126817456,0.44959017,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751126817712,0.44959017,107510.0,107500.0,0.23128467]
["bitfinex","BTCUSD",1751126817713,0.14756748,107510.0,107500.0,0.23128467]
["bitfinex","BTCUSD",1751126817951,0.14756748,107510.0,107500.0,1.01865021]
["bitfinex","BTCUSD",1751126817952,0.002,107510.0,107500.0,1.01865021]
["bitfinex","BTCUSD",1751126818171,0.002,107510.0,107500.0,0.33220467]
["bitfinex","BTCUSD",1751126818399,0.002,107510.0,107500.0,1.05917021]
["bitfinex","BTCUSD",1751126818824,0.002,107510.0,107500.0,0.71958969]
["bitfinex","BTCUSD",1751126819259,0.002,107510.0,107500.0,0.33220467]
["bitfinex","BTCUSD",1751126819691,0.002,107510.0,107500.0,0.72258969]
["bitfinex","BTCUSD",1751126820373,0.002,107510.0,107500.0,1.06258969]
["bitfinex","BTCUSD",1751126820574,0.002,107510.0,107500.0,0.67520467]
["bitfinex","BTCUSD",1751126820782,0.002,107510.0,107500.0,1.06258969]
["bitfinex","BTCUSD",1751126821447,0.002,107510.0,107500.0,0.67520467]
["bitfinex","BTCUSD",1751126822104,0.002,107510.0,107500.0,0.58735242]
["bitfinex","BTCUSD",1751126822318,0.002,107510.0,107500.0,0.71059242]
["bitfinex","BTCUSD",1751126822541,0.38938502,107510.0,107500.0,0.21695242]
["bitfinex","BTCUSD",1751126822774,0.42168502,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126823261,0.0343,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126823472,0.47429242,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126823907,0.0869074,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126824123,0.47429242,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126824355,0.0869074,107510.0,107500.0,0.37075242]
["bitfinex","BTCUSD",1751126825185,0.0869074,107510.0,107500.0,0.37475242]
["bitfinex","BTCUSD",1751126826038,0.47429242,107510.0,107500.0,0.37475242]
["bitfinex","BTCUSD",1751126827241,0.47429242,107510.0,107500.0,0.37661132]
["bitfinex","BTCUSD",1751126828529,0.47429242,107510.0,107500.0,0.22281132]
["bitfinex","BTCUSD",1751126828737,0.5670525,107510.0,107500.0,0.37661132]
["bitfinex","BTCUSD",1751126831216,0.17966748,107510.0,107500.0,0.37661132]
["bitfinex","BTCUSD",1751126831433,0.5670525,107510.0,107500.0,0.37661132]
["bitfinex","BTCUSD",1751126832542,0.17966748,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126832782,0.5670525,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126833477,0.17966748,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126833705,0.5670525,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126834593,0.17966748,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126834818,0.5670525,107510.0,107500.0,0.46888821]
["bitfinex","BTCUSD",1751126837040,0.5670525,107510.0,107500.0,0.48618526]
["bitfinex","BTCUSD",1751126839894,0.5670525,107510.0,107500.0,0.48638526]
["bitfinex","BTCUSD",1751126840115,0.5670525,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126840563,0.5670525,107510.0,107500.0,0.48638526]
["bitfinex","BTCUSD",1751126840772,0.5670525,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126841223,0.17966748,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126841432,0.5670525,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126843624,0.17966748,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126843838,0.5670525,107510.0,107500.0,0.39410837]
["bitfinex","BTCUSD",1751126846724,0.5670525,107510.0,107500.0,0.48638526]
["bitfinex","BTCUSD",1751126847442,0.5670525,107510.0,107500.0,0.48452636]
["bitfinex","BTCUSD",1751126848607,0.17966748,107510.0,107500.0,0.48452636]
["bitfinex","BTCUSD",1751126848828,0.5670525,107510.0,107500.0,0.48452636]
["bitfinex","BTCUSD",1751126849277,0.17966748,107510.0,107500.0,0.48452636]
["bitfinex","BTCUSD",1751126849495,0.5670525,107510.0,107500.0,0.48436636]
["bitfinex","BTCUSD",1751126857586,0.16707937,107510.0,107500.0,0.48436636]
["bitfinex","BTCUSD",1751126857799,0.55446439,107510.0,107500.0,0.48436636]
["bitfinex","BTCUSD",1751126859535,0.55446439,107510.0,107500.0,0.39208947]
["bitfinex","BTCUSD",1751126862715,0.53043593,107510.0,107500.0,0.39208947]
["bitfinex","BTCUSD",1751126864279,0.53043593,107510.0,107500.0,0.37479242]
["bitfinex","BTCUSD",1751126868090,0.53047593,107510.0,107500.0,0.37479242]
["bitfinex","BTCUSD",1751126872248,0.11320748,107510.0,107500.0,0.37479242]
["bitfinex","BTCUSD",1751126872448,0.11320748,107510.0,107500.0,0.73814898]
["bitfinex","BTCUSD",1751126872674,0.38380396,107510.0,107500.0,0.40579242]
["bitfinex","BTCUSD",1751126873090,0.38380396,107510.0,107500.0,0.37479242]
["bitfinex","BTCUSD",1751126875659,0.0204474,107510.0,107500.0,0.37479242]
["bitfinex","BTCUSD",1751126875864,0.0204474,107510.0,107500.0,0.40579242]
["bitfinex","BTCUSD",1751126876068,0.0204474,107510.0,107500.0,0.73814898]
["bitfinex","BTCUSD",1751126876305,0.0204474,107510.0,107500.0,0.80194898]
["bitfinex","BTCUSD",1751126877957,4e-05,107510.0,107500.0,1.14194898]
["bitfinex","BTCUSD",1751126878216,4e-05,107510.0,107500.0,1.50530554]
["bitfinex","BTCUSD",1751126878465,4e-05,107510.0,107500.0,1.63471463]
["bitfinex","BTCUSD",1751126878667,4e-05,107510.0,107500.0,0.94852151]
["bitfinex","BTCUSD",1751126878883,4e-05,107510.0,107500.0,1.67523463]
["bitfinex","BTCUSD",1751126879310,4e-05,107510.0,107500.0,0.94852151]
["bitfinex","BTCUSD",1751126879526,4e-05,107510.0,107500.0,1.54582554]
["bitfinex","BTCUSD",1751126879954,4e-05,107510.0,107500.0,1.18246898]
["bitfinex","BTCUSD",1751126880173,4e-05,107510.0,107500.0,1.54582554]
["bitfinex","BTCUSD",1751126880400,4e-05,107510.0,107500.0,1.65331942]
["bitfinex","BTCUSD",1751126880619,0.0232474,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126880858,0.0232474,107530.0,107520.0,0.36863262]
["bitfinex","BTCUSD",1751126880859,0.38660396,107530.0,107520.0,0.36863262]
["bitfinex","BTCUSD",1751126881553,0.0232474,107530.0,107520.0,0.36863262]
["bitfinex","BTCUSD",1751126881773,0.38660396,107530.0,107520.0,0.36863262]
["bitfinex","BTCUSD",1751126887834,0.41660396,107530.0,107520.0,0.36863262]
["bitfinex","BTCUSD",1751126888522,0.44750396,107530.0,107520.0,0.36879262]
["bitfinex","BTCUSD",1751126890986,0.0841474,107530.0,107520.0,0.36879262]
["bitfinex","BTCUSD",1751126891196,0.44750396,107530.0,107520.0,0.36879262]
["bitfinex","BTCUSD",1751126892094,0.0841474,107530.0,107520.0,0.36879262]
["bitfinex","BTCUSD",1751126892316,0.44750396,107530.0,107520.0,0.36879262]
["bitfinex","BTCUSD",1751126894132,0.44750396,107530.0,107520.0,0.36887262]
["bitfinex","BTCUSD",1751126894346,0.0841474,107530.0,107520.0,0.36887262]
["bitfinex","BTCUSD",1751126894566,0.44750396,107530.0,107520.0,0.36887262]
["bitfinex","BTCUSD",1751126896738,0.0841474,107530.0,107520.0,0.36887262]
["bitfinex","BTCUSD",1751126896956,0.44750396,107530.0,107520.0,0.36887262]
["bitfinex","BTCUSD",1751126897559,0.44750396,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751126897763,0.44750396,107530.0,107520.0,0.36927262]
["bitfinex","BTCUSD",1751126898586,0.44750396,107530.0,107520.0,0.36931262]
["bitfinex","BTCUSD",1751126899258,0.0841474,107530.0,107520.0,0.36799307]
["bitfinex","BTCUSD",1751126899612,0.44750396,107530.0,107520.0,0.36799307]
["bitfinex","BTCUSD",1751126900466,0.44750396,107530.0,107520.0,0.21259307]
["bitfinex","BTCUSD",1751126900686,0.54026404,107530.0,107520.0,0.36795307]
["bitfinex","BTCUSD",1751126902892,0.54026404,107530.0,107520.0,0.21259307]
["bitfinex","BTCUSD",1751126903111,0.54026404,107530.0,107520.0,0.36787307]
["bitfinex","BTCUSD",1751126904694,0.91291955,107530.0,107520.0,0.21259307]
["bitfinex","BTCUSD",1751126904904,0.92221867,107530.0,107520.0,0.21259307]
["bitfinex","BTCUSD",1751126905122,0.22342555,107530.0,107520.0,0.36779307]
["bitfinex","BTCUSD",1751126905345,0.95943796,107530.0,107520.0,0.20461264]
["bitfinex","BTCUSD",1751126905560,0.95943796,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126905775,0.95013867,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126905983,0.95943796,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126906640,0.95013867,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126907067,0.95943796,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126907489,0.95013867,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126907699,0.95943796,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126907909,0.95013867,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126908332,0.94083955,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126908551,0.95013867,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126909035,0.94083955,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126909681,0.56818404,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126910100,0.20482748,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126910311,0.56818404,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126910740,0.57748307,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126911574,0.9315406,107530.0,107520.0,0.37841278]
["bitfinex","BTCUSD",1751126911780,0.94083972,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126912212,0.9315406,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126912422,0.94083963,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126913277,0.9315406,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126913924,0.20482748,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126914136,0.56818404,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126914558,0.9315406,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126914763,0.56818404,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126916321,0.20482748,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126916531,0.56818404,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126919128,0.94083955,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126919331,0.9315406,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126919530,0.94083963,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126919756,0.57748307,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126920295,0.56818404,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126920496,0.9315406,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126921360,0.20482748,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126921564,0.57748307,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126921770,0.56818404,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126922843,0.57748307,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126923050,0.94083963,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126923468,0.95013884,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126924335,0.94083963,107530.0,107520.0,0.38771285]
["bitfinex","BTCUSD",1751126924544,0.9315406,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126924768,0.94083972,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126924980,0.95013901,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126925444,0.95943856,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126926004,0.95013901,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126926208,0.95943848,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126926414,0.95013901,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126926641,0.95943848,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126926811,0.98797714,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126928856,0.97867776,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126929265,0.96937847,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126930522,1.12425847,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126930733,1.13355776,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126930940,1.12425847,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126931343,1.13355776,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126932451,1.15215678,107530.0,107520.0,0.22321287]
["bitfinex","BTCUSD",1751126932662,1.15215678,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126932663,1.15215661,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126933083,1.14285714,107530.0,107520.0,0.23251285]
["bitfinex","BTCUSD",1751126934797,1.14285714,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1751126934798,1.32885217,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1751126934935,1.34339302,107530.0,107520.0,0.20461273]
["bitfinex","BTCUSD",1751126935344,1.38483302,107530.0,107520.0,0.20461273]
["bitfinex","BTCUSD",1751126935776,1.38483302,107530.0,107520.0,0.21391297]
["bitfinex","BTCUSD",1751126936177,1.38483302,107530.0,107520.0,0.20461273]
["bitfinex","BTCUSD",1751126936378,1.37553373,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1751126936605,1.37653373,107530.0,107520.0,0.21391315]
["bitfinex","BTCUSD",1751126936830,1.37653373,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1751126936973,1.37653373,107530.0,107520.0,0.21391315]
["bitfinex","BTCUSD",1751126939023,0.10920718,107520.0,107510.0,0.21391824]
["bitfinex","BTCUSD",1751126939309,0.93798062,107520.0,107510.0,0.21391824]
["bitfinex","BTCUSD",1751126939793,0.95660238,107520.0,107510.0,0.21391824]
["bitfinex","BTCUSD",1751126940201,0.96590315,107520.0,107510.0,0.21391824]
["bitfinex","BTCUSD",1751126940653,0.09990953,107510.0,107500.0,0.20465028]
["bitfinex","BTCUSD",1751126940884,1.1147133,107510.0,107500.0,0.21395286]
["bitfinex","BTCUSD",1751126941128,0.09460937,107500.0,107490.0,0.20466923]
["bitfinex","BTCUSD",1751126941365,0.94198745,107500.0,107490.0,0.22332079]
["bitfinex","BTCUSD",1751126941603,0.94198737,107500.0,107490.0,0.22332079]
["bitfinex","BTCUSD",1751126941834,0.95129003,107500.0,107490.0,0.22332079]
["bitfinex","BTCUSD",1751126942070,0.95128995,107500.0,107490.0,0.22332079]
["bitfinex","BTCUSD",1751126942301,0.95128995,107500.0,107490.0,0.20471554]
["bitfinex","BTCUSD",1751126942302,0.99638685,107500.0,107490.0,0.20471554]
["bitfinex","BTCUSD",1751126942540,0.23408449,107500.0,107490.0,0.22332079]
["bitfinex","BTCUSD",1751126942773,1.00223822,107500.0,107490.0,0.21601829]
["bitfinex","BTCUSD",1751126943002,1.17898284,107500.0,107490.0,0.21401855]
["bitfinex","BTCUSD",1751126943251,1.16968087,107500.0,107490.0,0.21401855]
["bitfinex","BTCUSD",1751126943491,1.16968087,107500.0,107490.0,0.2233213]
["bitfinex","BTCUSD",1751126944448,1.16968087,107500.0,107490.0,0.20471571]
["bitfinex","BTCUSD",1751126944677,0.97433221,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126945148,0.96482472,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126945594,0.96582472,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126945817,0.98442866,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126946283,0.97512643,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126946975,1.07720486,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126947163,1.06788651,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126947391,0.97512643,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126947620,0.98442866,107500.0,107490.0,0.22332113]
["bitfinex","BTCUSD",1751126948280,1.15187149,107500.0,107490.0,0.20471554]
["bitfinex","BTCUSD",1751126948934,1.15187149,107500.0,107490.0,0.21401829]
["bitfinex","BTCUSD",1751126949375,0.96582498,107500.0,107490.0,0.21401829]
["bitfinex","BTCUSD",1751126949586,0.96582464,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126949793,1.05858472,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126950007,1.06788695,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126950232,1.07720158,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126950453,1.10513058,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126950951,1.08651372,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126951178,0.18297648,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126951400,0.14209648,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126951624,0.50545304,107500.0,107490.0,0.28672087]
["bitfinex","BTCUSD",1751126952571,0.50445304,107500.0,107490.0,0.44112087]
["bitfinex","BTCUSD",1751126953717,0.14109648,107500.0,107490.0,0.44112087]
["bitfinex","BTCUSD",1751126953947,0.50445304,107500.0,107490.0,0.44112087]
["bitfinex","BTCUSD",1751126958298,0.50445304,107500.0,107490.0,0.40832087]
["bitfinex","BTCUSD",1751126958895,0.50445304,107500.0,107490.0,0.37772087]
["bitfinex","BTCUSD",1751126959097,0.8678096,107500.0,107490.0,0.37772087]
["bitfinex","BTCUSD",1751126965262,0.88641285,107500.0,107490.0,0.37772087]
["bitfinex","BTCUSD",1751126965495,0.8678096,107500.0,107490.0,0.37772087]
["bitfinex","BTCUSD",1751126965706,0.87711114,107500.0,107490.0,0.37772087]
["bitfinex","BTCUSD",1751126966655,0.94921285,107500.0,107490.0,0.37728087]
["bitfinex","BTCUSD",1751126967057,0.95851465,107500.0,107490.0,0.37728087]
["bitfinex","BTCUSD",1751126967949,0.96781671,107500.0,107490.0,0.37728087]
["bitfinex","BTCUSD",1751126968370,0.95851465,107500.0,107490.0,0.37728087]
["bitfinex","BTCUSD",1751126968590,0.96781662,107500.0,107490.0,0.37728087]
["bitfinex","BTCUSD",1751126969012,0.95851465,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126969218,1.10317285,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126971126,1.11247474,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126971335,1.11247465,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126971979,1.09387114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126973031,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126973227,0.94921294,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126973427,0.94921285,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126973640,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126973850,0.87711114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126974056,0.8678096,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126974298,0.9306096,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126976379,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126977916,0.9306096,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126980022,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126980645,0.9306096,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126982835,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126983134,0.20389648,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126983613,0.9306096,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126991584,0.93991114,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126992021,0.94921285,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126992840,0.95851465,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126993049,0.94921285,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126993489,0.94921277,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126994473,0.95851448,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126994842,0.96781628,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126995453,0.95851448,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126995661,0.96781637,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126996301,0.97711834,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126996499,0.96781637,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126998260,0.97711843,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126998899,0.96781637,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126999110,0.97711843,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751126999750,0.97711852,107500.0,107490.0,0.22332087]
["bitfinex","BTCUSD",1751127000190,0.96781698,107500.0,107490.0,0.19541235]
["bitfinex","BTCUSD",1751127000401,0.97711921,107500.0,107490.0,0.21401803]
["bitfinex","BTCUSD",1751127000613,0.97711921,107500.0,107490.0,0.22332061]
["bitfinex","BTCUSD",1751127001353,1.06987998,107500.0,107490.0,0.36793803]
["bitfinex","BTCUSD",1751127001773,1.23732289,107500.0,107490.0,0.3400296]
["bitfinex","BTCUSD",1751127001982,1.22802074,107500.0,107490.0,0.3586358]
["bitfinex","BTCUSD",1751127002405,1.21871851,107500.0,107490.0,0.34933279]
["bitfinex","BTCUSD",1751127002839,1.21971851,107500.0,107490.0,0.35863589]
["bitfinex","BTCUSD",1751127003274,1.21971851,107500.0,107490.0,0.20471589]
["bitfinex","BTCUSD",1751127003952,1.49555352,107500.0,107490.0,4.579e-05]
["bitfinex","BTCUSD",1751127004640,1.64943352,107500.0,107490.0,4.579e-05]
["bitfinex","BTCUSD",1751127005987,1.98943352,107500.0,107490.0,4.579e-05]
["bitfinex","BTCUSD",1751127007101,2.03943352,107500.0,107490.0,4.579e-05]
["bitfinex","BTCUSD",1751127011290,2.03943352,107500.0,107490.0,0.01737826]
["bitfinex","BTCUSD",1751127011514,0.25716682,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1751127011726,1.23052002,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127011956,1.61428398,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127012204,1.62882483,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127012638,1.67882483,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127012849,1.73684961,107490.0,107480.0,0.00313734]
["bitfinex","BTCUSD",1751127013271,1.73684961,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127015470,1.73984961,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127015681,1.76778761,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127016076,1.70976283,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127016797,0.61969315,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127017014,0.56969315,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127017219,1.29640627,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127020508,1.65976283,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127020713,1.75252291,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127021579,0.66245323,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127021789,1.75252291,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127022445,1.38916635,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127022669,1.75252291,107490.0,107480.0,0.00213734]
["bitfinex","BTCUSD",1751127023521,1.75252291,107490.0,107480.0,0.01945663]
["bitfinex","BTCUSD",1751127025061,1.80252291,107490.0,107480.0,0.00725093]
["bitfinex","BTCUSD",1751127025487,0.61859241,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127025702,2.08862225,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127026136,2.06040302,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127027443,2.42375958,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127027880,2.06040302,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127028316,2.42375958,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127028759,1.74853592,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127028985,1.841296,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751127030324,0.28035143,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127030550,1.36729409,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127031691,1.36829409,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127033269,1.39723609,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127033485,1.48999617,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127037048,1.48999617,107470.0,107460.0,0.01772463]
["bitfinex","BTCUSD",1751127038434,1.33611617,107470.0,107460.0,0.01772463]
["bitfinex","BTCUSD",1751127038663,1.39723609,107470.0,107460.0,0.01772463]
["bitfinex","BTCUSD",1751127039111,1.34723609,107470.0,107460.0,0.01772463]
["bitfinex","BTCUSD",1751127046705,1.38771609,107470.0,107460.0,0.01772463]
["bitfinex","BTCUSD",1751127048074,1.38771609,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127050842,1.70305952,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127051063,1.76657241,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127055568,1.70305952,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751127058673,1.36610823,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751127058891,1.61266831,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751127059328,1.64061231,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751127060425,1.64061231,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751127060644,1.6500699,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751127061051,1.72862704,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751127061269,1.4520773,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751127061483,1.6058773,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751127063461,1.6058773,107460.0,107450.0,0.000613]
["bitfinex","BTCUSD",1751127064316,1.65570282,107460.0,107450.0,0.030913]
["bitfinex","BTCUSD",1751127064545,1.6463973,107460.0,107450.0,0.030913]
["bitfinex","BTCUSD",1751127065476,1.80365738,107460.0,107450.0,0.000613]
["bitfinex","BTCUSD",1751127066114,0.19543956,107450.0,107440.0,4.431]
["bitfinex","BTCUSD",1751127066326,1.50969698,107450.0,107440.0,4.431]
["bitfinex","BTCUSD",1751127067473,1.50969698,107450.0,107440.0,4.43145841]
["bitfinex","BTCUSD",1751127068826,2.03254198,107450.0,107440.0,4.43145841]
["bitfinex","BTCUSD",1751127069230,2.48915071,107450.0,107440.0,4.43145841]
["bitfinex","BTCUSD",1751127069442,2.18680204,107450.0,107440.0,4.43145841]
["bitfinex","BTCUSD",1751127070733,2.07029156,107450.0,107440.0,4.43145841]
["bitfinex","BTCUSD",1751127070953,2.14069896,107450.0,107440.0,4.4225378]
["bitfinex","BTCUSD",1751127071393,2.36405896,107450.0,107440.0,4.4225378]
["bitfinex","BTCUSD",1751127072517,2.36405896,107450.0,107440.0,4.43990349]
["bitfinex","BTCUSD",1751127072703,2.04908843,107450.0,107440.0,4.43990349]
["bitfinex","BTCUSD",1751127075930,2.04908843,107450.0,107440.0,4.42950886]
["bitfinex","BTCUSD",1751127076134,2.09908843,107450.0,107440.0,3.63202214]
["bitfinex","BTCUSD",1751127076757,2.09908843,107450.0,107440.0,3.61465645]
["bitfinex","BTCUSD",1751127076902,2.12687995,107450.0,107440.0,3.61465645]
["bitfinex","BTCUSD",1751127077339,2.12787995,107450.0,107440.0,3.61465645]
["bitfinex","BTCUSD",1751127077585,2.12787995,107450.0,107440.0,3.63200371]
["bitfinex","BTCUSD",1751127077841,2.12987995,107450.0,107440.0,3.63200371]
["bitfinex","BTCUSD",1751127078065,2.12987995,107450.0,107440.0,3.61465645]
["bitfinex","BTCUSD",1751127078289,2.12887995,107450.0,107440.0,3.61465645]
["bitfinex","BTCUSD",1751127078693,2.12887995,107450.0,107440.0,3.11029324]
["bitfinex","BTCUSD",1751127079578,2.12987995,107450.0,107440.0,3.11029324]
["bitfinex","BTCUSD",1751127081131,2.12987995,107450.0,107440.0,3.06467239]
["bitfinex","BTCUSD",1751127081797,2.03711989,107450.0,107440.0,3.06467239]
["bitfinex","BTCUSD",1751127082667,2.03711989,107450.0,107440.0,3.08200865]
["bitfinex","BTCUSD",1751127084226,2.03711989,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127084660,2.07751989,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127086005,1.68923215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127086219,1.78199223,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127088655,1.73199223,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127088879,1.78199223,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127089099,1.49503215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127089353,1.68923215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127089590,1.63923215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127089845,1.68923215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127090048,1.78199223,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127090922,1.68923215,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127091573,1.10674441,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127091822,0.91745289,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127092043,1.11161289,107450.0,107440.0,2.60794544]
["bitfinex","BTCUSD",1751127092719,1.49990063,107450.0,107440.0,2.60794544]
["bitfinex","BTCUSD",1751127092942,1.57261553,107450.0,107440.0,2.60794544]
["bitfinex","BTCUSD",1751127093176,1.57261553,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127095845,1.18432779,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127097113,1.16161289,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127097331,1.11161289,107450.0,107440.0,2.57764544]
["bitfinex","BTCUSD",1751127097995,0.91745289,107450.0,107440.0,2.96593318]
["bitfinex","BTCUSD",1751127098207,1.11161289,107450.0,107440.0,3.02753318]
["bitfinex","BTCUSD",1751127098843,1.11161289,107450.0,107440.0,2.63924544]
["bitfinex","BTCUSD",1751127099521,1.19536509,107450.0,107440.0,2.63924544]
["bitfinex","BTCUSD",1751127099972,1.11161289,107450.0,107440.0,2.63924544]
["bitfinex","BTCUSD",1751127100443,1.11161289,107450.0,107440.0,3.02753318]
["bitfinex","BTCUSD",1751127101125,1.11161289,107450.0,107440.0,2.60814544]
["bitfinex","BTCUSD",1751127101542,1.11161289,107450.0,107440.0,2.64114544]
["bitfinex","BTCUSD",1751127101752,1.11161289,107450.0,107440.0,2.62380918]
["bitfinex","BTCUSD",1751127103305,1.17685038,107450.0,107440.0,2.62380918]
["bitfinex","BTCUSD",1751127107568,1.17685038,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127109773,1.17685038,107450.0,107440.0,2.92412632]
["bitfinex","BTCUSD",1751127109984,1.17685038,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127113779,0.98269038,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127113998,1.17677038,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127116577,1.54058752,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127116780,1.47535003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127117494,1.50545003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127117920,1.31137003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127118124,1.50541003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127118533,1.59817011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127118943,1.63007011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127120321,1.53731003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127120731,1.17349289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127121182,1.53731003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127121732,1.47531003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127122609,1.47431003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127123973,1.50431003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127124200,1.53441003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127124835,1.62717011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127126552,1.67717011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127128275,1.22059289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127128727,1.17059289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127128946,1.58441003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127132309,1.17059289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127132525,1.58441003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127132969,1.47431003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127134444,1.47423003,107450.0,107440.0,2.59110918]
["bitfinex","BTCUSD",1751127135307,1.47423003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127136822,1.25087003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127139747,0.88705289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127139958,1.25087003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127151872,1.25087003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127156639,1.28357003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127157318,0.91975289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127157517,1.28357003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127158351,1.31617003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127161831,1.40893011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127163594,1.31617003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127165588,0.95235289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127165795,1.25087003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127166245,1.31457003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127181779,1.25067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127181999,1.31627003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127183283,1.34376915,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127183950,1.31627003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127194117,0.95245289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127194324,1.31627003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127197445,0.88685289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127197629,1.25067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127198340,1.31117003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127199976,0.94735289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127200200,1.31117003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127201982,1.34698121,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127202905,1.31117003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127209141,1.25067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127209361,0.88685289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127209572,1.25067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127209786,1.31067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127215711,0.94685289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127215953,1.31067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127219820,1.40343011,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127220026,1.31067003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127225931,0.73345289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127226153,0.73345289,107450.0,107440.0,2.59170918]
["bitfinex","BTCUSD",1751127226154,1.25051003,107450.0,107440.0,2.59170918]
["bitfinex","BTCUSD",1751127226374,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127226717,0.88669289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127226929,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127227142,0.88669289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127227349,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127228936,0.88669289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127229184,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127230695,0.88669289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127230908,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127233902,0.88669289,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127234116,1.25051003,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127238025,0.22145701,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127238229,0.20284431,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127238438,0.56145701,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127238647,0.22145692,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127238873,0.58530433,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127239087,0.54518511,107450.0,107440.0,3.3545985]
["bitfinex","BTCUSD",1751127239298,0.54518511,107450.0,107440.0,3.36390541]
["bitfinex","BTCUSD",1751127239920,0.70339962,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127240137,0.70339962,107450.0,107440.0,2.71350918]
["bitfinex","BTCUSD",1751127240352,1.06721676,107450.0,107440.0,2.71350918]
["bitfinex","BTCUSD",1751127240555,1.06721676,107450.0,107440.0,2.74600918]
["bitfinex","BTCUSD",1751127240768,1.06721676,107450.0,107440.0,2.94146701]
["bitfinex","BTCUSD",1751127240974,0.69409306,107450.0,107440.0,2.96285958]
["bitfinex","BTCUSD",1751127241182,0.69409306,107450.0,107440.0,2.98147427]
["bitfinex","BTCUSD",1751127241602,0.51726637,107450.0,107440.0,2.99078135]
["bitfinex","BTCUSD",1751127241813,0.51726585,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127242024,0.52657233,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127242236,0.54518554,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127242707,0.5079592,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127243104,0.52657129,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127243953,0.50072431,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127244163,0.50172431,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127244592,0.50072431,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127244803,0.51003044,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127245047,0.51103044,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127245260,0.52557129,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127245469,0.52357129,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127246094,0.52357129,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127246569,0.51426516,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127246777,0.52357129,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127246984,0.5235712,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127247830,0.51426516,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127248245,0.5049592,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127248459,0.51426524,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127249537,0.5049592,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127250431,0.1649592,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127250844,0.15565333,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127251045,0.12770833,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127252526,0.12770833,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127253787,0.12770833,107450.0,107440.0,3.72772254]
["bitfinex","BTCUSD",1751127255951,0.12770833,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127256160,0.12770833,107450.0,107440.0,3.4239054]
["bitfinex","BTCUSD",1751127259986,0.12770833,107450.0,107440.0,3.06008826]
["bitfinex","BTCUSD",1751127260624,0.12770833,107450.0,107440.0,3.4239054]
["bitfinex","BTCUSD",1751127264332,0.12770833,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127264333,0.06770833,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127264770,0.04730093,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127264981,0.06770833,107450.0,107440.0,3.3639054]
["bitfinex","BTCUSD",1751127266098,0.06770833,107450.0,107440.0,3.3649054]
["bitfinex","BTCUSD",1751127266940,0.06770833,107450.0,107440.0,3.00108826]
["bitfinex","BTCUSD",1751127267144,0.06770833,107450.0,107440.0,3.3649054]
["bitfinex","BTCUSD",1751127267352,0.06770833,107450.0,107440.0,3.3669054]
["bitfinex","BTCUSD",1751127271383,0.06770833,107450.0,107440.0,3.00308826]
["bitfinex","BTCUSD",1751127271647,0.06770833,107450.0,107440.0,3.3669054]
["bitfinex","BTCUSD",1751127273185,0.06770833,107450.0,107440.0,3.00308826]
["bitfinex","BTCUSD",1751127273393,0.06770833,107450.0,107440.0,3.3669054]
["bitfinex","BTCUSD",1751127276917,0.06770833,107450.0,107440.0,3.3362054]
["bitfinex","BTCUSD",1751127279529,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127280594,0.06770833,107450.0,107440.0,3.3344054]
["bitfinex","BTCUSD",1751127284217,0.06770833,107450.0,107440.0,2.97058826]
["bitfinex","BTCUSD",1751127284435,0.06770833,107450.0,107440.0,3.3344054]
["bitfinex","BTCUSD",1751127285316,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127286971,0.06770833,107450.0,107440.0,2.93988826]
["bitfinex","BTCUSD",1751127287310,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127291765,0.06770833,107450.0,107440.0,2.93988826]
["bitfinex","BTCUSD",1751127292007,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127301051,0.06770833,107450.0,107440.0,2.93988826]
["bitfinex","BTCUSD",1751127301268,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127303046,0.06770833,107450.0,107440.0,3.3672054]
["bitfinex","BTCUSD",1751127304061,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127306781,0.06770833,107450.0,107440.0,3.3350054]
["bitfinex","BTCUSD",1751127307385,0.06770833,107450.0,107440.0,3.3665054]
["bitfinex","BTCUSD",1751127307823,0.06770833,107450.0,107440.0,3.3350054]
["bitfinex","BTCUSD",1751127308037,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127309871,0.06770833,107450.0,107440.0,3.3350054]
["bitfinex","BTCUSD",1751127310215,0.06770833,107450.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127311083,0.44267681,107460.0,107440.0,3.3037054]
["bitfinex","BTCUSD",1751127311288,0.44267681,107460.0,107450.0,0.36925864]
["bitfinex","BTCUSD",1751127311498,0.53543689,107460.0,107450.0,0.36693198]
["bitfinex","BTCUSD",1751127312290,0.54474224,107460.0,107450.0,0.36693198]
["bitfinex","BTCUSD",1751127313272,0.55928309,107460.0,107450.0,0.36693198]
["bitfinex","BTCUSD",1751127313830,0.54997774,107460.0,107450.0,0.36693198]
["bitfinex","BTCUSD",1751127315288,0.07390596,107450.0,107440.0,2.76707392]
["bitfinex","BTCUSD",1751127315516,0.15736008,107450.0,107440.0,2.92922109]
["bitfinex","BTCUSD",1751127315730,0.52117722,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127316360,0.53048309,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127316787,0.53048309,107450.0,107440.0,2.92922109]
["bitfinex","BTCUSD",1751127316998,0.53048309,107450.0,107440.0,2.92722109]
["bitfinex","BTCUSD",1751127317208,0.52117722,107450.0,107440.0,2.77538109]
["bitfinex","BTCUSD",1751127317413,0.52117722,107450.0,107440.0,2.92822109]
["bitfinex","BTCUSD",1751127317638,0.52117722,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127318277,0.5397894,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127318490,0.53048318,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127318698,0.53048309,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127319536,0.53978913,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127320919,0.17597199,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127321127,0.53978913,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127322533,0.56832627,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127324229,0.57763249,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127324445,0.56832627,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127324651,0.44971435,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127331304,0.08589721,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127331515,0.44971435,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127332021,0.08589721,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127332235,0.44971435,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127332663,0.08589721,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127332862,0.44971435,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127342438,0.44247442,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127342769,0.09276008,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127342967,0.45657722,107450.0,107440.0,2.93022109]
["bitfinex","BTCUSD",1751127344204,0.45657722,107450.0,107440.0,2.77738109]
["bitfinex","BTCUSD",1751127344666,0.45657722,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127345300,0.45657722,107450.0,107440.0,2.77738109]
["bitfinex","BTCUSD",1751127345513,0.45657722,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127345725,0.45657722,107450.0,107440.0,2.77738109]
["bitfinex","BTCUSD",1751127345949,0.45657722,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127346804,0.45657722,107450.0,107440.0,2.77738109]
["bitfinex","BTCUSD",1751127347014,0.45657722,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127347400,0.48395602,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127354558,0.12013888,107450.0,107440.0,2.93010109]
["bitfinex","BTCUSD",1751127355753,0.46313737,107450.0,107440.0,2.56330918]
["bitfinex","BTCUSD",1751127356006,1.53600654,107450.0,107440.0,2.56330918]
["bitfinex","BTCUSD",1751127356251,2.11893979,107450.0,107440.0,2.56330918]
["bitfinex","BTCUSD",1751127356699,2.11893979,107450.0,107440.0,2.56230918]
["bitfinex","BTCUSD",1751127357117,2.11893979,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127357322,2.11993979,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127357539,2.11893979,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127358286,2.14688579,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127358726,1.42225151,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127358926,1.78606865,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127361196,2.14988579,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127361393,1.65698579,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127363167,0.92935151,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127363372,1.65698579,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127366572,1.71344813,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127367006,1.65698579,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127368698,1.64974586,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127369887,1.28592872,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127371895,1.64974586,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127373818,0.92211158,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127374051,1.64974586,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127377841,1.28592872,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127379509,1.64974586,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127380280,1.74250594,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127380691,1.64974586,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127385654,1.54669429,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127386066,1.56530699,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127386284,0.83767271,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127386506,1.56530699,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127387164,1.66077169,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127387372,2.02458883,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127387580,2.01309778,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127387788,1.64928064,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127388214,1.64274671,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127388423,1.87264128,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127388830,2.4455185,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127389045,2.08170136,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127389256,2.1040201,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127389452,2.46783724,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127390833,2.1040201,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127392417,1.37638582,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127392622,2.1040201,107450.0,107440.0,2.56030918]
["bitfinex","BTCUSD",1751127394934,2.01126002,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127396271,1.96126002,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127396472,2.01126002,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127399066,2.37507716,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127399473,2.01126002,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127399681,2.37507716,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127399885,2.32507716,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127400233,2.46783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127403319,2.41783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127403506,2.46783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127403976,2.41783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127404148,2.46783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127405946,2.1040201,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127406151,2.46783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127413905,2.1040201,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127417476,2.46783724,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127421433,2.49569622,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127424259,2.46239622,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127426161,2.33663614,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127426569,1.972819,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127426773,1.94496002,107450.0,107440.0,2.61910918]
["bitfinex","BTCUSD",1751127427410,1.98480002,107450.0,107440.0,2.58680918]
["bitfinex","BTCUSD",1751127428524,1.98488002,107450.0,107440.0,2.58680918]
["bitfinex","BTCUSD",1751127429964,1.78212002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127430165,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127431231,1.79228002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127431456,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127431680,1.93488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127432141,2.0776401,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127433191,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127436158,1.93488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127436378,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127436582,1.93488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127436793,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127437924,1.25724574,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127438144,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127438297,1.93488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127438506,1.98488002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127443451,1.79228002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127443617,1.98484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127443820,1.93484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127444031,1.98484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127446404,1.93484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127446632,1.98484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127447256,1.93484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127447465,1.98484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127454710,1.25720574,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127454885,1.98484002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127456928,1.76148002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127460257,1.8542401,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127461221,1.76148002,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127467334,1.76148995,107450.0,107440.0,2.61970918]
["bitfinex","BTCUSD",1751127470755,1.76148995,107450.0,107440.0,2.58680918]
["bitfinex","BTCUSD",1751127472462,1.76148995,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127472463,1.78934893,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127474303,2.21436607,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127474747,2.30712615,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127475157,2.30512615,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127475318,2.27726717,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127475527,2.27826717,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127475771,2.27526717,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127475971,2.18250709,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127476175,2.15220709,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127476381,2.15420709,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127476956,1.06275567,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127477162,1.75948995,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127477796,1.85225003,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127478360,1.84570553,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127480122,1.75294545,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127484692,1.02531117,107450.0,107440.0,2.61940918]
["bitfinex","BTCUSD",1751127484893,1.75294545,107450.0,107440.0,2.61940918]
["bitfinex","BTCUSD",1751127486160,1.75294545,107450.0,107440.0,2.58620918]
["bitfinex","BTCUSD",1751127486904,1.75294545,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127487268,1.85224524,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127487434,1.85224524,107450.0,107440.0,2.61820918]
["bitfinex","BTCUSD",1751127488915,1.85224524,107450.0,107440.0,2.58680918]
["bitfinex","BTCUSD",1751127489125,1.85224524,107450.0,107440.0,2.55530918]
["bitfinex","BTCUSD",1751127492292,1.85224524,107450.0,107440.0,2.58830918]
["bitfinex","BTCUSD",1751127492498,0.87913088,107450.0,107440.0,2.61940918]
["bitfinex","BTCUSD",1751127492708,0.87913088,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127492709,1.75940516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127492937,1.70936516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127493152,1.75936516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127494464,1.70936516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127494677,1.75936516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127495109,1.70936516,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127495327,1.34554802,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127495553,1.29554802,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127496252,1.10928306,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127496461,1.2639211,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127496632,1.2629211,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127496886,1.2629211,107450.0,107440.0,2.79855958]
["bitfinex","BTCUSD",1751127497447,1.2629211,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127497850,1.2649211,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127501177,1.2649211,107450.0,107440.0,2.79855958]
["bitfinex","BTCUSD",1751127503558,0.89179748,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127503762,1.25561462,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127505072,1.64218832,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127505286,1.27837118,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127505718,1.25561462,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127506813,0.89179748,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127507040,1.24907687,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127507903,1.61289401,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127508732,1.24907687,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127509939,1.61289401,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127512887,1.69002963,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127513301,1.61289401,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127513969,1.61942924,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127516334,1.61943004,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127523644,1.64176054,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127524336,1.61943004,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127524553,1.6417617,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127528573,0.93912041,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127528855,1.66675469,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127530330,1.66676161,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127531172,1.64176862,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127531432,1.27795148,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127531625,1.64176862,107450.0,107440.0,2.61240918]
["bitfinex","BTCUSD",1751127540239,1.64176862,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127540662,1.64176862,107450.0,107440.0,2.57860918]
["bitfinex","BTCUSD",1751127540873,1.64176862,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127541078,1.6967796,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127542809,0.91413434,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127543057,1.64176862,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127544259,1.6417699,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127551757,1.63522567,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127553943,1.63522567,107450.0,107440.0,2.57970918]
["bitfinex","BTCUSD",1751127554572,1.63522567,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127554988,1.72798575,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127559870,1.73452997,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127562294,1.64176989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127563004,0.91413561,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127563207,1.64176989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127564770,1.64176989,107450.0,107440.0,2.61000918]
["bitfinex","BTCUSD",1751127565641,1.64176989,107450.0,107440.0,2.57970918]
["bitfinex","BTCUSD",1751127566102,1.73216518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127566309,1.76426518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127566522,2.15998232,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127566738,1.79616518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127567398,1.79416518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127567610,1.79516518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127568278,1.79316518,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127571589,1.75276989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127572448,1.68876989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127579248,1.71966989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127580696,1.68876989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127587674,1.71916989,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127589138,1.7807002,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127589978,1.78069591,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127591252,1.6887656,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127597417,1.7521656,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127598016,1.6887656,107450.0,107440.0,2.54830918]
["bitfinex","BTCUSD",1751127599318,1.6887656,107450.0,107440.0,2.52176918]
["bitfinex","BTCUSD",1751127600776,1.6887656,107450.0,107440.0,2.47523228]
["bitfinex","BTCUSD",1751127601399,1.76461229,107450.0,107440.0,2.47523228]
["bitfinex","BTCUSD",1751127601603,1.76461229,107450.0,107440.0,2.46583228]
["bitfinex","BTCUSD",1751127601809,1.6887656,107450.0,107440.0,2.46583228]
["bitfinex","BTCUSD",1751127602234,0.96113132,107450.0,107440.0,2.46583228]
["bitfinex","BTCUSD",1751127602451,1.6887656,107450.0,107440.0,2.46583228]
["bitfinex","BTCUSD",1751127605214,1.6887656,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127605451,2.14534282,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127605719,1.78152568,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127605912,1.0538914,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127606116,1.78152568,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127606336,1.81362568,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127606549,1.78152568,107450.0,107440.0,2.43158228]
["bitfinex","BTCUSD",1751127607028,2.14534282,107450.0,107440.0,2.42398133]
["bitfinex","BTCUSD",1751127607260,2.17744282,107450.0,107440.0,2.37758133]
["bitfinex","BTCUSD",1751127607939,2.17744282,107450.0,107440.0,2.36032133]
["bitfinex","BTCUSD",1751127608154,2.17744282,107450.0,107440.0,2.35092133]
["bitfinex","BTCUSD",1751127608815,2.26014282,107450.0,107440.0,2.23992133]
["bitfinex","BTCUSD",1751127609044,2.26014282,107450.0,107440.0,2.19338374]
["bitfinex","BTCUSD",1751127609267,2.26014282,107450.0,107440.0,2.10030856]
["bitfinex","BTCUSD",1751127609474,2.26014282,107450.0,107440.0,2.05377097]
["bitfinex","BTCUSD",1751127609679,2.26014282,107450.0,107440.0,2.00133338]
["bitfinex","BTCUSD",1751127609851,2.26014282,107450.0,107440.0,1.96908338]
["bitfinex","BTCUSD",1751127610061,2.26014282,107450.0,107440.0,1.92751338]
["bitfinex","BTCUSD",1751127610316,2.26014282,107450.0,107440.0,1.90096339]
["bitfinex","BTCUSD",1751127612013,2.26014282,107450.0,107440.0,1.8544258]
["bitfinex","BTCUSD",1751127612461,2.26014282,107450.0,107440.0,1.80892555]
["bitfinex","BTCUSD",1751127612694,2.26014282,107450.0,107440.0,1.78801555]
["bitfinex","BTCUSD",1751127612908,7.67395996,107450.0,107440.0,1.30007927]
["bitfinex","BTCUSD",1751127613118,7.33774173,107450.0,107440.0,1.26555927]
["bitfinex","BTCUSD",1751127613549,7.33774173,107450.0,107440.0,1.21902168]
["bitfinex","BTCUSD",1751127613754,7.33674173,107450.0,107440.0,1.17247581]
["bitfinex","BTCUSD",1751127614200,7.33674173,107450.0,107440.0,1.12592994]
["bitfinex","BTCUSD",1751127614419,7.33674173,107450.0,107440.0,1.07938407]
["bitfinex","BTCUSD",1751127614625,7.33674173,107450.0,107440.0,0.98629233]
["bitfinex","BTCUSD",1751127614831,7.33674173,107450.0,107440.0,0.91212165]
["bitfinex","BTCUSD",1751127615042,7.33674173,107450.0,107440.0,0.86557578]
["bitfinex","BTCUSD",1751127615229,7.33674173,107450.0,107440.0,0.77248404]
["bitfinex","BTCUSD",1751127615500,7.33674173,107450.0,107440.0,0.72593817]
["bitfinex","BTCUSD",1751127615704,7.33674173,107450.0,107440.0,0.63284643]
["bitfinex","BTCUSD",1751127615910,7.33674173,107450.0,107440.0,0.58630056]
["bitfinex","BTCUSD",1751127616125,7.33674173,107450.0,107440.0,0.13486311]
["bitfinex","BTCUSD",1751127616346,7.33674173,107450.0,107440.0,0.03519953]
["bitfinex","BTCUSD",1751127616564,0.6000167,107430.0,107420.0,0.05842816]
["bitfinex","BTCUSD",1751127616743,1.65378087,107430.0,107420.0,0.05842816]
["bitfinex","BTCUSD",1751127616988,1.65377516,107430.0,107420.0,0.05842816]
["bitfinex","BTCUSD",1751127617207,1.68173216,107430.0,107420.0,0.05842816]
["bitfinex","BTCUSD",1751127618149,5.65936305,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751127618368,0.60940102,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751127618573,0.60940102,107390.0,107380.0,0.0352]
["bitfinex","BTCUSD",1751127618574,1.58231538,107390.0,107380.0,0.0352]
["bitfinex","BTCUSD",1751127618787,1.61028038,107390.0,107380.0,0.0352]
["bitfinex","BTCUSD",1751127619649,1.61028038,107390.0,107380.0,0.06853755]
["bitfinex","BTCUSD",1751127619860,1.63823303,107390.0,107380.0,0.06853755]
["bitfinex","BTCUSD",1751127620933,1.63823303,107390.0,107380.0,0.07153755]
["bitfinex","BTCUSD",1751127621142,1.63823303,107390.0,107380.0,0.06853755]
["bitfinex","BTCUSD",1751127621366,1.63823303,107390.0,107380.0,0.07053755]
["bitfinex","BTCUSD",1751127621584,0.91059875,107390.0,107380.0,0.07053755]
["bitfinex","BTCUSD",1751127621820,1.63823303,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127622265,1.69638966,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127622674,1.64753832,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127622953,0.91990404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127623167,1.28372118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127623382,0.90970404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127623565,1.32352118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127624647,0.95970404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127624858,1.32352118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127625747,1.13120118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127625959,1.32352118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127628926,1.08120118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127629158,0.90966404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127629601,1.27348118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127630672,0.90966404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127630890,1.27348118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127631522,1.08120118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127631734,1.27348118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127632001,1.08120118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127632230,1.27348118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127632454,0.90966404,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127632673,1.27348118,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127634748,1.63729832,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127635010,1.7300584,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127635561,1.7800584,107390.0,107380.0,0.06953755]
["bitfinex","BTCUSD",1751127635989,1.7800584,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127636597,1.78656917,107390.0,107380.0,0.00213755]
["bitfinex","BTCUSD",1751127636792,1.78756917,107390.0,107380.0,0.00213755]
["bitfinex","BTCUSD",1751127637206,1.78656917,107390.0,107380.0,0.00213755]
["bitfinex","BTCUSD",1751127637573,1.84966917,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127637994,1.78656917,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127639303,1.69380909,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127642157,1.7160601,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127642513,1.7160601,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127645937,1.5237801,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127646155,1.7160601,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127646815,0.98842582,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127647038,1.7160601,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127651211,1.5237801,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127651417,1.7160601,107390.0,107380.0,0.06653755]
["bitfinex","BTCUSD",1751127657537,1.71608978,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127661096,1.77778978,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127661241,2.14160692,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127661438,1.77778978,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127661663,1.74738978,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127662059,2.14160692,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127662272,1.87054986,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127662472,1.77778978,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127663234,1.77779212,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127663663,2.14160926,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127666143,2.11120926,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127666268,1.71609212,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127666475,0.98845784,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127666670,1.93961212,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127668810,1.60069171,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127669453,1.65717217,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127669655,1.72357217,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127670183,2.11228604,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127671423,2.14014502,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127674281,2.08366456,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127675791,1.69495069,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127678034,1.30623682,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127678256,1.62855069,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127678904,1.6220079,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127679325,1.71476798,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127680466,1.6220079,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127686275,2.04242177,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127686939,1.6537079,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127687153,1.6220079,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127687598,2.01072177,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127688707,2.3266221,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127691572,1.96217941,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127693541,2.05493949,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127694606,2.0614848,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127694814,2.0614848,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127695669,1.96872472,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127699709,2.33316741,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127707041,1.96872472,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127707902,1.96872797,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127708861,2.33317066,107390.0,107380.0,0.02056954]
["bitfinex","BTCUSD",1751127711311,1.96860797,107390.0,107380.0,0.08386954]
["bitfinex","BTCUSD",1751127712443,1.77644797,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127712670,1.56176545,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127712920,1.5763063,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127713392,1.5263063,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127713850,1.3341463,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127714067,1.5263063,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127716086,1.89074899,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127716287,1.16186361,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127716510,1.5263063,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127716922,1.16186361,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127717148,1.89074899,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127719348,1.86849798,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127723614,1.86841798,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127727564,1.86186942,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127733968,1.34498673,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127734191,1.49742673,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127735959,1.49742673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127737547,1.86186942,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127738487,1.13298404,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127738708,1.49742673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127739134,1.34498673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127739351,1.49738673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127741632,1.13294404,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127741865,1.49738673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127742312,1.13294404,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127742532,1.49738673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127743432,1.30534673,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127743651,1.49738673,107390.0,107380.0,0.26433287]
["bitfinex","BTCUSD",1751127743862,1.48807531,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127744090,1.48807531,107390.0,107380.0,0.06876573]
["bitfinex","BTCUSD",1751127749488,1.48807531,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127751419,1.852518,107390.0,107380.0,0.06643755]
["bitfinex","BTCUSD",1751127752073,1.852518,107390.0,107380.0,0.03603755]
["bitfinex","BTCUSD",1751127753408,1.852518,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127758023,1.968018,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127758456,1.97455899,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127758667,1.99688739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127763810,2.36133008,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127764029,1.99688739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127775227,1.93138739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127776402,1.96148739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127780027,1.93138739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127816092,1.96132542,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127816293,1.93138739,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127818439,1.23036099,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127818809,1.95924637,107390.0,107380.0,0.00313755]
["bitfinex","BTCUSD",1751127829729,1.95924637,107390.0,107380.0,0.03453755]
["bitfinex","BTCUSD",1751127835704,1.95924637,107390.0,107380.0,0.06733755]
["bitfinex","BTCUSD",1751127841938,1.95924637,107390.0,107380.0,0.06639001]
["bitfinex","BTCUSD",1751127849370,1.76720637,107390.0,107380.0,0.06639001]
["bitfinex","BTCUSD",1751127849543,1.95872637,107390.0,107380.0,0.06639001]
["bitfinex","BTCUSD",1751127850036,2.05148645,107390.0,107380.0,0.06639001]
["bitfinex","BTCUSD",1751127853515,7.10148645,107390.0,107380.0,0.06639001]
["bitfinex","BTCUSD",1751127853971,7.10148645,107390.0,107380.0,0.03359001]
["bitfinex","BTCUSD",1751127854602,7.46592914,107390.0,107380.0,0.03359001]
["bitfinex","BTCUSD",1751127855280,7.46592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127856336,2.41592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127856556,7.46592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127861082,7.37316906,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127861311,7.37316906,107390.0,107380.0,0.03369001]
["bitfinex","BTCUSD",1751127861688,7.37316906,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127865958,2.32316906,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127866156,7.37316906,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127867143,7.46592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127871296,2.41592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127871517,7.46592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127872515,2.41592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127872728,7.46592914,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127874053,7.37316906,107390.0,107380.0,0.00219001]
["bitfinex","BTCUSD",1751127881222,7.37316906,107390.0,107380.0,0.03349001]
["bitfinex","BTCUSD",1751127882020,7.37316906,107390.0,107380.0,0.06539001]
["bitfinex","BTCUSD",1751127883529,7.37317683,107390.0,107380.0,0.06539001]
["bitfinex","BTCUSD",1751127885296,7.37317683,107390.0,107380.0,0.03349001]
["bitfinex","BTCUSD",1751127886252,7.46593691,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127887261,7.46593691,107390.0,107380.0,0.03349001]
["bitfinex","BTCUSD",1751127888771,7.46593691,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127889027,6.27984876,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127889243,7.00873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127891338,1.95873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127891556,7.00873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127892951,7.37317683,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127894344,2.32317683,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127894596,7.37317683,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127894801,7.00873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127895520,1.95873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127895723,7.00873414,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127898942,7.0085434,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127901141,7.37298609,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127904751,7.0085434,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127907020,7.37298609,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127907896,6.8170234,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127908129,7.0081834,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127910972,1.9581834,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127911191,6.8563434,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127911408,7.0081834,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127912849,7.37262609,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127916314,2.32262609,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127916554,7.37262609,107390.0,107380.0,0.06379001]
["bitfinex","BTCUSD",1751127924245,7.37262609,107390.0,107380.0,0.06293282]
["bitfinex","BTCUSD",1751127927974,7.40984737,107390.0,107380.0,0.06293282]
["bitfinex","BTCUSD",1751127929431,7.40984737,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127930044,7.50260745,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127931665,7.46538617,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127934077,7.50260745,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127934286,7.40984737,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127938353,7.37262609,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127940515,7.40984737,107390.0,107380.0,0.00133282]
["bitfinex","BTCUSD",1751127945850,7.40984737,107390.0,107380.0,0.00080249]
["bitfinex","BTCUSD",1751127946048,7.40984737,107390.0,107380.0,7.287e-05]
["bitfinex","BTCUSD",1751127946217,7.50260745,107390.0,107380.0,7.287e-05]
["bitfinex","BTCUSD",1751127948369,7.40984737,107390.0,107380.0,7.287e-05]
["bitfinex","BTCUSD",1751127948953,7.40984737,107390.0,107380.0,0.06447287]
["bitfinex","BTCUSD",1751127951992,2.35984737,107390.0,107380.0,0.06447287]
["bitfinex","BTCUSD",1751127952190,7.40984737,107390.0,107380.0,0.06447287]
["bitfinex","BTCUSD",1751127952591,7.40984737,107390.0,107380.0,0.03127287]
["bitfinex","BTCUSD",1751127952803,7.50260745,107390.0,107380.0,0.03127287]
["bitfinex","BTCUSD",1751127955547,7.50260745,107390.0,107380.0,7.287e-05]
["bitfinex","BTCUSD",1751127956179,7.50260745,107390.0,107380.0,0.03007287]
["bitfinex","BTCUSD",1751127957702,7.49605869,107390.0,107380.0,0.03007287]
["bitfinex","BTCUSD",1751127959484,7.50260552,107390.0,107380.0,0.03007287]
["bitfinex","BTCUSD",1751127960813,5.65010781,107380.0,107370.0,0.02773522]
["bitfinex","BTCUSD",1751127961044,0.60012603,107370.0,107360.0,0.1]
["bitfinex","BTCUSD",1751127961241,6.69152672,107370.0,107360.0,0.10008544]
["bitfinex","BTCUSD",1751127961470,6.71949872,107370.0,107360.0,0.10008544]
["bitfinex","BTCUSD",1751127963888,6.71949872,107370.0,107360.0,0.13298544]
["bitfinex","BTCUSD",1751127964313,7.08394141,107370.0,107360.0,0.13298544]
["bitfinex","BTCUSD",1751127967098,7.08394141,107370.0,107360.0,0.10008544]
["bitfinex","BTCUSD",1751127967345,7.11654141,107370.0,107360.0,0.10008544]
["bitfinex","BTCUSD",1751127967809,0.21016247,107350.0,107340.0,0.1322]
["bitfinex","BTCUSD",1751127968038,6.66806788,107350.0,107340.0,0.13265886]
["bitfinex","BTCUSD",1751127968469,6.69604488,107350.0,107340.0,0.13265886]
["bitfinex","BTCUSD",1751127968696,7.15324765,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127969000,7.18100715,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127969226,7.12184707,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127969436,7.14417752,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127969659,7.12184707,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127969877,7.15264707,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127970314,7.14272707,107350.0,107340.0,0.10045886]
["bitfinex","BTCUSD",1751127970532,7.19639766,107350.0,107340.0,0.10145886]
["bitfinex","BTCUSD",1751127970992,7.17335613,107350.0,107340.0,0.10245886]
["bitfinex","BTCUSD",1751127971210,2.12335613,107350.0,107340.0,0.10245886]
["bitfinex","BTCUSD",1751127971434,6.52699394,107350.0,107340.0,0.16485886]
["bitfinex","BTCUSD",1751127971647,6.71775394,107350.0,107340.0,0.16485886]
["bitfinex","BTCUSD",1751127972076,6.71775394,107350.0,107340.0,0.10245886]
["bitfinex","BTCUSD",1751127972077,7.08219663,107350.0,107340.0,0.10245886]
["bitfinex","BTCUSD",1751127972298,7.24015671,107350.0,107340.0,0.10245886]
["bitfinex","BTCUSD",1751127973434,7.24015671,107350.0,107340.0,0.00245886]
["bitfinex","BTCUSD",1751127973647,0.65119599,107330.0,107320.0,0.1624]
["bitfinex","BTCUSD",1751127973870,1.66360145,107330.0,107320.0,0.16244585]
["bitfinex","BTCUSD",1751127974118,1.61156031,107330.0,107320.0,0.13194585]
["bitfinex","BTCUSD",1751127974340,7.1479161,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127974792,7.1759011,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127975058,6.68954531,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127975308,6.71910034,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127975526,6.74585984,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127975960,6.74685984,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127976194,6.74685984,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127976421,6.74585984,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127976846,6.71810034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127977268,6.71810034,107330.0,107320.0,0.10004585]
["bitfinex","BTCUSD",1751127977911,6.71810034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127978983,6.71814034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127979194,6.52734034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127979395,6.71814034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127979814,5.98925496,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127980022,6.71814034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127980239,5.98925496,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127980459,6.71814034,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127980665,6.37833733,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127981082,5.73495818,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127981292,6.31484055,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127981940,6.3293814,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127982369,6.33869819,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127982590,6.18705819,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127982780,6.33869819,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127984416,0.89961582,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127984633,6.33869819,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127990843,5.94961582,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127991061,6.33869819,107330.0,107320.0,0.16344585]
["bitfinex","BTCUSD",1751127991531,6.33869819,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751127995132,6.34522927,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751127997610,1.29522927,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751128002613,1.27085622,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751128006750,0.9060269,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751128006988,1.27073622,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751128008010,1.26420514,107330.0,107320.0,0.18084042]
["bitfinex","BTCUSD",1751128011029,1.11264514,107330.0,107320.0,0.36719897]
["bitfinex","BTCUSD",1751128011256,1.26416514,107330.0,107320.0,0.38583456]
["bitfinex","BTCUSD",1751128011470,1.26416514,107330.0,107320.0,0.37651689]
["bitfinex","BTCUSD",1751128011692,1.26416514,107330.0,107320.0,0.38583473]
["bitfinex","BTCUSD",1751128012138,1.26516514,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128012586,0.71411428,107330.0,107320.0,0.40447006]
["bitfinex","BTCUSD",1751128012825,0.72343125,107330.0,107320.0,0.41378755]
["bitfinex","BTCUSD",1751128013728,0.72343125,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128013975,0.90977244,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128014198,0.90977244,107330.0,107320.0,0.38583473]
["bitfinex","BTCUSD",1751128014671,0.91077244,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128015269,0.91077244,107330.0,107320.0,0.40447014]
["bitfinex","BTCUSD",1751128015928,0.88221741,107330.0,107320.0,0.40447014]
["bitfinex","BTCUSD",1751128020221,0.88221741,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128020436,0.88221741,107330.0,107320.0,0.40447014]
["bitfinex","BTCUSD",1751128021269,0.88221741,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128021506,0.88221741,107330.0,107320.0,0.37651689]
["bitfinex","BTCUSD",1751128021708,0.88221741,107330.0,107320.0,0.38583473]
["bitfinex","BTCUSD",1751128022171,0.88221741,107330.0,107320.0,0.39515248]
["bitfinex","BTCUSD",1751128022598,0.66789122,107330.0,107320.0,0.40446997]
["bitfinex","BTCUSD",1751128022805,0.65853373,107330.0,107320.0,0.77849608]
["bitfinex","BTCUSD",1751128022993,0.4977372,107330.0,107320.0,0.77849608]
["bitfinex","BTCUSD",1751128023245,0.65853365,107330.0,107320.0,0.77849608]
["bitfinex","BTCUSD",1751128023887,0.46693365,107330.0,107320.0,0.77161608]
["bitfinex","BTCUSD",1751128024104,0.65753365,107330.0,107320.0,0.77161608]
["bitfinex","BTCUSD",1751128024312,0.65753365,107330.0,107320.0,0.77261608]
["bitfinex","BTCUSD",1751128024552,0.65653365,107330.0,107320.0,0.77261608]
["bitfinex","BTCUSD",1751128025867,0.66585027,107330.0,107320.0,0.77261608]
["bitfinex","BTCUSD",1751128026136,0.66585027,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128026340,0.65653365,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128026978,0.66585027,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128027331,0.65653365,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128028804,0.66585018,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128030852,0.65653365,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128031676,0.63790093,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128031884,0.64721729,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128032937,0.64721729,107330.0,107320.0,0.39051219]
["bitfinex","BTCUSD",1751128033137,0.64721729,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128033785,0.63790093,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128034644,0.28336008,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128034883,0.13188008,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128036594,0.09276008,107330.0,107320.0,1.11993083]
["bitfinex","BTCUSD",1751128036807,0.09276008,107330.0,107320.0,0.75522151]
["bitfinex","BTCUSD",1751128037024,0.09276008,107330.0,107320.0,1.1209749]
["bitfinex","BTCUSD",1751128037921,0.09276008,107330.0,107320.0,1.1219749]
["bitfinex","BTCUSD",1751128038144,0.09276008,107330.0,107320.0,1.1209749]
["bitfinex","BTCUSD",1751128038865,0.09276008,107330.0,107320.0,1.1229749]
["bitfinex","BTCUSD",1751128043749,0.26264,107340.0,107330.0,0.27859132]
["bitfinex","BTCUSD",1751128043957,0.35540008,107340.0,107330.0,0.79470064]
["bitfinex","BTCUSD",1751128044162,0.13180008,107340.0,107330.0,0.79470064]
["bitfinex","BTCUSD",1751128046684,0.13180008,107340.0,107330.0,0.79570064]
["bitfinex","BTCUSD",1751128047166,0.13180008,107340.0,107330.0,0.79770064]
["bitfinex","BTCUSD",1751128047400,0.14634093,107340.0,107330.0,0.79770064]
["bitfinex","BTCUSD",1751128049203,0.10730093,107340.0,107330.0,0.79770064]
["bitfinex","BTCUSD",1751128049425,0.09276008,107340.0,107330.0,0.79874471]
["bitfinex","BTCUSD",1751128050064,0.87394,107350.0,107340.0,0.27737135]
["bitfinex","BTCUSD",1751128050269,0.98124093,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128059958,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128060199,0.98124093,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128060426,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128060634,0.99055547,107350.0,107340.0,0.27737135]
["bitfinex","BTCUSD",1751128060844,0.99987009,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128061677,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128063622,0.99987018,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128063834,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128064017,0.99987009,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128064691,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128065136,0.99987018,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128065351,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128066340,0.99987009,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128067003,0.99055547,107350.0,107340.0,0.64208067]
["bitfinex","BTCUSD",1751128068043,0.99055547,107350.0,107340.0,0.61058067]
["bitfinex","BTCUSD",1751128068759,0.99987018,107350.0,107340.0,0.61058067]
["bitfinex","BTCUSD",1751128068978,0.99055547,107350.0,107340.0,0.61058067]
["bitfinex","BTCUSD",1751128070363,0.99987018,107350.0,107340.0,0.61058067]
["bitfinex","BTCUSD",1751128070584,1.00918515,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128071007,1.00918506,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128071789,0.99987018,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128071994,1.00918506,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128072652,0.99987018,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128072885,1.00918506,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128074245,0.99987018,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128074468,1.00918506,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128075043,1.00918498,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128077533,1.00918498,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751128077734,1.01849986,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128079558,1.00918498,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128080651,0.99987018,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128081013,1.00918506,107350.0,107340.0,0.57898067]
["bitfinex","BTCUSD",1751128081969,1.00918506,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751128082169,1.00918506,107350.0,107340.0,0.57898076]
["bitfinex","BTCUSD",1751128082349,1.00918506,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128083380,0.99987018,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128083820,1.00918506,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128084395,1.00922506,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128085052,0.99991018,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128085197,1.00922506,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128085431,1.00922506,107350.0,107340.0,0.58829634]
["bitfinex","BTCUSD",1751128085844,1.00922498,107350.0,107340.0,0.58829634]
["bitfinex","BTCUSD",1751128089940,1.00922498,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128094726,0.99991018,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128095999,0.99059547,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128096223,0.99991018,107350.0,107340.0,0.22358702]
["bitfinex","BTCUSD",1751128096454,0.99991018,107350.0,107340.0,0.58829634]
["bitfinex","BTCUSD",1751128096704,0.99991009,107350.0,107340.0,0.58829634]
["bitfinex","BTCUSD",1751128097865,0.98128093,107350.0,107340.0,0.60869634]
["bitfinex","BTCUSD",1751128098072,0.99059547,107350.0,107340.0,0.63049634]
["bitfinex","BTCUSD",1751128098517,0.98128093,107350.0,107340.0,0.63049634]
["bitfinex","BTCUSD",1751128099909,0.98128093,107350.0,107340.0,0.60869634]
["bitfinex","BTCUSD",1751128102393,0.98128093,107350.0,107340.0,0.62899634]
["bitfinex","BTCUSD",1751128103346,0.98128093,107350.0,107340.0,0.63004041]
["bitfinex","BTCUSD",1751128103347,0.96674008,107350.0,107340.0,0.63004041]
["bitfinex","BTCUSD",1751128105074,0.96674008,107350.0,107340.0,0.26533109]
["bitfinex","BTCUSD",1751128105287,0.96674008,107350.0,107340.0,0.60974041]
["bitfinex","BTCUSD",1751128107016,0.96674008,107350.0,107340.0,0.63104041]
["bitfinex","BTCUSD",1751128108070,0.96674008,107350.0,107340.0,0.63204041]
["bitfinex","BTCUSD",1751128108276,0.96674008,107350.0,107340.0,0.63404041]
["bitfinex","BTCUSD",1751128111090,0.92770008,107350.0,107340.0,0.63404041]
["bitfinex","BTCUSD",1751128111297,0.96662008,107350.0,107340.0,0.63404041]
["bitfinex","BTCUSD",1751128118766,0.62662008,107350.0,107340.0,0.63404041]
["bitfinex","BTCUSD",1751128120399,0.58770008,107350.0,107340.0,0.63404041]
["bitfinex","BTCUSD",1751128120608,0.58770008,107350.0,107340.0,0.99874973]
["bitfinex","BTCUSD",1751128123205,0.49494,107350.0,107340.0,0.99874973]
["bitfinex","BTCUSD",1751128124327,4e-05,107350.0,107340.0,1.09481973]
["bitfinex","BTCUSD",1751128124548,4e-05,107350.0,107340.0,0.99674973]
["bitfinex","BTCUSD",1751128124741,4e-05,107350.0,107340.0,0.99874973]
["bitfinex","BTCUSD",1751128125239,4e-05,107350.0,107340.0,1.00074973]
["bitfinex","BTCUSD",1751128127914,4e-05,107350.0,107340.0,0.27133109]
["bitfinex","BTCUSD",1751128128139,4e-05,107350.0,107340.0,1.00074973]
["bitfinex","BTCUSD",1751128131045,4e-05,107350.0,107340.0,1.15182973]
["bitfinex","BTCUSD",1751128131887,4e-05,107350.0,107340.0,1.00074973]
["bitfinex","BTCUSD",1751128132075,4e-05,107350.0,107340.0,1.15178973]
["bitfinex","BTCUSD",1751128134842,4e-05,107350.0,107340.0,1.00074973]
["bitfinex","BTCUSD",1751128135020,4e-05,107350.0,107340.0,1.15178973]
["bitfinex","BTCUSD",1751128141057,4e-05,107350.0,107340.0,0.42237109]
["bitfinex","BTCUSD",1751128141274,4e-05,107350.0,107340.0,1.15178973]
["bitfinex","BTCUSD",1751128142761,4e-05,107350.0,107340.0,0.42237109]
["bitfinex","BTCUSD",1751128143027,4e-05,107350.0,107340.0,1.15178973]
["bitfinex","BTCUSD",1751128143249,4e-05,107350.0,107340.0,0.99970566]
["bitfinex","BTCUSD",1751128143487,4e-05,107350.0,107340.0,1.11008973]
["bitfinex","BTCUSD",1751128143726,4e-05,107350.0,107340.0,0.74538041]
["bitfinex","BTCUSD",1751128144423,4e-05,107350.0,107340.0,1.11008973]
["bitfinex","BTCUSD",1751128152581,4e-05,107350.0,107340.0,0.95904973]
["bitfinex","BTCUSD",1751128152788,4e-05,107350.0,107340.0,1.11004973]
["bitfinex","BTCUSD",1751128155339,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128156286,4e-05,107350.0,107340.0,1.13042973]
["bitfinex","BTCUSD",1751128160466,4e-05,107350.0,107340.0,0.40101109]
["bitfinex","BTCUSD",1751128160668,4e-05,107350.0,107340.0,0.76572041]
["bitfinex","BTCUSD",1751128161840,4e-05,107350.0,107340.0,0.78612041]
["bitfinex","BTCUSD",1751128164017,4e-05,107350.0,107340.0,0.42141109]
["bitfinex","BTCUSD",1751128164218,4e-05,107350.0,107340.0,0.78612041]
["bitfinex","BTCUSD",1751128165527,4e-05,107350.0,107340.0,1.15082973]
["bitfinex","BTCUSD",1751128174836,4e-05,107350.0,107340.0,1.13042973]
["bitfinex","BTCUSD",1751128178108,4e-05,107350.0,107340.0,1.14992973]
["bitfinex","BTCUSD",1751128180114,4e-05,107350.0,107340.0,0.42051109]
["bitfinex","BTCUSD",1751128180329,4e-05,107350.0,107340.0,1.14992973]
["bitfinex","BTCUSD",1751128182555,4e-05,107350.0,107340.0,1.13042973]
["bitfinex","BTCUSD",1751128184465,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128189832,4e-05,107350.0,107340.0,1.14782973]
["bitfinex","BTCUSD",1751128191541,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128191950,4e-05,107350.0,107340.0,0.37931109]
["bitfinex","BTCUSD",1751128192158,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128195087,4e-05,107350.0,107340.0,0.37931109]
["bitfinex","BTCUSD",1751128195294,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128197081,4e-05,107350.0,107340.0,1.12882973]
["bitfinex","BTCUSD",1751128205411,4e-05,107350.0,107340.0,1.10872973]
["bitfinex","BTCUSD",1751128205627,4e-05,107350.0,107340.0,1.14842973]
["bitfinex","BTCUSD",1751128206270,4e-05,107350.0,107340.0,1.51313905]
["bitfinex","BTCUSD",1751128207274,4e-05,107350.0,107340.0,1.14842973]
["bitfinex","BTCUSD",1751128209146,4e-05,107350.0,107340.0,1.51313905]
["bitfinex","BTCUSD",1751128209354,4e-05,107350.0,107340.0,1.14842973]
["bitfinex","BTCUSD",1751128209761,4e-05,107350.0,107340.0,1.51313905]
["bitfinex","BTCUSD",1751128209982,4e-05,107350.0,107340.0,1.14842973]
["bitfinex","BTCUSD",1751128211843,4e-05,107350.0,107340.0,1.51313905]
["bitfinex","BTCUSD",1751128213592,4e-05,107350.0,107340.0,1.60589913]
["bitfinex","BTCUSD",1751128214054,0.66918386,107370.0,107360.0,0.94365006]
["bitfinex","BTCUSD",1751128214264,0.66918386,107370.0,107360.0,1.09445006]
["bitfinex","BTCUSD",1751128214875,0.66918386,107370.0,107360.0,1.09549413]
["bitfinex","BTCUSD",1751128215286,0.66964156,107370.0,107360.0,1.09549413]
["bitfinex","BTCUSD",1751128215481,0.66964156,107370.0,107360.0,1.09849413]
["bitfinex","BTCUSD",1751128216340,0.66964156,107370.0,107360.0,1.10049413]
["bitfinex","BTCUSD",1751128217381,0.5953577,107370.0,107360.0,1.10049413]
["bitfinex","BTCUSD",1751128218418,0.5953577,107370.0,107360.0,1.13979413]
["bitfinex","BTCUSD",1751128219940,0.1004577,107370.0,107360.0,1.50450345]
["bitfinex","BTCUSD",1751128221005,0.1004577,107370.0,107360.0,1.50150345]
["bitfinex","BTCUSD",1751128221427,0.1004577,107370.0,107360.0,1.50250345]
["bitfinex","BTCUSD",1751128221890,0.1004577,107370.0,107360.0,1.50550345]
["bitfinex","BTCUSD",1751128224697,0.1004577,107370.0,107360.0,1.60356345]
["bitfinex","BTCUSD",1751128228059,0.1004577,107370.0,107360.0,0.50943549]
["bitfinex","BTCUSD",1751128228288,0.1004577,107370.0,107360.0,1.60356345]
["bitfinex","BTCUSD",1751128230014,0.1004577,107370.0,107360.0,1.69632353]
["bitfinex","BTCUSD",1751128230226,0.1004577,107370.0,107360.0,1.72427753]
["bitfinex","BTCUSD",1751128237611,0.1004577,107370.0,107360.0,2.42898685]
["bitfinex","BTCUSD",1751128237818,0.08589991,107370.0,107360.0,2.42898685]
["bitfinex","BTCUSD",1751128238410,0.08589991,107370.0,107360.0,2.59178285]
["bitfinex","BTCUSD",1751128238612,0.08589991,107370.0,107360.0,2.58878285]
["bitfinex","BTCUSD",1751128238821,0.08589991,107370.0,107360.0,2.59378285]
["bitfinex","BTCUSD",1751128239023,0.08589991,107370.0,107360.0,2.59978285]
["bitfinex","BTCUSD",1751128240486,0.08589991,107370.0,107360.0,2.59478285]
["bitfinex","BTCUSD",1751128240696,0.08589991,107370.0,107360.0,2.59878285]
["bitfinex","BTCUSD",1751128241137,0.08589991,107370.0,107360.0,2.23407353]
["bitfinex","BTCUSD",1751128242496,0.08589991,107370.0,107360.0,2.59878285]
["bitfinex","BTCUSD",1751128242919,0.08589991,107370.0,107360.0,2.64878285]
["bitfinex","BTCUSD",1751128243358,0.07077239,107370.0,107360.0,2.64878285]
["bitfinex","BTCUSD",1751128243561,0.1,107390.0,107380.0,0.2550356]
["bitfinex","BTCUSD",1751128243777,0.1,107390.0,107380.0,1.63140364]
["bitfinex","BTCUSD",1751128244196,0.1,107390.0,107380.0,1.65935264]
["bitfinex","BTCUSD",1751128244618,0.1,107390.0,107380.0,1.75741264]
["bitfinex","BTCUSD",1751128244830,0.1,107390.0,107380.0,1.76041264]
["bitfinex","BTCUSD",1751128247763,0.1,107390.0,107380.0,1.66235264]
["bitfinex","BTCUSD",1751128250106,0.1,107390.0,107380.0,1.66243264]
["bitfinex","BTCUSD",1751128257695,0.1,107390.0,107380.0,1.76049264]
["bitfinex","BTCUSD",1751128257899,0.1,107390.0,107380.0,1.66243264]
["bitfinex","BTCUSD",1751128259176,0.1405,107390.0,107380.0,0.2461846]
["bitfinex","BTCUSD",1751128259396,0.1405,107390.0,107380.0,0.97560324]
["bitfinex","BTCUSD",1751128259608,0.1405,107390.0,107380.0,1.12648324]
["bitfinex","BTCUSD",1751128260709,0.1405,107390.0,107380.0,1.49119256]
["bitfinex","BTCUSD",1751128262479,0.1405,107390.0,107380.0,1.34031256]
["bitfinex","BTCUSD",1751128262690,0.1405,107390.0,107380.0,1.12652324]
["bitfinex","BTCUSD",1751128263895,0.1405,107390.0,107380.0,0.97560324]
["bitfinex","BTCUSD",1751128264107,0.1405,107390.0,107380.0,1.12664324]
["bitfinex","BTCUSD",1751128266079,0.1405,107390.0,107380.0,1.09873424]
["bitfinex","BTCUSD",1751128266293,0.1405,107390.0,107380.0,0.94765424]
["bitfinex","BTCUSD",1751128266511,0.1405,107390.0,107380.0,1.09873424]
["bitfinex","BTCUSD",1751128266942,0.1405,107390.0,107380.0,0.94765424]
["bitfinex","BTCUSD",1751128267151,0.1405,107390.0,107380.0,1.09873424]
["bitfinex","BTCUSD",1751128269133,0.1405,107390.0,107380.0,1.09877424]
["bitfinex","BTCUSD",1751128270411,0.1405,107390.0,107380.0,1.09773017]
["bitfinex","BTCUSD",1751128270619,0.1405,107390.0,107380.0,0.94765424]
["bitfinex","BTCUSD",1751128271037,0.1405,107390.0,107380.0,1.09873424]
["bitfinex","BTCUSD",1751128273835,0.1405,107390.0,107380.0,1.09869424]
["bitfinex","BTCUSD",1751128283755,0.1,107390.0,107380.0,1.09869424]
["bitfinex","BTCUSD",1751128283986,0.1,107390.0,107380.0,1.11889424]
["bitfinex","BTCUSD",1751128286957,0.1,107390.0,107380.0,1.57636364]
["bitfinex","BTCUSD",1751128287173,0.1,107390.0,107380.0,1.59676364]
["bitfinex","BTCUSD",1751128287381,0.1,107390.0,107380.0,1.62471164]
["bitfinex","BTCUSD",1751128288220,0.1,107390.0,107380.0,1.72277164]
["bitfinex","BTCUSD",1751128288422,0.1,107390.0,107380.0,1.62471164]
["bitfinex","BTCUSD",1751128290409,0.08545,107390.0,107380.0,2.15161164]
["bitfinex","BTCUSD",1751128290623,0.08545,107390.0,107380.0,2.51632096]
["bitfinex","BTCUSD",1751128290824,0.08545,107390.0,107380.0,2.64663115]
["bitfinex","BTCUSD",1751128291034,0.08545,107390.0,107380.0,3.37604979]
["bitfinex","BTCUSD",1751128292857,0.08545,107390.0,107380.0,1.96392669]
["bitfinex","BTCUSD",1751128294674,0.0008,107400.0,107390.0,0.70223157]
["bitfinex","BTCUSD",1751128294879,0.0008,107400.0,107390.0,1.76194447]
["bitfinex","BTCUSD",1751128295281,0.0008,107400.0,107390.0,1.76298854]
["bitfinex","BTCUSD",1751128295902,0.0008,107400.0,107390.0,1.76698854]
["bitfinex","BTCUSD",1751128296941,0.0008,107400.0,107390.0,1.76298854]
["bitfinex","BTCUSD",1751128297143,0.0008,107400.0,107390.0,1.76498854]
["bitfinex","BTCUSD",1751128297559,0.0008,107400.0,107390.0,1.76298854]
["bitfinex","BTCUSD",1751128297779,0.0008,107400.0,107390.0,1.77228454]
["bitfinex","BTCUSD",1751128298014,0.0008,107400.0,107390.0,1.83682539]
["bitfinex","BTCUSD",1751128298239,0.0008,107400.0,107390.0,1.83982539]
["bitfinex","BTCUSD",1751128299063,0.002,107410.0,107400.0,0.40111165]
["bitfinex","BTCUSD",1751128299313,0.00213729,107410.0,107400.0,1.45976455]
["bitfinex","BTCUSD",1751128299725,0.007296,107420.0,107410.0,0.74109171]
["bitfinex","BTCUSD",1751128299935,0.007296,107420.0,107410.0,1.76190868]
["bitfinex","BTCUSD",1751128300352,0.007296,107420.0,107410.0,1.78984568]
["bitfinex","BTCUSD",1751128300615,0.007296,107420.0,107410.0,1.79930593]
["bitfinex","BTCUSD",1751128302123,0.007296,107420.0,107410.0,1.80230593]
["bitfinex","BTCUSD",1751128304257,0.00723506,107420.0,107410.0,1.80230593]
["bitfinex","BTCUSD",1751128304689,0.0008,107440.0,107430.0,0.05]
["bitfinex","BTCUSD",1751128304899,0.1065,107450.0,107440.0,1.38020473]
["bitfinex","BTCUSD",1751128305109,0.10662813,107450.0,107440.0,1.62492888]
["bitfinex","BTCUSD",1751128305314,0.10662813,107450.0,107440.0,1.69156088]
["bitfinex","BTCUSD",1751128305989,0.10662813,107450.0,107440.0,1.30349447]
["bitfinex","BTCUSD",1751128306341,0.14752813,107450.0,107440.0,1.25363447]
["bitfinex","BTCUSD",1751128306747,0.14752813,107450.0,107440.0,0.24304798]
["bitfinex","BTCUSD",1751128306954,0.14752813,107450.0,107440.0,0.60318239]
["bitfinex","BTCUSD",1751128307157,0.14752813,107450.0,107440.0,0.75418239]
["bitfinex","BTCUSD",1751128307575,0.14752813,107450.0,107440.0,0.75651198]
["bitfinex","BTCUSD",1751128307782,0.14852813,107450.0,107440.0,0.75655198]
["bitfinex","BTCUSD",1751128307993,0.14752813,107450.0,107440.0,0.75655198]
["bitfinex","BTCUSD",1751128308198,0.14752813,107450.0,107440.0,0.60551198]
["bitfinex","BTCUSD",1751128308432,0.14852813,107450.0,107440.0,0.75655198]
["bitfinex","BTCUSD",1751128309016,0.16714013,107450.0,107440.0,0.2164015]
["bitfinex","BTCUSD",1751128309221,0.47918778,107450.0,107440.0,0.19778751]
["bitfinex","BTCUSD",1751128309357,0.46988165,107450.0,107440.0,0.18847999]
["bitfinex","BTCUSD",1751128309571,0.46988165,107450.0,107440.0,0.34982751]
["bitfinex","BTCUSD",1751128309771,0.85794806,107450.0,107440.0,0.34982751]
["bitfinex","BTCUSD",1751128309973,0.85794806,107450.0,107440.0,0.15436959]
["bitfinex","BTCUSD",1751128309974,0.8393352,107450.0,107440.0,0.15436959]
["bitfinex","BTCUSD",1751128310406,0.83002855,107450.0,107440.0,0.15436959]
["bitfinex","BTCUSD",1751128311212,0.83002855,107450.0,107440.0,0.00332959]
["bitfinex","BTCUSD",1751128311416,0.86882855,107450.0,107440.0,0.00332959]
["bitfinex","BTCUSD",1751128311639,0.86782855,107450.0,107440.0,0.00332959]
["bitfinex","BTCUSD",1751128312149,0.87082855,107450.0,107440.0,0.00332959]
["bitfinex","BTCUSD",1751128312360,0.86782855,107450.0,107440.0,0.00332959]
["bitfinex","BTCUSD",1751128312553,0.87082855,107450.0,107440.0,0.00232959]
["bitfinex","BTCUSD",1751128313156,0.0502076,107430.0,107420.0,0.36619559]
["bitfinex","BTCUSD",1751128313366,0.14296768,107430.0,107420.0,0.36619559]
["bitfinex","BTCUSD",1751128313544,0.15227554,107430.0,107420.0,0.36619559]
["bitfinex","BTCUSD",1751128313754,0.16158358,107430.0,107420.0,0.36619559]
["bitfinex","BTCUSD",1751128314134,0.18020008,107430.0,107420.0,0.35600296]
["bitfinex","BTCUSD",1751128314343,0.1802,107430.0,107420.0,0.36531169]
["bitfinex","BTCUSD",1751128314546,0.18319991,107430.0,107420.0,0.37462033]
["bitfinex","BTCUSD",1751128314953,0.18320069,107430.0,107420.0,0.36531169]
["bitfinex","BTCUSD",1751128315202,0.18320069,107430.0,107420.0,0.35600296]
["bitfinex","BTCUSD",1751128315354,0.18020069,107430.0,107420.0,0.35600296]
["bitfinex","BTCUSD",1751128315558,0.17089283,107430.0,107420.0,0.35600304]
["bitfinex","BTCUSD",1751128315930,0.35075252,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1751128316552,0.35075252,107430.0,107420.0,0.2141122]
["bitfinex","BTCUSD",1751128316753,0.16458479,107430.0,107420.0,0.2141122]
["bitfinex","BTCUSD",1751128316956,0.20338479,107430.0,107420.0,0.21515627]
["bitfinex","BTCUSD",1751128317157,0.20338479,107430.0,107420.0,0.21515636]
["bitfinex","BTCUSD",1751128317292,0.20338479,107430.0,107420.0,0.22342119]
["bitfinex","BTCUSD",1751128318134,0.19407606,107430.0,107420.0,0.23272983]
["bitfinex","BTCUSD",1751128318951,0.19407546,107430.0,107420.0,0.23272983]
["bitfinex","BTCUSD",1751128319798,0.20338341,107430.0,107420.0,0.23272992]
["bitfinex","BTCUSD",1751128320252,0.20338341,107430.0,107420.0,0.2327294]
["bitfinex","BTCUSD",1751128320600,0.22723238,107430.0,107420.0,0.21411195]
["bitfinex","BTCUSD",1751128320810,0.22723238,107430.0,107420.0,0.22342085]
["bitfinex","BTCUSD",1751128321016,0.2272323,107430.0,107420.0,0.22342085]
["bitfinex","BTCUSD",1751128321220,0.2272323,107430.0,107420.0,0.23272958]
["bitfinex","BTCUSD",1751128321466,0.20861631,107430.0,107420.0,0.23272914]
["bitfinex","BTCUSD",1751128322297,0.21792417,107430.0,107420.0,0.2234205]
["bitfinex","BTCUSD",1751128322611,0.21792417,107430.0,107420.0,0.23272914]
["bitfinex","BTCUSD",1751128323251,0.19930853,107430.0,107420.0,0.23272914]
["bitfinex","BTCUSD",1751128323511,0.13666008,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128326862,0.003,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128331745,0.003,107430.0,107420.0,0.64123962]
["bitfinex","BTCUSD",1751128333422,0.003,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128335533,0.003,107430.0,107420.0,0.66273962]
["bitfinex","BTCUSD",1751128339176,0.003,107430.0,107420.0,0.7554997]
["bitfinex","BTCUSD",1751128342585,0.003,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128346641,0.003,107430.0,107420.0,0.64183962]
["bitfinex","BTCUSD",1751128347673,0.003,107430.0,107420.0,0.25377321]
["bitfinex","BTCUSD",1751128347902,0.003,107430.0,107420.0,0.64183962]
["bitfinex","BTCUSD",1751128349407,0.003,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128350290,0.003,107430.0,107420.0,0.23377321]
["bitfinex","BTCUSD",1751128350630,0.003,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128354231,0.003,107430.0,107420.0,0.23377321]
["bitfinex","BTCUSD",1751128354447,0.003,107430.0,107420.0,0.38529321]
["bitfinex","BTCUSD",1751128354664,0.003,107430.0,107420.0,0.77335962]
["bitfinex","BTCUSD",1751128354913,0.0434,107430.0,107420.0,0.77335962]
["bitfinex","BTCUSD",1751128361247,0.0434,107430.0,107420.0,0.62183962]
["bitfinex","BTCUSD",1751128361460,0.0434,107430.0,107420.0,0.36659584]
["bitfinex","BTCUSD",1751128361669,0.0434,107430.0,107420.0,0.37590448]
["bitfinex","BTCUSD",1751128367896,0.0434,107430.0,107420.0,0.76397089]
["bitfinex","BTCUSD",1751128369408,0.0434,107430.0,107420.0,0.37590448]
["bitfinex","BTCUSD",1751128370920,0.0434,107430.0,107420.0,0.76397089]
["bitfinex","BTCUSD",1751128372193,0.0434,107430.0,107420.0,0.37590448]
["bitfinex","BTCUSD",1751128372407,0.0434,107430.0,107420.0,0.76397089]
["bitfinex","BTCUSD",1751128375541,0.003,107430.0,107420.0,0.76397089]
["bitfinex","BTCUSD",1751128375745,0.003,107430.0,107420.0,0.78337089]
["bitfinex","BTCUSD",1751128376797,0.003,107430.0,107420.0,0.80467089]
["bitfinex","BTCUSD",1751128386175,0.003,107430.0,107420.0,0.41660448]
["bitfinex","BTCUSD",1751128386385,0.003,107430.0,107420.0,0.80467089]
["bitfinex","BTCUSD",1751128393498,0.003,107430.0,107420.0,0.89743097]
["bitfinex","BTCUSD",1751128394783,0.003,107430.0,107420.0,1.23685354]
["bitfinex","BTCUSD",1751128397383,0.003,107430.0,107420.0,0.50936456]
["bitfinex","BTCUSD",1751128397595,0.003,107430.0,107420.0,1.23685354]
["bitfinex","BTCUSD",1751128399473,0.003,107430.0,107420.0,0.35792456]
["bitfinex","BTCUSD",1751128399720,0.0444,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128400344,0.0236,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128400975,0.0236,107430.0,107420.0,1.10311346]
["bitfinex","BTCUSD",1751128401183,0.043,107430.0,107420.0,0.95195346]
["bitfinex","BTCUSD",1751128401593,0.043,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128404879,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128411244,0.003,107430.0,107420.0,0.37566448]
["bitfinex","BTCUSD",1751128411481,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128427423,0.003,107430.0,107420.0,0.37566448]
["bitfinex","BTCUSD",1751128427624,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128438671,0.003,107430.0,107420.0,1.12375346]
["bitfinex","BTCUSD",1751128442815,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128449990,0.003,107430.0,107420.0,0.37566448]
["bitfinex","BTCUSD",1751128450201,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128453770,0.003,107430.0,107420.0,1.12295346]
["bitfinex","BTCUSD",1751128454307,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128456932,0.003,107430.0,107420.0,1.14295346]
["bitfinex","BTCUSD",1751128457131,0.003,107430.0,107420.0,1.12345346]
["bitfinex","BTCUSD",1751128457339,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128460813,0.003,107430.0,107420.0,0.37566448]
["bitfinex","BTCUSD",1751128461035,0.003,107430.0,107420.0,1.10315346]
["bitfinex","BTCUSD",1751128473250,0.003,107430.0,107420.0,1.12315346]
["bitfinex","BTCUSD",1751128473527,0.003,107430.0,107420.0,1.14315346]
["bitfinex","BTCUSD",1751128473724,0.003,107430.0,107420.0,1.63841803]
["bitfinex","BTCUSD",1751128473948,0.003,107430.0,107420.0,1.66635603]
["bitfinex","BTCUSD",1751128474607,0.003,107430.0,107420.0,1.63841803]
["bitfinex","BTCUSD",1751128475052,0.003,107430.0,107420.0,1.63941803]
["bitfinex","BTCUSD",1751128475274,0.00292813,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1751128475489,0.00292813,107450.0,107440.0,1.11244089]
["bitfinex","BTCUSD",1751128476604,0.00592813,107450.0,107440.0,1.11244089]
["bitfinex","BTCUSD",1751128477751,0.00592813,107450.0,107440.0,0.38495191]
["bitfinex","BTCUSD",1751128477970,0.00592813,107450.0,107440.0,1.11244089]
["bitfinex","BTCUSD",1751128479845,0.00592813,107450.0,107440.0,0.7486964]
["bitfinex","BTCUSD",1751128480494,0.00592813,107450.0,107440.0,1.09244089]
["bitfinex","BTCUSD",1751128480703,0.00592813,107450.0,107440.0,0.36495191]
["bitfinex","BTCUSD",1751128480914,0.00592813,107450.0,107440.0,0.7286964]
["bitfinex","BTCUSD",1751128482396,0.00592813,107450.0,107440.0,0.36495191]
["bitfinex","BTCUSD",1751128482603,0.00592813,107450.0,107440.0,0.7286964]
["bitfinex","BTCUSD",1751128483649,0.00592813,107450.0,107440.0,0.72849141]
["bitfinex","BTCUSD",1751128483864,0.04662813,107450.0,107440.0,0.72849141]
["bitfinex","BTCUSD",1751128484490,0.41037262,107450.0,107440.0,0.36575099]
["bitfinex","BTCUSD",1751128486162,0.41037262,107450.0,107440.0,0.21491099]
["bitfinex","BTCUSD",1751128486370,0.41037262,107450.0,107440.0,0.36575099]
["bitfinex","BTCUSD",1751128488053,0.41037262,107450.0,107440.0,0.21491099]
["bitfinex","BTCUSD",1751128488258,0.41037262,107450.0,107440.0,0.36575099]
["bitfinex","BTCUSD",1751128496318,0.78342315,107450.0,107440.0,0.20560426]
["bitfinex","BTCUSD",1751128496578,0.90003038,107450.0,107440.0,0.19525293]
["bitfinex","BTCUSD",1751128496810,1.32180177,107450.0,107440.0,0.33674541]
["bitfinex","BTCUSD",1751128497013,1.4447765,107450.0,107440.0,0.33674541]
["bitfinex","BTCUSD",1751128497458,1.4447765,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128497645,1.4447765,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128498508,1.4447765,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128498763,1.4835365,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128498979,1.29740342,107450.0,107440.0,0.35536019]
["bitfinex","BTCUSD",1751128499199,1.29740342,107450.0,107440.0,0.35536027]
["bitfinex","BTCUSD",1751128501385,1.29740342,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128502220,1.29740342,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128504777,1.29740342,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128504986,1.29740342,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128505194,1.29740342,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128505605,1.29740342,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128505822,0.93365893,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128506243,0.93365893,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128506446,1.29740342,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128506861,0.56991444,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128507064,0.93365893,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128507291,0.93365893,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128507493,0.93365893,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128507901,0.93365893,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128508320,0.93365893,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128508473,0.93365884,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128508878,0.93365884,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128509092,0.94296549,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128509519,0.93365884,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128510135,0.93365884,107450.0,107440.0,0.38328213]
["bitfinex","BTCUSD",1751128510387,0.92435228,107450.0,107440.0,0.38328213]
["bitfinex","BTCUSD",1751128510570,0.92435228,107450.0,107440.0,0.38328126]
["bitfinex","BTCUSD",1751128510779,0.92435228,107450.0,107440.0,0.37397426]
["bitfinex","BTCUSD",1751128511563,0.93365876,107450.0,107440.0,0.36466718]
["bitfinex","BTCUSD",1751128512412,0.93365876,107450.0,107440.0,0.37397426]
["bitfinex","BTCUSD",1751128513205,0.92435228,107450.0,107440.0,0.37397426]
["bitfinex","BTCUSD",1751128513604,0.91504589,107450.0,107440.0,0.38328117]
["bitfinex","BTCUSD",1751128513805,0.90573959,107450.0,107440.0,0.38328117]
["bitfinex","BTCUSD",1751128514005,0.91504581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128514220,0.91504589,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128514418,0.5419951,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128514618,0.91504581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128516829,0.89434581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128517036,0.87434581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128517688,0.83558581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128518775,0.83558581,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128519448,0.83558581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128519928,0.83558581,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128520579,0.84489229,107450.0,107440.0,0.35535984]
["bitfinex","BTCUSD",1751128520796,0.8857922,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128522128,0.87648581,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128522351,0.87648581,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128522598,0.85588581,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128522842,0.83558581,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128523926,0.83558581,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128524163,0.82627959,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128524576,0.83558572,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128525777,0.84489194,107450.0,107440.0,0.38328083]
["bitfinex","BTCUSD",1751128525976,0.85419833,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128526298,0.84489194,107450.0,107440.0,0.37397392]
["bitfinex","BTCUSD",1751128526548,0.86350472,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128526983,0.85419824,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128527190,0.86350463,107450.0,107440.0,0.35535984]
["bitfinex","BTCUSD",1751128527398,0.86350463,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128527615,0.86350463,107450.0,107440.0,0.35535984]
["bitfinex","BTCUSD",1751128528064,0.86350463,107450.0,107440.0,0.36466692]
["bitfinex","BTCUSD",1751128528924,0.86350515,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128529162,1.26744898,107450.0,107440.0,0.34605284]
["bitfinex","BTCUSD",1751128529399,1.26744898,107450.0,107440.0,0.35536018]
["bitfinex","BTCUSD",1751128529819,1.26744898,107450.0,107440.0,0.3553601]
["bitfinex","BTCUSD",1751128530032,1.26744898,107450.0,107440.0,0.36466727]
["bitfinex","BTCUSD",1751128530682,1.25814242,107450.0,107440.0,0.36466727]
["bitfinex","BTCUSD",1751128531727,1.26744907,107450.0,107440.0,0.35536018]
["bitfinex","BTCUSD",1751128532362,1.26744898,107450.0,107440.0,0.36466744]
["bitfinex","BTCUSD",1751128532577,1.26744898,107450.0,107440.0,0.35536018]
["bitfinex","BTCUSD",1751128533021,1.27675563,107450.0,107440.0,0.35536018]
["bitfinex","BTCUSD",1751128533249,1.27675563,107450.0,107440.0,0.34605284]
["bitfinex","BTCUSD",1751128533503,1.26744941,107450.0,107440.0,0.19525293]
["bitfinex","BTCUSD",1751128533744,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128533964,1.45358249,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128534169,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128534420,1.26744941,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128535248,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128535449,1.26744941,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128535655,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128535867,1.26744941,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128536075,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128537620,1.26744941,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128538425,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128538799,1.26744941,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128539759,1.26744941,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128539983,0.90370492,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128540551,0.90370492,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128540728,0.8838928,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128540988,0.8838928,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128541519,0.8838928,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128541720,0.8838928,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128541943,0.8838928,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128542158,0.89319945,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128542969,0.8838928,107450.0,107440.0,0.37397496]
["bitfinex","BTCUSD",1751128543667,0.8838928,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128543882,0.89319945,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128544585,0.89319945,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128545397,0.89319945,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128545604,1.07002623,107450.0,107440.0,0.34605284]
["bitfinex","BTCUSD",1751128546099,0.88389315,107450.0,107440.0,0.35536018]
["bitfinex","BTCUSD",1751128547346,0.88389315,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128547775,0.88389315,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128551067,0.89519515,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128551255,0.9045018,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128551478,0.9045018,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128553614,0.9045018,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128554040,0.9045018,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128554244,1.09063488,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128554451,1.09063488,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128554652,1.05163488,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128554986,1.05163488,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128555622,1.03102623,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128555911,1.03102623,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128556118,1.03102623,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128557063,1.03102623,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128557279,1.03102623,107450.0,107440.0,0.35536027]
["bitfinex","BTCUSD",1751128557483,1.12378631,107450.0,107440.0,0.35536027]
["bitfinex","BTCUSD",1751128558628,1.12378631,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128559005,1.07262623,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128559168,1.07262623,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128559568,1.05132623,107450.0,107440.0,0.3646677]
["bitfinex","BTCUSD",1751128559799,1.05132623,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128559998,1.05132623,107450.0,107440.0,0.35536036]
["bitfinex","BTCUSD",1751128561362,1.05132623,107450.0,107440.0,0.34605293]
["bitfinex","BTCUSD",1751128561570,1.05132623,107450.0,107440.0,0.18594541]
["bitfinex","BTCUSD",1751128561779,1.07262623,107450.0,107440.0,0.33670541]
["bitfinex","BTCUSD",1751128561990,0.01861451,107440.0,107430.0,0.35552932]
["bitfinex","BTCUSD",1751128562197,0.84817057,107440.0,107430.0,0.3462212]
["bitfinex","BTCUSD",1751128562403,0.85747748,107440.0,107430.0,0.3658816]
["bitfinex","BTCUSD",1751128562609,0.86678482,107440.0,107430.0,0.3658816]
["bitfinex","BTCUSD",1751128562823,0.13929584,107440.0,107430.0,0.3658816]
["bitfinex","BTCUSD",1751128563031,0.86678482,107440.0,107430.0,0.37518955]
["bitfinex","BTCUSD",1751128563474,0.86978482,107440.0,107430.0,0.37518955]
["bitfinex","BTCUSD",1751128563879,0.86047748,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128564092,0.86047748,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128565028,0.86978491,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128565244,0.86047748,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128565451,0.86978491,107440.0,107430.0,0.36588117]
["bitfinex","BTCUSD",1751128565884,0.86978491,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128566932,0.86047748,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128567150,0.86978482,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128567816,0.86978534,107440.0,107430.0,0.36588117]
["bitfinex","BTCUSD",1751128568234,0.86978534,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128568461,0.86047791,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128568672,0.86047791,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128569081,0.85117057,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128569494,0.11437398,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128569700,0.84186296,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128570083,0.85117013,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128570489,0.84186296,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128572016,0.1143739,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128572271,0.84186288,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128573848,0.85116996,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128574680,0.8604773,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128575450,0.8604773,107440.0,107430.0,0.39618903]
["bitfinex","BTCUSD",1751128575651,0.8604773,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128575859,0.86047722,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128576286,0.86047713,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128576678,0.13298815,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128576832,0.86047713,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128577822,0.86978447,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128578242,0.86978447,107440.0,107430.0,0.39618903]
["bitfinex","BTCUSD",1751128578463,0.86978447,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128578729,0.86047713,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128579348,0.86978439,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128580278,0.869785,107440.0,107430.0,0.39618903]
["bitfinex","BTCUSD",1751128580681,0.86978491,107440.0,107430.0,0.40549681]
["bitfinex","BTCUSD",1751128581120,0.86978491,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128581340,0.86978491,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128581551,0.86978491,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128583012,0.86047757,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128584683,0.86047757,107440.0,107430.0,0.37518903]
["bitfinex","BTCUSD",1751128585003,0.86047757,107440.0,107430.0,0.38449681]
["bitfinex","BTCUSD",1751128586297,0.869785,107440.0,107430.0,0.36588117]
["bitfinex","BTCUSD",1751128586508,0.86978552,107440.0,107430.0,0.36588126]
["bitfinex","BTCUSD",1751128586707,0.86978552,107440.0,107430.0,0.3472251]
["bitfinex","BTCUSD",1751128586909,0.86047844,107440.0,107430.0,0.35653322]
["bitfinex","BTCUSD",1751128587590,0.86047844,107440.0,107430.0,0.36584126]
["bitfinex","BTCUSD",1751128588028,0.85117092,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128588226,0.85117092,107440.0,107430.0,0.38445707]
["bitfinex","BTCUSD",1751128589672,0.85117083,107440.0,107430.0,0.38445707]
["bitfinex","BTCUSD",1751128590279,0.86047835,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128590685,0.85117083,107440.0,107430.0,0.36584126]
["bitfinex","BTCUSD",1751128590932,0.86047835,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128591133,0.85924508,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128591463,0.84993756,107440.0,107430.0,0.38445707]
["bitfinex","BTCUSD",1751128591888,0.85924508,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128592507,0.85924499,107440.0,107430.0,0.37514921]
["bitfinex","BTCUSD",1751128592733,0.85924499,107440.0,107430.0,0.38445707]
["bitfinex","BTCUSD",1751128593866,0.84993756,107440.0,107430.0,0.38445707]
["bitfinex","BTCUSD",1751128596051,0.84993756,107440.0,107430.0,0.38445664]
["bitfinex","BTCUSD",1751128597143,0.84961636,107440.0,107430.0,0.37514886]
["bitfinex","BTCUSD",1751128597368,0.11281969,107440.0,107430.0,0.38445664]
["bitfinex","BTCUSD",1751128597590,0.84030867,107440.0,107430.0,0.40465664]
["bitfinex","BTCUSD",1751128598460,0.84961601,107440.0,107430.0,0.40465664]
["bitfinex","BTCUSD",1751128599386,0.003,107440.0,107430.0,0.78890113]
["bitfinex","BTCUSD",1751128601596,0.36674449,107440.0,107430.0,0.42515664]
["bitfinex","BTCUSD",1751128607249,0.36522449,107440.0,107430.0,0.42515664]
["bitfinex","BTCUSD",1751128607457,0.73827589,107440.0,107430.0,0.38441664]
["bitfinex","BTCUSD",1751128607883,0.74758297,107440.0,107430.0,0.38441664]
["bitfinex","BTCUSD",1751128608294,0.73827589,107440.0,107430.0,0.38441664]
["bitfinex","BTCUSD",1751128608502,0.74758297,107440.0,107430.0,0.38441664]
["bitfinex","BTCUSD",1751128609036,0.75689031,107440.0,107430.0,0.21512091]
["bitfinex","BTCUSD",1751128609238,0.74758297,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128609477,0.73827589,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128610302,0.74758297,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128610687,0.73827589,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128611095,0.74758297,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128611298,0.3745314,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128615498,0.36522449,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128615937,0.37453131,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128616859,0.7382758,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128617073,0.7475828,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128617323,0.74758271,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128618703,0.7382758,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128620739,0.37453131,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128622773,0.36522449,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128623457,0.37453123,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128626494,0.38383814,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128626711,0.38383805,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128628211,0.37453123,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128629925,0.36522449,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128633470,0.36517516,107440.0,107430.0,0.37510869]
["bitfinex","BTCUSD",1751128642132,0.37448198,107440.0,107430.0,0.22442869]
["bitfinex","BTCUSD",1751128642376,0.3744819,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128642587,0.36517516,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128645450,0.37448198,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128645663,0.36517516,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128645873,0.37448198,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128646093,0.36517516,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128647183,0.37448198,107440.0,107430.0,0.37506869]
["bitfinex","BTCUSD",1751128647408,0.9099155,107440.0,107430.0,0.2047695]
["bitfinex","BTCUSD",1751128647629,0.92445635,107440.0,107430.0,0.36467762]
["bitfinex","BTCUSD",1751128647843,0.92445635,107440.0,107430.0,0.37398566]
["bitfinex","BTCUSD",1751128648507,0.92445626,107440.0,107430.0,0.38329352]
["bitfinex","BTCUSD",1751128648803,0.92445626,107440.0,107430.0,0.38329361]
["bitfinex","BTCUSD",1751128649219,0.92445626,107440.0,107430.0,0.38329309]
["bitfinex","BTCUSD",1751128649504,0.92445626,107440.0,107430.0,0.23269309]
["bitfinex","BTCUSD",1751128649914,0.92445626,107440.0,107430.0,0.21407728]
["bitfinex","BTCUSD",1751128650343,0.92445626,107440.0,107430.0,0.22338523]
["bitfinex","BTCUSD",1751128651039,0.92445626,107440.0,107430.0,0.23269309]
["bitfinex","BTCUSD",1751128651210,0.92445626,107440.0,107430.0,0.22338523]
["bitfinex","BTCUSD",1751128651481,0.92445617,107440.0,107430.0,0.23269309]
["bitfinex","BTCUSD",1751128652128,0.92445617,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128652343,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128654695,0.92445617,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128654908,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128655171,0.92445617,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128655388,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128656698,0.92445617,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128656923,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128657356,0.92445617,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128657568,0.92445617,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128658196,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128658613,0.92445617,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128659260,0.91514883,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128660219,0.92445626,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128660436,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128660870,0.92445617,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128661318,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128661576,0.92445617,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128661787,0.92445617,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128662002,0.92445687,107440.0,107430.0,0.20476898]
["bitfinex","BTCUSD",1751128662224,0.92445678,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128663336,0.92445678,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128663566,0.92445678,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128663773,0.91514935,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128664021,0.90584201,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128665630,0.90584201,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128666046,0.90584201,107440.0,107430.0,0.23269257]
["bitfinex","BTCUSD",1751128666712,0.91514944,107440.0,107430.0,0.22338479]
["bitfinex","BTCUSD",1751128666899,0.91514944,107440.0,107430.0,0.21407693]
["bitfinex","BTCUSD",1751128667057,0.17835303,107440.0,107430.0,0.21407676]
["bitfinex","BTCUSD",1751128667259,0.90584201,107440.0,107430.0,0.21407684]
["bitfinex","BTCUSD",1751128667454,0.17835303,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128667660,0.94448201,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128667890,0.95378935,107440.0,107430.0,0.21407684]
["bitfinex","BTCUSD",1751128668593,0.93258935,107440.0,107430.0,0.21407684]
["bitfinex","BTCUSD",1751128668954,0.93258935,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128668955,0.91208935,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128669173,0.91208935,107440.0,107430.0,0.21407684]
["bitfinex","BTCUSD",1751128669374,0.91208935,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128669769,0.91208935,107440.0,107430.0,0.21407684]
["bitfinex","BTCUSD",1751128670896,0.90278201,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128672024,0.89347475,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128673262,0.90278149,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128675489,0.9027814,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128682812,0.89347432,107440.0,107430.0,0.22338462]
["bitfinex","BTCUSD",1751128683044,0.09419075,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128683264,0.13279075,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128683647,0.49653524,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128684608,0.50584206,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128685818,0.46724206,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128686351,0.50584206,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128687077,0.51514906,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128687274,0.50584206,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128689156,0.51514906,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128689974,0.51514897,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128691640,0.87889346,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128692967,0.88820063,107440.0,107430.0,0.26412869]
["bitfinex","BTCUSD",1751128693218,0.87889346,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128696836,0.88820054,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128697055,0.87889346,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128698396,0.88820063,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128698611,0.88820054,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128698833,0.84029346,107440.0,107430.0,0.24412869]
["bitfinex","BTCUSD",1751128699043,0.04933741,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128699251,0.4130819,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128699678,0.77682639,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128699913,0.4130819,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128700942,0.42238881,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128701147,0.4130819,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128702241,0.42238872,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128703092,0.43169563,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128703330,0.42238872,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128703794,0.43169563,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128704875,0.44100271,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128705089,0.43169563,107440.0,107430.0,0.26532869]
["bitfinex","BTCUSD",1751128705312,0.43169563,107440.0,107430.0,0.22442869]
["bitfinex","BTCUSD",1751128705736,0.44100271,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128708419,0.45030997,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128708611,0.44100271,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128709711,0.4130819,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128709916,0.4223889,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128714060,0.43169607,107440.0,107430.0,0.24362869]
["bitfinex","BTCUSD",1751128714880,0.79544056,107440.0,107430.0,0.22442869]
["bitfinex","BTCUSD",1751128715397,0.79544056,107440.0,107430.0,0.21512091]
["bitfinex","BTCUSD",1751128715611,0.8047479,107440.0,107430.0,0.21512091]
["bitfinex","BTCUSD",1751128715815,0.8047479,107440.0,107430.0,0.22442869]
["bitfinex","BTCUSD",1751128716046,0.8047479,107440.0,107430.0,0.20581305]
["bitfinex","BTCUSD",1751128716250,0.81405533,107440.0,107430.0,0.215121]
["bitfinex","BTCUSD",1751128716461,0.89750867,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128716665,0.90681619,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128717544,0.86821619,107440.0,107430.0,0.22442938]
["bitfinex","BTCUSD",1751128717763,1.05729619,107440.0,107430.0,0.22442938]
["bitfinex","BTCUSD",1751128718184,1.04798867,107440.0,107430.0,0.22442938]
["bitfinex","BTCUSD",1751128718398,1.04798867,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128718637,1.04798867,107440.0,107430.0,0.22442938]
["bitfinex","BTCUSD",1751128718842,1.04798867,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128719059,1.04798867,107440.0,107430.0,0.22442938]
["bitfinex","BTCUSD",1751128719303,1.22483207,107440.0,107430.0,0.19650527]
["bitfinex","BTCUSD",1751128719523,1.2565249,107440.0,107430.0,0.2151216]
["bitfinex","BTCUSD",1751128721296,0.48803592,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128721526,1.03868202,107440.0,107430.0,0.20581348]
["bitfinex","BTCUSD",1751128721738,1.22483242,107440.0,107430.0,0.2151216]
["bitfinex","BTCUSD",1751128722160,1.22483242,107440.0,107430.0,0.22442964]
["bitfinex","BTCUSD",1751128722378,1.21552508,107440.0,107430.0,0.2151216]
["bitfinex","BTCUSD",1751128724082,1.21552508,107440.0,107430.0,0.22442955]
["bitfinex","BTCUSD",1751128724507,1.21552508,107440.0,107430.0,0.2151216]
["bitfinex","BTCUSD",1751128724714,1.21552508,107440.0,107430.0,0.22442964]
["bitfinex","BTCUSD",1751128725420,1.21552508,107440.0,107430.0,0.23373759]
["bitfinex","BTCUSD",1751128728868,1.21552508,107440.0,107430.0,0.23373707]
["bitfinex","BTCUSD",1751128729094,0.30184535,107440.0,107430.0,0.23373664]
["bitfinex","BTCUSD",1751128729305,1.03864115,107440.0,107430.0,0.23373664]
["bitfinex","BTCUSD",1751128730596,1.04794858,107440.0,107430.0,0.23373664]
["bitfinex","BTCUSD",1751128731279,1.04794858,107440.0,107430.0,0.22442886]
["bitfinex","BTCUSD",1751128732781,1.04794858,107440.0,107430.0,0.23373664]
["bitfinex","BTCUSD",1751128734774,1.04794858,107440.0,107430.0,0.22442886]
["bitfinex","BTCUSD",1751128736497,1.04794858,107440.0,107430.0,0.23373664]
["bitfinex","BTCUSD",1751128739985,1.0572561,107440.0,107430.0,0.22442886]
["bitfinex","BTCUSD",1751128740438,1.04794858,107440.0,107430.0,0.22442886]
["bitfinex","BTCUSD",1751128741307,1.23409898,107440.0,107430.0,0.20581305]
["bitfinex","BTCUSD",1751128741548,1.22479207,107440.0,107430.0,0.20581339]
["bitfinex","BTCUSD",1751128742206,1.22479207,107440.0,107430.0,0.21512143]
["bitfinex","BTCUSD",1751128743276,1.22479207,107440.0,107430.0,0.20581339]
["bitfinex","BTCUSD",1751128743698,1.22479207,107440.0,107430.0,0.19650527]
["bitfinex","BTCUSD",1751128743904,1.2154849,107440.0,107430.0,0.2151216]
["bitfinex","BTCUSD",1751128744773,1.2154849,107440.0,107430.0,0.20581348]
["bitfinex","BTCUSD",1751128744989,1.24667756,107440.0,107430.0,0.19650527]
["bitfinex","BTCUSD",1751128745200,1.24667756,107440.0,107430.0,0.20581357]
["bitfinex","BTCUSD",1751128745414,1.24667756,107440.0,107430.0,0.00104407]
["bitfinex","BTCUSD",1751128745626,1.23737013,107440.0,107430.0,0.21513669]
["bitfinex","BTCUSD",1751128746262,1.21697013,107440.0,107430.0,0.21513669]
["bitfinex","BTCUSD",1751128746480,0.19547577,107430.0,107420.0,0.19653821]
["bitfinex","BTCUSD",1751128746756,0.01861754,107420.0,107410.0,0.22676593]
["bitfinex","BTCUSD",1751128746963,1.06361236,107420.0,107410.0,0.1965565]
["bitfinex","BTCUSD",1751128747391,1.05430337,107420.0,107410.0,0.19655659]
["bitfinex","BTCUSD",1751128747602,1.05430337,107420.0,107410.0,0.00104407]
["bitfinex","BTCUSD",1751128748039,1.05430337,107420.0,107410.0,0.19655659]
["bitfinex","BTCUSD",1751128748246,1.05430337,107420.0,107410.0,0.20586662]
["bitfinex","BTCUSD",1751128748454,1.05730337,107420.0,107410.0,0.20586662]
["bitfinex","BTCUSD",1751128748687,1.09780337,107420.0,107410.0,0.18724647]
["bitfinex","BTCUSD",1751128748899,1.09780337,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1751128749735,1.09780337,107420.0,107410.0,0.19655641]
["bitfinex","BTCUSD",1751128750285,1.10729783,107420.0,107410.0,0.19655641]
["bitfinex","BTCUSD",1751128750881,1.10729783,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1751128751546,1.09780337,107420.0,107410.0,0.19655641]
["bitfinex","BTCUSD",1751128752358,1.24828337,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1751128752563,0.00930986,107410.0,107400.0,0.33143506]
["bitfinex","BTCUSD",1751128752763,0.37305435,107410.0,107400.0,0.33247913]
["bitfinex","BTCUSD",1751128752944,0.37305409,107410.0,107400.0,0.33247913]
["bitfinex","BTCUSD",1751128753740,0.38236377,107410.0,107400.0,0.33247913]
["bitfinex","BTCUSD",1751128753964,0.38240959,107410.0,107400.0,0.33247913]
["bitfinex","BTCUSD",1751128754193,0.38240959,107410.0,107400.0,0.2078855]
["bitfinex","BTCUSD",1751128754194,0.59654148,107410.0,107400.0,0.2078855]
["bitfinex","BTCUSD",1751128754451,0.58723197,107410.0,107400.0,0.21719614]
["bitfinex","BTCUSD",1751128754677,0.58823197,107410.0,107400.0,0.21719614]
["bitfinex","BTCUSD",1751128755969,0.58823197,107410.0,107400.0,0.2078855]
["bitfinex","BTCUSD",1751128756179,0.58823197,107410.0,107400.0,0.20788568]
["bitfinex","BTCUSD",1751128756180,0.21517788,107410.0,107400.0,0.20788568]
["bitfinex","BTCUSD",1751128756391,0.57892237,107410.0,107400.0,0.2171964]
["bitfinex","BTCUSD",1751128756597,0.56961269,107410.0,107400.0,0.2171964]
["bitfinex","BTCUSD",1751128756987,0.56961269,107410.0,107400.0,0.22650704]
["bitfinex","BTCUSD",1751128757674,0.38341029,107410.0,107400.0,0.23581759]
["bitfinex","BTCUSD",1751128757857,0.38341029,107410.0,107400.0,0.23581707]
["bitfinex","BTCUSD",1751128758879,0.39271971,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128759035,0.39271971,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128759246,0.40202974,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128760231,0.41133986,107410.0,107400.0,0.24710617]
["bitfinex","BTCUSD",1751128760653,0.41133986,107410.0,107400.0,0.23779571]
["bitfinex","BTCUSD",1751128760874,0.41133986,107410.0,107400.0,0.24710617]
["bitfinex","BTCUSD",1751128761084,0.40202974,107410.0,107400.0,0.24710617]
["bitfinex","BTCUSD",1751128761300,0.40202974,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128762190,0.39271902,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128762401,0.39271875,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128764537,0.40202852,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128766767,0.41133846,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128766978,0.40202852,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128767861,0.41133846,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128768067,0.40202852,107410.0,107400.0,0.27591655]
["bitfinex","BTCUSD",1751128768274,0.40202852,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128768907,0.41133846,107410.0,107400.0,0.25641655]
["bitfinex","BTCUSD",1751128769114,0.41133846,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128769837,0.40202852,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128770627,0.41133846,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128771225,0.40202852,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128771812,0.41133846,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128772111,0.40202852,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128772405,0.41133838,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128772798,0.04759389,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128773003,0.41133838,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128776963,0.40202852,107410.0,107400.0,0.23581655]
["bitfinex","BTCUSD",1751128777218,0.40202852,107410.0,107400.0,0.25601655]
["bitfinex","BTCUSD",1751128777643,0.38340907,107410.0,107400.0,0.25601655]
["bitfinex","BTCUSD",1751128777863,0.39271875,107410.0,107400.0,0.25601655]
["bitfinex","BTCUSD",1751128778305,0.40331031,107410.0,107400.0,0.27631655]
["bitfinex","BTCUSD",1751128778520,0.40331031,107410.0,107400.0,0.64006104]
["bitfinex","BTCUSD",1751128778521,0.00104582,107410.0,107400.0,0.64006104]
["bitfinex","BTCUSD",1751128779392,0.46685981,107410.0,107400.0,0.21877478]
["bitfinex","BTCUSD",1751128779603,0.53438947,107410.0,107400.0,0.22650687]
["bitfinex","BTCUSD",1751128779817,0.53438947,107410.0,107400.0,0.2171964]
["bitfinex","BTCUSD",1751128780233,0.72059187,107410.0,107400.0,0.20788568]
["bitfinex","BTCUSD",1751128780453,0.72059187,107410.0,107400.0,0.22650721]
["bitfinex","BTCUSD",1751128780668,0.71651362,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1751128780891,0.71651362,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128780892,1.31414833,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128782707,0.95040384,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128783846,1.65414833,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128784064,1.29040384,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128784765,1.65414833,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128784967,1.19764376,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128785181,1.56138825,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128785397,1.01443988,107410.0,107400.0,0.21615198]
["bitfinex","BTCUSD",1751128785597,1.02898073,107410.0,107400.0,0.21615198]
["bitfinex","BTCUSD",1751128785814,1.0196707,107410.0,107400.0,0.22546244]
["bitfinex","BTCUSD",1751128785994,1.02898073,107410.0,107400.0,0.22546244]
["bitfinex","BTCUSD",1751128786644,1.02898073,107410.0,107400.0,0.21615198]
["bitfinex","BTCUSD",1751128786831,1.0196707,107410.0,107400.0,0.21615198]
["bitfinex","BTCUSD",1751128787070,1.02898064,107410.0,107400.0,0.22546244]
["bitfinex","BTCUSD",1751128787284,1.03829076,107410.0,107400.0,0.21615198]
["bitfinex","BTCUSD",1751128787921,1.03829076,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128788519,1.03829076,107410.0,107400.0,0.22546262]
["bitfinex","BTCUSD",1751128788735,1.0196707,107410.0,107400.0,0.234773]
["bitfinex","BTCUSD",1751128789491,1.0196707,107410.0,107400.0,0.23477308]
["bitfinex","BTCUSD",1751128789823,1.02898073,107410.0,107400.0,0.23477308]
["bitfinex","BTCUSD",1751128790267,1.02898073,107410.0,107400.0,0.22546262]
["bitfinex","BTCUSD",1751128790592,1.02898073,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128790761,1.02898073,107410.0,107400.0,0.22546262]
["bitfinex","BTCUSD",1751128791945,1.02898073,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128792635,1.02898073,107410.0,107400.0,0.22546262]
["bitfinex","BTCUSD",1751128793114,1.02898073,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128793401,1.03829085,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128793915,1.03829085,107410.0,107400.0,0.20684143]
["bitfinex","BTCUSD",1751128794548,1.03829085,107410.0,107400.0,0.21615207]
["bitfinex","BTCUSD",1751128794747,1.21518365,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1751128794957,1.21518365,107410.0,107400.0,0.19753071]
["bitfinex","BTCUSD",1751128795538,1.21518365,107410.0,107400.0,0.20684161]
["bitfinex","BTCUSD",1751128796147,1.21518365,107410.0,107400.0,0.19753071]
["bitfinex","BTCUSD",1751128797606,1.21518365,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128797607,1.25738365,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128797818,1.24807379,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128798024,1.61181828,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128801312,1.70457836,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128801876,1.61181828,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128802271,1.61081828,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128802604,1.61581828,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128817698,1.98610572,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128817900,2.01406472,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128818102,2.1068248,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128819355,7.1568248,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128820007,7.17914793,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128820266,7.22810386,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128821976,7.22310386,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128822195,7.22910386,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751128823520,7.14330528,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128823733,7.48580839,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128823954,7.1220639,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128824156,7.64299327,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128824576,7.6206919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128824789,7.6216919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128825394,7.6226919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128828245,7.1277919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128828687,2.0777919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128828899,7.1277919,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128829329,7.15612697,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751128830170,0.19556696,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128830414,1.65895834,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128830621,6.67232136,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128831476,6.70028836,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128832781,6.72663011,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128833253,6.72663011,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751128833464,6.76074877,107380.0,107370.0,0.0014]
["bitfinex","BTCUSD",1751128833891,6.76074877,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128834558,6.76174877,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128839342,6.8107047,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128840246,6.76174877,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128840672,6.8107047,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128841123,6.81722366,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128841331,6.84529564,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128842594,6.84429564,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128842805,6.84529564,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128843024,6.81922366,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128843230,1.76922366,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128843453,6.81922366,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128846452,6.84729564,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128847616,6.86956714,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128848263,6.89387679,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751128850915,6.46575718,107370.0,107360.0,0.1004]
["bitfinex","BTCUSD",1751128851133,6.71547622,107370.0,107360.0,0.11781547]
["bitfinex","BTCUSD",1751128851347,6.8082363,107370.0,107360.0,0.11781547]
["bitfinex","BTCUSD",1751128851553,6.8362083,107370.0,107360.0,0.11781547]
["bitfinex","BTCUSD",1751128852244,6.8372083,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128852470,6.74544822,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128853997,1.69544822,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128854217,6.74544822,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128854437,6.76773904,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128854657,6.83020025,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128856642,6.79110025,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128860862,6.72863904,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128863209,6.67968311,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128863427,6.65739229,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128863654,6.65739229,107370.0,107360.0,0.15845276]
["bitfinex","BTCUSD",1751128864531,6.70634822,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128864744,6.86231114,107370.0,107360.0,0.11795276]
["bitfinex","BTCUSD",1751128865427,6.37771947,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751128865647,6.70681851,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128865859,6.75577444,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128866493,6.78008409,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128866706,6.88854321,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128867302,6.91184688,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128868207,6.91084688,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128868650,6.91184688,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128869107,6.91284688,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128869947,6.83245974,107360.0,107350.0,0.0008577]
["bitfinex","BTCUSD",1751128871134,0.21016247,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128871396,6.62745673,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128871840,6.65543373,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128873891,6.65643373,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128874345,6.69660784,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128874994,6.70601739,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128875208,6.70603203,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128875629,6.66585792,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128876489,6.6939299,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128876915,6.7347299,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128877840,6.7138299,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128878053,6.6939299,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128878897,6.758618,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128879134,6.66585792,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128884540,6.71481385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128885922,6.75531385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128886576,6.71481385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128893352,6.73711664,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128893795,6.71481385,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128894281,6.73711681,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128896744,7.05357928,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128897449,6.68890005,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128899324,6.48950412,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128899561,6.48950412,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128899757,6.65612116,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128900316,6.6784354,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128901577,6.69280512,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128902748,1.64280512,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128902958,6.6784354,107350.0,107340.0,0.1355]
["bitfinex","BTCUSD",1751128908118,6.6784354,107350.0,107340.0,0.1196]
["bitfinex","BTCUSD",1751128913823,6.6784354,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128918612,1.6284354,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128919034,6.6784354,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128919253,6.77119548,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128921412,7.13587471,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128922108,6.6784354,107350.0,107340.0,0.1338]
["bitfinex","BTCUSD",1751128924200,5.94907694,107350.0,107340.0,0.1338]
["bitfinex","BTCUSD",1751128924430,6.6784354,107350.0,107340.0,0.1338]
["bitfinex","BTCUSD",1751128928766,6.6784354,107350.0,107340.0,0.1169]
["bitfinex","BTCUSD",1751128930598,7.04311463,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128930819,7.18483064,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128931044,7.21693064,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128932145,2.16693064,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128932572,7.21693064,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751128937957,5.63208069,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128938205,6.97581206,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128938767,7.00371291,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128938978,7.04413373,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128939198,7.04513373,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128939593,7.04413373,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128940009,7.04513373,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128941400,7.12307066,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128941824,7.10076374,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128945807,7.12304976,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128946470,2.05714976,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128946916,7.09114976,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128950318,7.31474976,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128951906,7.29663586,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128961262,2.24663586,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128961485,7.29663586,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128961693,7.29663586,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128962129,7.28611993,107340.0,107330.0,0.0313]
["bitfinex","BTCUSD",1751128966486,7.09727993,107340.0,107330.0,0.0313]
["bitfinex","BTCUSD",1751128966737,7.28611993,107340.0,107330.0,0.0313]
["bitfinex","BTCUSD",1751128971434,7.28611993,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128972087,7.28611993,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1751128974126,7.27958633,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1751128974971,7.27958633,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128976054,7.27958633,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1751128976275,7.05598633,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1751128978226,7.06250411,107340.0,107330.0,0.0322]
["bitfinex","BTCUSD",1751128982719,7.06250411,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128983712,7.05750411,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128993485,2.00750411,107340.0,107330.0,0.0157]
["bitfinex","BTCUSD",1751128993726,7.05750411,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128994953,2.00750411,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128995070,7.05750411,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751128995531,7.05750411,107340.0,107330.0,0.0166]
["bitfinex","BTCUSD",1751128998448,2.00750411,107340.0,107330.0,0.0166]
["bitfinex","BTCUSD",1751128998629,7.05750411,107340.0,107330.0,0.0166]
["bitfinex","BTCUSD",1751129001284,7.05750411,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129001922,1.62053886,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129003192,1.61402108,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129004846,1.61398108,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129006612,1.97866031,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129007225,0.88462262,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129007418,1.61398108,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129017917,1.55809923,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129019631,1.58607323,107340.0,107330.0,0.0323]
["bitfinex","BTCUSD",1751129022025,1.39727323,107340.0,107330.0,0.21864119]
["bitfinex","BTCUSD",1751129022248,1.59538916,107340.0,107330.0,0.21864119]
["bitfinex","BTCUSD",1751129022485,1.56741516,107340.0,107330.0,0.21864119]
["bitfinex","BTCUSD",1751129022709,1.56741516,107340.0,107330.0,0.23727504]
["bitfinex","BTCUSD",1751129023137,1.56741516,107340.0,107330.0,0.24659183]
["bitfinex","BTCUSD",1751129023346,1.56741516,107340.0,107330.0,0.23727504]
["bitfinex","BTCUSD",1751129023814,1.56741516,107340.0,107330.0,0.24659183]
["bitfinex","BTCUSD",1751129024051,1.56741516,107340.0,107330.0,0.2476359]
["bitfinex","BTCUSD",1751129024251,1.56741516,107340.0,107330.0,0.23831911]
["bitfinex","BTCUSD",1751129025227,1.56741516,107340.0,107330.0,0.2476359]
["bitfinex","BTCUSD",1751129026150,1.41705516,107340.0,107330.0,0.2476359]
["bitfinex","BTCUSD",1751129026431,1.56741516,107340.0,107330.0,0.2476359]
["bitfinex","BTCUSD",1751129026653,1.02572829,107340.0,107330.0,0.25695261]
["bitfinex","BTCUSD",1751129027086,1.02572829,107340.0,107330.0,0.26626923]
["bitfinex","BTCUSD",1751129027308,1.02572829,107340.0,107330.0,0.25695261]
["bitfinex","BTCUSD",1751129028674,1.0164121,107340.0,107330.0,0.26626923]
["bitfinex","BTCUSD",1751129028902,1.02572829,107340.0,107330.0,0.25695261]
["bitfinex","BTCUSD",1751129029123,1.02141176,107340.0,107330.0,0.26626923]
["bitfinex","BTCUSD",1751129029341,1.03072708,107340.0,107330.0,0.25695226]
["bitfinex","BTCUSD",1751129029563,1.04004309,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129029782,1.03068708,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129030258,0.88036708,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129030478,1.03068708,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129031570,1.02137124,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129031986,1.03068708,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129032828,1.03068699,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129033033,0.66600776,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129033243,1.03068699,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129036576,0.86173557,107340.0,107330.0,0.26626836]
["bitfinex","BTCUSD",1751129036814,0.09476008,107340.0,107330.0,0.41658836]
["bitfinex","BTCUSD",1751129037443,0.09376008,107340.0,107330.0,0.41658836]
["bitfinex","BTCUSD",1751129037854,0.09376008,107340.0,107330.0,0.41758836]
["bitfinex","BTCUSD",1751129038692,0.09276008,107340.0,107330.0,0.41758836]
["bitfinex","BTCUSD",1751129039147,0.09276008,107340.0,107330.0,0.41858836]
["bitfinex","BTCUSD",1751129041667,0.45743931,107340.0,107330.0,0.41858836]
["bitfinex","BTCUSD",1751129064874,0.45743931,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129065080,0.83143412,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129066320,0.82211854,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129066525,0.83097592,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129067825,0.83097584,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129068408,0.83097584,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129069205,0.84029142,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129069633,0.83097584,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129071753,0.84029142,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129072120,0.83097584,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129073641,0.84029142,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129074431,0.47561219,107340.0,107330.0,0.40248836]
["bitfinex","BTCUSD",1751129075813,0.84960717,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129076432,0.84029142,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129076636,0.84960717,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129077116,0.84029142,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129079533,0.84960717,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129079781,0.84029142,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129082163,0.84029133,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129086633,0.84960691,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129086844,0.85892258,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129090723,0.84960691,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129094097,0.84029133,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129096743,0.4756121,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129103859,0.4569812,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129104065,0.4569812,107340.0,107330.0,0.40218836]
["bitfinex","BTCUSD",1751129106245,0.4569812,107340.0,107330.0,0.41848836]
["bitfinex","BTCUSD",1751129107753,0.09230197,107340.0,107330.0,0.41848836]
["bitfinex","BTCUSD",1751129107898,0.4569812,107340.0,107330.0,0.41848836]
["bitfinex","BTCUSD",1751129108106,0.09230197,107340.0,107330.0,0.41848836]
["bitfinex","BTCUSD",1751129108305,0.4569812,107340.0,107330.0,0.41848836]
["bitfinex","BTCUSD",1751129111360,0.4569812,107340.0,107330.0,0.40218836]
["bitfinex","BTCUSD",1751129114479,0.09230197,107340.0,107330.0,0.40218836]
["bitfinex","BTCUSD",1751129114720,0.4569812,107340.0,107330.0,0.40218836]
["bitfinex","BTCUSD",1751129119219,0.46629661,107340.0,107330.0,0.40218836]
["bitfinex","BTCUSD",1751129125119,0.46629661,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129128321,0.4569812,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129128522,0.46629669,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129129286,0.4569812,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129129864,0.46629669,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129130475,0.46629661,107340.0,107330.0,0.38668836]
["bitfinex","BTCUSD",1751129131844,0.46629661,107340.0,107330.0,0.38056836]
["bitfinex","BTCUSD",1751129132036,0.4756121,107340.0,107330.0,0.38056836]
["bitfinex","BTCUSD",1751129132241,0.48492768,107340.0,107330.0,0.38056836]
["bitfinex","BTCUSD",1751129132447,0.4756121,107340.0,107330.0,0.38056836]
["bitfinex","BTCUSD",1751129134585,0.48492777,107340.0,107330.0,0.38056836]
["bitfinex","BTCUSD",1751129138300,0.18522115,107340.0,107330.0,0.37105244]
["bitfinex","BTCUSD",1751129138510,0.91457961,107340.0,107330.0,0.37105244]
["bitfinex","BTCUSD",1751129138869,0.9145803,107340.0,107330.0,0.37105244]
["bitfinex","BTCUSD",1751129139851,0.914581,107340.0,107330.0,0.38036914]
["bitfinex","BTCUSD",1751129140188,0.90526481,107340.0,107330.0,0.38036854]
["bitfinex","BTCUSD",1751129140748,0.89594871,107340.0,107330.0,0.38036854]
["bitfinex","BTCUSD",1751129143756,0.9052649,107340.0,107330.0,0.38036854]
["bitfinex","BTCUSD",1751129144165,0.90526481,107340.0,107330.0,0.38036854]
["bitfinex","BTCUSD",1751129145468,1.5057173,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1751129145674,1.77763645,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1751129145884,1.80592084,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1751129150746,1.80592084,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129151707,1.44124161,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129151907,1.80592084,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129152082,1.95608084,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129154079,1.98405784,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129157981,1.61937861,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129160415,1.61908863,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129161252,1.59111163,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129164249,1.95579086,107340.0,107330.0,0.00184248]
["bitfinex","BTCUSD",1751129164882,0.53565807,107330.0,107320.0,0.27987766]
["bitfinex","BTCUSD",1751129165088,1.39609661,107330.0,107320.0,0.27987766]
["bitfinex","BTCUSD",1751129165752,1.4054134,107330.0,107320.0,0.28919558]
["bitfinex","BTCUSD",1751129166289,1.4054134,107330.0,107320.0,0.29019558]
["bitfinex","BTCUSD",1751129166670,1.4054134,107330.0,107320.0,0.28087766]
["bitfinex","BTCUSD",1751129166904,1.39609661,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129169847,1.39609661,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129171434,1.39609661,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129171654,1.39609661,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129172901,1.39609661,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129174376,1.03141738,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129175480,1.03141738,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129175914,1.03141738,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129176974,1.03141738,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129177196,1.03141738,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129177413,1.03141738,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129178037,1.03141738,107330.0,107320.0,0.30051342]
["bitfinex","BTCUSD",1751129178241,1.03141738,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129178454,1.03141738,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129178860,1.03141738,107330.0,107320.0,0.28187766]
["bitfinex","BTCUSD",1751129179494,1.03141738,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129179894,0.85439281,107330.0,107320.0,0.29119558]
["bitfinex","BTCUSD",1751129180098,0.85439281,107330.0,107320.0,0.30051324]
["bitfinex","BTCUSD",1751129180308,0.85439281,107330.0,107320.0,0.31611324]
["bitfinex","BTCUSD",1751129180516,0.48971306,107330.0,107320.0,0.32543082]
["bitfinex","BTCUSD",1751129180727,0.87302622,107330.0,107320.0,0.32543082]
["bitfinex","BTCUSD",1751129180932,0.86370917,107330.0,107320.0,0.33474831]
["bitfinex","BTCUSD",1751129181148,0.86370917,107330.0,107320.0,0.35094831]
["bitfinex","BTCUSD",1751129181558,0.87302614,107330.0,107320.0,0.35094831]
["bitfinex","BTCUSD",1751129181761,0.87302614,107330.0,107320.0,0.34163082]
["bitfinex","BTCUSD",1751129182729,0.87302614,107330.0,107320.0,0.35094831]
["bitfinex","BTCUSD",1751129184324,0.87302614,107330.0,107320.0,0.34163082]
["bitfinex","BTCUSD",1751129184545,1.05936733,107330.0,107320.0,0.33231324]
["bitfinex","BTCUSD",1751129184763,1.05005097,107330.0,107320.0,0.33231324]
["bitfinex","BTCUSD",1751129185921,0.09276008,107330.0,107320.0,0.85642978]
["bitfinex","BTCUSD",1751129186134,0.10207635,107330.0,107320.0,0.86679143]
["bitfinex","BTCUSD",1751129186378,0.09276008,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129186582,0.45743931,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129186785,0.46675558,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129189303,0.47607203,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129189919,0.48538865,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129190681,0.49470536,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129191240,0.50402224,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129191402,0.85938459,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129191554,0.86870147,107330.0,107320.0,0.5021122]
["bitfinex","BTCUSD",1751129193013,1.06958351,107330.0,107320.0,0.11216407]
["bitfinex","BTCUSD",1751129193218,1.9290334,107330.0,107320.0,0.09552]
["bitfinex","BTCUSD",1751129194441,1.56435417,107330.0,107320.0,0.09552]
["bitfinex","BTCUSD",1751129196829,2.02179348,107330.0,107320.0,0.09552]
["bitfinex","BTCUSD",1751129197258,2.04977348,107330.0,107320.0,0.09552]
["bitfinex","BTCUSD",1751129197738,2.04977348,107330.0,107320.0,0.09452]
["bitfinex","BTCUSD",1751129198589,2.04977348,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129200280,1.9570134,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129206922,1.96352611,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129207441,1.96452611,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129209620,2.00380611,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129218930,2.22744611,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1751129222155,1.83016688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129236754,1.82846688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129238169,1.64006688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129238383,1.82846688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129243159,1.09910842,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129243371,1.64006688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129243593,1.82846688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129244041,1.64006688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129244272,1.82846688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129245974,1.64006688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129246268,1.82846688,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129248846,1.09910842,107330.0,107320.0,0.12632]
["bitfinex","BTCUSD",1751129249064,1.82870688,107330.0,107320.0,0.31267855]
["bitfinex","BTCUSD",1751129249711,1.81939017,107330.0,107320.0,0.31267855]
["bitfinex","BTCUSD",1751129253642,1.81943017,107330.0,107320.0,0.31267855]
["bitfinex","BTCUSD",1751129254084,1.81291746,107330.0,107320.0,0.31267855]
["bitfinex","BTCUSD",1751129261599,1.78493746,107330.0,107320.0,0.31267855]
["bitfinex","BTCUSD",1751129263361,1.78493746,107330.0,107320.0,0.31059855]
["bitfinex","BTCUSD",1751129264229,1.78493746,107330.0,107320.0,0.12424]
["bitfinex","BTCUSD",1751129267155,1.78493746,107330.0,107320.0,0.10794]
["bitfinex","BTCUSD",1751129275702,1.56129746,107330.0,107320.0,0.10794]
["bitfinex","BTCUSD",1751129281996,1.56129746,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129288833,1.41089746,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129288975,1.56105746,107330.0,107320.0,0.27779855]
["bitfinex","BTCUSD",1751129289188,1.56105746,107330.0,107320.0,0.30879855]
["bitfinex","BTCUSD",1751129293180,1.56105746,107330.0,107320.0,0.31811647]
["bitfinex","BTCUSD",1751129293391,1.56105746,107330.0,107320.0,0.30879855]
["bitfinex","BTCUSD",1751129297444,1.56105746,107330.0,107320.0,0.29349855]
["bitfinex","BTCUSD",1751129303305,1.56105746,107330.0,107320.0,0.27779855]
["bitfinex","BTCUSD",1751129308786,1.55174058,107330.0,107320.0,0.27779855]
["bitfinex","BTCUSD",1751129319032,1.55174058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129322027,1.57971758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129324487,1.57971758,107330.0,107320.0,0.27779855]
["bitfinex","BTCUSD",1751129329347,1.57971758,107330.0,107320.0,0.30969855]
["bitfinex","BTCUSD",1751129330193,1.57971758,107330.0,107320.0,0.29349855]
["bitfinex","BTCUSD",1751129330833,1.57967758,107330.0,107320.0,0.30969855]
["bitfinex","BTCUSD",1751129333350,1.57967758,107330.0,107320.0,0.29349855]
["bitfinex","BTCUSD",1751129351008,1.57967758,107330.0,107320.0,0.27779855]
["bitfinex","BTCUSD",1751129354768,1.57967758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129355125,1.61137758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129360227,1.59547758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129364093,1.57967758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129372544,1.61157758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129378951,1.61810646,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129380249,1.60230646,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129380895,1.58620646,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129382181,1.57967758,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129382790,1.58962796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129386945,1.55822796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129391198,1.57352796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129391402,1.58932796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129406235,1.55822796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129406460,1.55822796,107330.0,107320.0,0.10684]
["bitfinex","BTCUSD",1751129408960,1.55822796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129422991,1.55822796,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129424126,1.55822721,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129427189,1.55170058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129428520,1.55170058,107330.0,107320.0,0.10804]
["bitfinex","BTCUSD",1751129428926,1.55822779,107330.0,107320.0,0.10804]
["bitfinex","BTCUSD",1751129441987,1.55822779,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129444860,1.58620679,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129446948,1.65620679,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129466609,1.64967958,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129468515,1.64939958,107330.0,107320.0,0.10644]
["bitfinex","BTCUSD",1751129472275,0.92004112,107330.0,107320.0,0.10644]
["bitfinex","BTCUSD",1751129472616,1.64939958,107330.0,107320.0,0.12284]
["bitfinex","BTCUSD",1751129477387,1.64931958,107330.0,107320.0,0.12284]
["bitfinex","BTCUSD",1751129479461,1.49943958,107330.0,107320.0,0.12284]
["bitfinex","BTCUSD",1751129479694,1.62134058,107330.0,107320.0,0.30919855]
["bitfinex","BTCUSD",1751129480790,1.61934058,107330.0,107320.0,0.30919855]
["bitfinex","BTCUSD",1751129483934,1.61934058,107330.0,107320.0,0.12284]
["bitfinex","BTCUSD",1751129494380,0.44560093,107330.0,107320.0,0.32887804]
["bitfinex","BTCUSD",1751129494593,0.50321576,107330.0,107320.0,0.33819535]
["bitfinex","BTCUSD",1751129495032,0.51775661,107330.0,107320.0,0.33819535]
["bitfinex","BTCUSD",1751129495310,0.85775661,107330.0,107320.0,0.33819535]
["bitfinex","BTCUSD",1751129495796,0.86707323,107330.0,107320.0,0.33819535]
["bitfinex","BTCUSD",1751129496363,0.86707323,107330.0,107320.0,0.34019535]
["bitfinex","BTCUSD",1751129496566,0.86707323,107330.0,107320.0,0.34119535]
["bitfinex","BTCUSD",1751129497128,0.81959661,107330.0,107320.0,0.34119535]
["bitfinex","BTCUSD",1751129497278,0.82891323,107330.0,107320.0,0.49107535]
["bitfinex","BTCUSD",1751129498740,0.81959661,107330.0,107320.0,0.49107535]
["bitfinex","BTCUSD",1751129499834,0.82891323,107330.0,107320.0,0.49107535]
["bitfinex","BTCUSD",1751129500034,0.81959661,107330.0,107320.0,0.49107535]
["bitfinex","BTCUSD",1751129500587,0.82891323,107330.0,107320.0,0.49107535]
["bitfinex","BTCUSD",1751129505638,0.82891323,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129507071,0.83822994,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129507285,0.83822994,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129507704,0.82891323,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129511410,0.464234,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129511629,0.82891323,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129514965,0.82891314,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129516133,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129516340,0.83822976,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129518938,0.82891314,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129519554,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129519755,0.47355062,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129519965,0.82891314,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129520184,0.83822976,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129523378,0.82891314,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129524567,0.83822985,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129525267,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129525469,0.83822985,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129526087,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129526560,0.83822985,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129526755,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129526954,0.83822985,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129527349,0.83822985,107330.0,107320.0,0.50039275]
["bitfinex","BTCUSD",1751129527564,0.83822985,107330.0,107320.0,0.49107544]
["bitfinex","BTCUSD",1751129527771,0.83822985,107330.0,107320.0,0.48175804]
["bitfinex","BTCUSD",1751129527995,0.83822985,107330.0,107320.0,0.50039293]
["bitfinex","BTCUSD",1751129527996,0.84754664,107330.0,107320.0,0.50039293]
["bitfinex","BTCUSD",1751129528570,0.84754664,107330.0,107320.0,0.49107553]
["bitfinex","BTCUSD",1751129528792,0.84754664,107330.0,107320.0,0.50039293]
["bitfinex","BTCUSD",1751129529588,0.84754664,107330.0,107320.0,0.49107553]
["bitfinex","BTCUSD",1751129530137,0.82891314,107330.0,107320.0,0.50039284]
["bitfinex","BTCUSD",1751129531360,0.83822976,107330.0,107320.0,0.50039284]
["bitfinex","BTCUSD",1751129531848,0.84754647,107330.0,107320.0,0.49107553]
["bitfinex","BTCUSD",1751129532001,0.84754647,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129532206,0.83822976,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129532409,0.82891314,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129532855,0.83822985,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129534654,0.82891314,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129534839,0.83822985,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129535049,0.45491738,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129535266,0.81959661,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129535506,0.80505567,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129535718,0.8143722,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129536155,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129542031,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129542782,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129543001,0.80505567,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129543415,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129543883,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129546769,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129547428,0.44969289,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129547626,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129548292,0.82368874,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129548503,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129548732,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129549821,0.81437212,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129550269,0.82368874,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129550474,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129550706,0.83300536,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129550941,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129551339,0.83300536,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129551544,0.82368865,107330.0,107320.0,0.50971024]
["bitfinex","BTCUSD",1751129552091,0.83300536,107330.0,107320.0,0.49331024]
["bitfinex","BTCUSD",1751129553626,0.83300536,107330.0,107320.0,0.48399293]
["bitfinex","BTCUSD",1751129554649,0.83300536,107330.0,107320.0,0.49331024]
["bitfinex","BTCUSD",1751129554778,0.83300536,107330.0,107320.0,0.48399293]
["bitfinex","BTCUSD",1751129554984,0.83300536,107330.0,107320.0,0.46899293]
["bitfinex","BTCUSD",1751129555183,0.84232224,107330.0,107320.0,0.45967553]
["bitfinex","BTCUSD",1751129555387,0.83300536,107330.0,107320.0,0.45967553]
["bitfinex","BTCUSD",1751129555586,0.83300536,107330.0,107320.0,0.46899293]
["bitfinex","BTCUSD",1751129556178,0.83300536,107330.0,107320.0,0.45035804]
["bitfinex","BTCUSD",1751129556405,0.84232224,107330.0,107320.0,0.45035804]
["bitfinex","BTCUSD",1751129556797,0.84232293,107330.0,107320.0,0.45035812]
["bitfinex","BTCUSD",1751129557020,1.01003114,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129557225,0.82368995,107330.0,107320.0,0.45023803]
["bitfinex","BTCUSD",1751129557811,0.82368995,107330.0,107320.0,0.29116037]
["bitfinex","BTCUSD",1751129558075,0.82368995,107330.0,107320.0,0.44092037]
["bitfinex","BTCUSD",1751129559049,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129561340,0.82368995,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129562736,0.82368995,107330.0,107320.0,0.45023812]
["bitfinex","BTCUSD",1751129564645,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129564850,0.8143729,107330.0,107320.0,0.4595557]
["bitfinex","BTCUSD",1751129565063,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129565611,0.82368995,107330.0,107320.0,0.45955587]
["bitfinex","BTCUSD",1751129565831,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129567842,0.82368995,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129568103,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129569199,0.82368995,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129570220,0.82368995,107330.0,107320.0,0.45023821]
["bitfinex","BTCUSD",1751129570608,0.82368995,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129572133,1.01003114,107330.0,107320.0,0.43160262]
["bitfinex","BTCUSD",1751129572345,1.01003114,107330.0,107320.0,0.44092046]
["bitfinex","BTCUSD",1751129572762,1.01003114,107330.0,107320.0,0.44092054]
["bitfinex","BTCUSD",1751129573215,1.01003114,107330.0,107320.0,0.45023838]
["bitfinex","BTCUSD",1751129574736,1.01003114,107330.0,107320.0,0.44092054]
["bitfinex","BTCUSD",1751129576450,1.01003114,107330.0,107320.0,0.43160262]
["bitfinex","BTCUSD",1751129576652,1.00071443,107330.0,107320.0,0.43160262]
["bitfinex","BTCUSD",1751129577689,1.35607678,107330.0,107320.0,0.43160262]
["bitfinex","BTCUSD",1751129577898,1.38807678,107330.0,107320.0,0.43160262]
["bitfinex","BTCUSD",1751129578504,1.40261763,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129578708,1.40261763,107330.0,107320.0,0.24524407]
["bitfinex","BTCUSD",1751129579202,1.40261763,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129584341,1.44069763,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129585202,1.40869763,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129587869,1.40869763,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129588073,1.39938058,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129600815,1.40869746,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129602434,0.679339,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129602808,1.37061746,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129604188,1.37061746,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129604361,1.37061746,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129606322,1.40869746,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129625180,1.40869746,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129625365,0.679339,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129625567,1.04401823,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129627512,1.04401823,107330.0,107320.0,0.30047838]
["bitfinex","BTCUSD",1751129627925,1.04401823,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129628208,1.04401823,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129628362,1.04401823,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129629107,1.04401823,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129633604,1.00593823,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129633747,1.04401823,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129640359,1.04401823,107330.0,107320.0,0.29116054]
["bitfinex","BTCUSD",1751129640594,1.04401823,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129644650,1.39938058,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129648903,1.39938058,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129653221,1.39938058,107330.0,107320.0,0.28184262]
["bitfinex","BTCUSD",1751129667434,1.39938058,107330.0,107320.0,0.09548407]
["bitfinex","BTCUSD",1751129667886,1.43098058,107330.0,107320.0,0.09444]
["bitfinex","BTCUSD",1751129668117,1.94537981,107330.0,107320.0,0.09444]
["bitfinex","BTCUSD",1751129668625,1.58070058,107330.0,107320.0,0.09444]
["bitfinex","BTCUSD",1751129668845,1.60868058,107330.0,107320.0,0.09444]
["bitfinex","BTCUSD",1751129669084,1.60868058,107330.0,107320.0,0.09344]
["bitfinex","BTCUSD",1751129670266,1.67868058,107330.0,107320.0,0.09344]
["bitfinex","BTCUSD",1751129674101,1.67868058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129684247,0.94932212,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129684670,1.67868058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129686853,1.33868058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129693401,1.67868058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129706352,0.94932212,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129706596,1.67868058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129707628,1.66248058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129708501,1.64708058,107330.0,107320.0,0.09144]
["bitfinex","BTCUSD",1751129714229,1.64708058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129817579,1.64708058,107330.0,107320.0,0.10537349]
["bitfinex","BTCUSD",1751129829077,1.45928058,107330.0,107320.0,0.10537349]
["bitfinex","BTCUSD",1751129829256,1.28224135,107330.0,107320.0,0.12047349]
["bitfinex","BTCUSD",1751129829464,1.64692058,107330.0,107320.0,0.12047349]
["bitfinex","BTCUSD",1751129835082,1.64692058,107330.0,107320.0,0.10537349]
["bitfinex","BTCUSD",1751129837764,1.45928058,107330.0,107320.0,0.10537349]
["bitfinex","BTCUSD",1751129838017,1.64692058,107330.0,107320.0,0.10537349]
["bitfinex","BTCUSD",1751129839517,1.64692058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129841756,1.45928058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129841965,1.64692058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129843049,1.66192058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129843740,1.67712058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129848092,1.66192058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129849144,1.64692058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129854571,1.67792058,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129856855,2.04259981,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129857075,1.68445532,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129857282,2.04913455,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129857698,7.09913455,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129858113,7.12143669,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129858315,7.21419677,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129858930,7.21519677,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129859045,6.48683831,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129859251,6.39407823,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129860554,6.37177609,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129860976,6.39405901,107330.0,107320.0,0.08957349]
["bitfinex","BTCUSD",1751129864489,5.81945686,107330.0,107320.0,0.45425272]
["bitfinex","BTCUSD",1751129864755,0.95725686,107330.0,107320.0,0.81893195]
["bitfinex","BTCUSD",1751129864966,0.73845686,107330.0,107320.0,0.81893195]
["bitfinex","BTCUSD",1751129865188,0.92625686,107330.0,107320.0,0.85083195]
["bitfinex","BTCUSD",1751129865404,0.73192212,107330.0,107320.0,0.48615272]
["bitfinex","BTCUSD",1751129865621,0.75538127,107330.0,107320.0,0.85083195]
["bitfinex","BTCUSD",1751129865848,0.91976212,107330.0,107320.0,0.48615272]
["bitfinex","BTCUSD",1751129868534,0.91976212,107330.0,107320.0,0.12147349]
["bitfinex","BTCUSD",1751129871481,1.28444135,107330.0,107320.0,0.12147349]
["bitfinex","BTCUSD",1751129871681,0.91976212,107330.0,107320.0,0.12147349]
["bitfinex","BTCUSD",1751129871887,1.28444135,107330.0,107320.0,0.12147349]
["bitfinex","BTCUSD",1751129879701,0.74123909,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129879944,0.56121909,107330.0,107320.0,0.32751161]
["bitfinex","BTCUSD",1751129880159,0.5705358,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129880365,0.5705358,107330.0,107320.0,0.31819395]
["bitfinex","BTCUSD",1751129880577,0.5005358,107330.0,107320.0,0.3275117]
["bitfinex","BTCUSD",1751129880787,0.5005358,107330.0,107320.0,0.31819395]
["bitfinex","BTCUSD",1751129881896,0.5005358,107330.0,107320.0,0.31819403]
["bitfinex","BTCUSD",1751129883202,0.86521503,107330.0,107320.0,0.31819403]
["bitfinex","BTCUSD",1751129884058,0.86521503,107330.0,107320.0,0.32751187]
["bitfinex","BTCUSD",1751129884524,0.86521503,107330.0,107320.0,0.31819403]
["bitfinex","BTCUSD",1751129885189,0.86521503,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129886433,0.85589832,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129886643,0.85589832,107330.0,107320.0,0.12251756]
["bitfinex","BTCUSD",1751129901035,0.85589832,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129916522,0.85589832,107330.0,107320.0,0.12251756]
["bitfinex","BTCUSD",1751129918787,0.49121909,107330.0,107320.0,0.12251756]
["bitfinex","BTCUSD",1751129919003,0.85589832,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129924464,0.85589832,107330.0,107320.0,0.31819403]
["bitfinex","BTCUSD",1751129924702,0.85589832,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129925738,0.85589832,107330.0,107320.0,0.31819403]
["bitfinex","BTCUSD",1751129925950,0.86521503,107330.0,107320.0,0.30887611]
["bitfinex","BTCUSD",1751129926153,0.53831029,107330.0,107320.0,0.31819395]
["bitfinex","BTCUSD",1751129926359,0.53831029,107330.0,107320.0,0.32751161]
["bitfinex","BTCUSD",1751129926776,0.52899332,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129926991,0.5383102,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129927198,0.5383102,107330.0,107320.0,0.32751161]
["bitfinex","BTCUSD",1751129927412,0.5383102,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129928253,0.54762725,107330.0,107320.0,0.32751161]
["bitfinex","BTCUSD",1751129928465,0.5383102,107330.0,107320.0,0.32751161]
["bitfinex","BTCUSD",1751129930142,0.5383102,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129930755,0.5383102,107330.0,107320.0,0.34614668]
["bitfinex","BTCUSD",1751129930963,0.5383102,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129931377,0.5385102,107330.0,107320.0,0.33682919]
["bitfinex","BTCUSD",1751129931974,0.52919332,107330.0,107320.0,0.34614659]
["bitfinex","BTCUSD",1751129932189,0.53851011,107330.0,107320.0,0.34614668]
["bitfinex","BTCUSD",1751129932591,0.09326008,107330.0,107320.0,0.72014322]
["bitfinex","BTCUSD",1751129933351,0.09226008,107330.0,107320.0,0.72014322]
["bitfinex","BTCUSD",1751129933571,0.09126008,107330.0,107320.0,0.72014322]
["bitfinex","BTCUSD",1751129934226,0.09126008,107330.0,107320.0,0.72962589]
["bitfinex","BTCUSD",1751129934870,0.09126008,107330.0,107320.0,0.73162589]
["bitfinex","BTCUSD",1751129935929,0.09126008,107330.0,107320.0,0.73262589]
["bitfinex","BTCUSD",1751129940295,0.09126008,107330.0,107320.0,0.36794666]
["bitfinex","BTCUSD",1751129940500,0.09126008,107330.0,107320.0,0.73262589]
["bitfinex","BTCUSD",1751129942415,0.09126008,107330.0,107320.0,0.72314322]
["bitfinex","BTCUSD",1751129943878,0.09126008,107330.0,107320.0,0.73256718]
["bitfinex","BTCUSD",1751129965250,0.09126008,107330.0,107320.0,0.36788795]
["bitfinex","BTCUSD",1751129969270,0.09126008,107330.0,107320.0,0.73256718]
["bitfinex","BTCUSD",1751129980700,0.09126008,107330.0,107320.0,0.71606718]
["bitfinex","BTCUSD",1751130000322,0.09126008,107330.0,107320.0,0.73306718]
["bitfinex","BTCUSD",1751130000561,0.0002,107330.0,107320.0,0.71696718]
["bitfinex","BTCUSD",1751130000798,0.0002,107330.0,107320.0,0.33598795]
["bitfinex","BTCUSD",1751130003078,0.0002,107330.0,107320.0,0.35188795]
["bitfinex","BTCUSD",1751130006614,0.48933931,107330.0,107320.0,0.46700641]
["bitfinex","BTCUSD",1751130006847,0.49865558,107330.0,107320.0,0.46700641]
["bitfinex","BTCUSD",1751130007064,0.12466008,107330.0,107320.0,0.46700641]
["bitfinex","BTCUSD",1751130007296,0.48933931,107330.0,107320.0,0.46700641]
["bitfinex","BTCUSD",1751130007795,0.48933931,107330.0,107320.0,0.31724641]
["bitfinex","BTCUSD",1751130008020,0.48933931,107330.0,107320.0,0.46700641]
["bitfinex","BTCUSD",1751130008234,0.12466008,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130009095,0.10866008,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130009313,0.10866008,107330.0,107320.0,0.47626141]
["bitfinex","BTCUSD",1751130013824,0.09296008,107330.0,107320.0,0.47626141]
["bitfinex","BTCUSD",1751130017632,0.09296008,107330.0,107320.0,0.84094064]
["bitfinex","BTCUSD",1751130026294,0.09296008,107330.0,107320.0,0.83172564]
["bitfinex","BTCUSD",1751130027286,0.09296008,107330.0,107320.0,0.84125443]
["bitfinex","BTCUSD",1751130033264,0.09296008,107330.0,107320.0,0.83172564]
["bitfinex","BTCUSD",1751130034715,0.45763931,107330.0,107320.0,0.83172564]
["bitfinex","BTCUSD",1751130035438,0.45763931,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130041151,0.09296008,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130042463,0.09296008,107330.0,107320.0,0.83172564]
["bitfinex","BTCUSD",1751130045993,0.09296008,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130051582,0.09296008,107330.0,107320.0,0.83172564]
["bitfinex","BTCUSD",1751130061312,0.09296008,107330.0,107320.0,0.84742564]
["bitfinex","BTCUSD",1751130064210,0.09296008,107330.0,107320.0,0.48274641]
["bitfinex","BTCUSD",1751130064418,0.09296008,107330.0,107320.0,0.84742564]
["bitfinex","BTCUSD",1751130068754,0.09296008,107330.0,107320.0,0.48274641]
["bitfinex","BTCUSD",1751130068947,0.09296008,107330.0,107320.0,0.84742564]
["bitfinex","BTCUSD",1751130069578,0.09296008,107330.0,107320.0,0.48274641]
["bitfinex","BTCUSD",1751130070221,0.09296008,107330.0,107320.0,0.46704641]
["bitfinex","BTCUSD",1751130085926,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130090587,0.10227635,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130090802,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130090988,0.45763931,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130093053,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130097928,0.09296008,107330.0,107320.0,0.68192564]
["bitfinex","BTCUSD",1751130098135,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130099010,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130100370,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130113901,0.09296008,107330.0,107320.0,0.84806564]
["bitfinex","BTCUSD",1751130120367,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130121942,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130122161,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130123276,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130123501,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130124915,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130125142,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130125864,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130126085,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130126304,0.09296008,107330.0,107320.0,0.46688641]
["bitfinex","BTCUSD",1751130127941,0.09296008,107330.0,107320.0,0.83156564]
["bitfinex","BTCUSD",1751130141386,0.09296008,107330.0,107320.0,0.84746564]
["bitfinex","BTCUSD",1751130151356,0.09296008,107330.0,107320.0,0.84742564]
["bitfinex","BTCUSD",1751130155421,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130156731,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130156940,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130177535,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130177747,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130180348,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130180577,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130186334,0.09296008,107330.0,107320.0,0.84812564]
["bitfinex","BTCUSD",1751130186821,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130186974,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130188187,0.09296008,107330.0,107320.0,0.84812564]
["bitfinex","BTCUSD",1751130190403,0.09296008,107330.0,107320.0,0.86362564]
["bitfinex","BTCUSD",1751130200345,0.09296008,107330.0,107320.0,0.84812564]
["bitfinex","BTCUSD",1751130203853,0.09296008,107330.0,107320.0,0.86432564]
["bitfinex","BTCUSD",1751130211968,0.09296008,107330.0,107320.0,0.84812564]
["bitfinex","BTCUSD",1751130217467,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130222234,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130222444,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130240289,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130240521,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130248988,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130249196,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130256364,0.09296008,107330.0,107320.0,0.86252564]
["bitfinex","BTCUSD",1751130261880,0.09296008,107330.0,107320.0,0.84652564]
["bitfinex","BTCUSD",1751130264046,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130269960,0.09296008,107330.0,107320.0,0.84762564]
["bitfinex","BTCUSD",1751130276411,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130281648,0.09296008,107330.0,107320.0,0.46684641]
["bitfinex","BTCUSD",1751130281927,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130285807,0.09296008,107330.0,107320.0,0.68192564]
["bitfinex","BTCUSD",1751130286020,0.09296008,107330.0,107320.0,0.83152564]
["bitfinex","BTCUSD",1751130297816,0.09292008,107330.0,107320.0,0.46680641]
["bitfinex","BTCUSD",1751130298039,0.09292008,107330.0,107320.0,0.83148564]
["bitfinex","BTCUSD",1751130298473,0.08874008,107330.0,107320.0,0.83148564]
["bitfinex","BTCUSD",1751130300269,0.08874008,107330.0,107320.0,0.46680641]
["bitfinex","BTCUSD",1751130300486,0.08874008,107330.0,107320.0,0.83148564]
["bitfinex","BTCUSD",1751130304665,0.08874008,107330.0,107320.0,0.68192564]
["bitfinex","BTCUSD",1751130304909,0.08874008,107330.0,107320.0,0.83148564]
["bitfinex","BTCUSD",1751130310784,0.50385281,107330.0,107320.0,0.27997611]
["bitfinex","BTCUSD",1751130311011,0.70882716,107330.0,107320.0,0.42953611]
["bitfinex","BTCUSD",1751130311226,0.73680385,107330.0,107320.0,0.43885403]
["bitfinex","BTCUSD",1751130311451,0.72748723,107330.0,107320.0,0.43885403]
["bitfinex","BTCUSD",1751130311667,0.72748723,107330.0,107320.0,0.42953611]
["bitfinex","BTCUSD",1751130312096,0.72748723,107330.0,107320.0,0.27997611]
["bitfinex","BTCUSD",1751130312311,0.72748723,107330.0,107320.0,0.43885403]
["bitfinex","BTCUSD",1751130312527,0.72748723,107330.0,107320.0,0.44817187]
["bitfinex","BTCUSD",1751130313591,0.72748723,107330.0,107320.0,0.45748962]
["bitfinex","BTCUSD",1751130315138,0.72748723,107330.0,107320.0,0.46680728]
["bitfinex","BTCUSD",1751130315568,0.72748723,107330.0,107320.0,0.44817187]
["bitfinex","BTCUSD",1751130315991,0.72748723,107330.0,107320.0,0.45748962]
["bitfinex","BTCUSD",1751130318748,0.72748723,107330.0,107320.0,0.46680728]
["bitfinex","BTCUSD",1751130318958,0.53182899,107330.0,107320.0,0.45748962]
["bitfinex","BTCUSD",1751130319178,0.53182899,107330.0,107320.0,0.46680728]
["bitfinex","BTCUSD",1751130319595,0.53182899,107330.0,107320.0,0.45748962]
["bitfinex","BTCUSD",1751130320009,0.53182899,107330.0,107320.0,0.46680728]
["bitfinex","BTCUSD",1751130322610,0.53182899,107330.0,107320.0,0.31724728]
["bitfinex","BTCUSD",1751130322819,0.54114535,107330.0,107320.0,0.47612486]
["bitfinex","BTCUSD",1751130323509,0.54114535,107330.0,107320.0,0.32656486]
["bitfinex","BTCUSD",1751130323920,0.54114535,107330.0,107320.0,0.47612486]
["bitfinex","BTCUSD",1751130324601,0.54114526,107330.0,107320.0,0.47612443]
["bitfinex","BTCUSD",1751130324798,0.54114526,107330.0,107320.0,0.46680694]
["bitfinex","BTCUSD",1751130325219,0.54114526,107330.0,107320.0,0.47612443]
["bitfinex","BTCUSD",1751130329164,0.53182838,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130329814,0.53182838,107330.0,107320.0,0.46680624]
["bitfinex","BTCUSD",1751130330683,0.53182838,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130331999,0.49071167,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130332889,0.5000282,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130342324,0.50934491,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130343566,0.50934482,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130352041,0.5000282,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130354722,0.50934499,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130354968,0.48136899,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130357651,0.48136891,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130361534,0.49068579,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130363825,0.4906857,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130364043,0.48136891,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130365601,0.4720522,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130367854,0.10737297,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130368074,0.4720522,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130368970,0.48136891,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130371164,0.4906857,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130371854,0.48136891,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130373568,0.4906857,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130374096,0.48136891,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130374970,0.48136882,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130378143,0.4720522,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130378585,0.47205229,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130379017,0.46273567,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130379242,0.4720522,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130381817,0.46273567,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130382237,0.47205212,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130382438,0.10737289,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130382649,0.10737289,107330.0,107320.0,0.49162355]
["bitfinex","BTCUSD",1751130383477,0.10737289,107330.0,107320.0,0.85630278]
["bitfinex","BTCUSD",1751130384170,0.11668951,107330.0,107320.0,0.85630278]
["bitfinex","BTCUSD",1751130384375,0.10737289,107330.0,107320.0,0.85630278]
["bitfinex","BTCUSD",1751130384603,0.11668951,107330.0,107320.0,0.85630278]
["bitfinex","BTCUSD",1751130386136,0.11668951,107330.0,107320.0,0.49162355]
["bitfinex","BTCUSD",1751130386543,0.10737289,107330.0,107320.0,0.49162355]
["bitfinex","BTCUSD",1751130386752,0.11668951,107330.0,107320.0,0.49162355]
["bitfinex","BTCUSD",1751130390952,0.11668951,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130393318,0.48136874,107330.0,107320.0,0.47612355]
["bitfinex","BTCUSD",1751130393810,0.47205212,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130394052,0.48136865,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130395595,0.49068536,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130395811,0.49068527,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130396239,0.48136865,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130398460,0.09805644,107330.0,107320.0,0.50702355]
["bitfinex","BTCUSD",1751130398895,0.08874008,107330.0,107320.0,0.50702355]
["bitfinex","BTCUSD",1751130401943,0.09805635,107330.0,107320.0,0.50702355]
["bitfinex","BTCUSD",1751130402401,0.09805635,107330.0,107320.0,0.87170278]
["bitfinex","BTCUSD",1751130404458,0.10737271,107330.0,107320.0,0.87170278]
["bitfinex","BTCUSD",1751130404953,0.11668924,107330.0,107320.0,0.87170278]
["bitfinex","BTCUSD",1751130409709,0.11668924,107330.0,107320.0,0.85650278]
["bitfinex","BTCUSD",1751130410588,0.11668924,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130413237,0.10737271,107330.0,107320.0,0.49182355]
["bitfinex","BTCUSD",1751130413437,0.08874008,107330.0,107320.0,0.87190278]
["bitfinex","BTCUSD",1751130417741,0.08874008,107330.0,107320.0,1.23658201]
["bitfinex","BTCUSD",1751130418378,0.08874008,107330.0,107320.0,0.87190278]
["bitfinex","BTCUSD",1751130420340,0.08874008,107330.0,107320.0,0.50722355]
["bitfinex","BTCUSD",1751130420558,0.08874008,107330.0,107320.0,0.87190278]
["bitfinex","BTCUSD",1751130430364,0.4949,107340.0,107330.0,0.23153539]
["bitfinex","BTCUSD",1751130430594,0.58766008,107340.0,107330.0,0.61191462]
["bitfinex","BTCUSD",1751130431942,0.58766008,107340.0,107330.0,0.63974913]
["bitfinex","BTCUSD",1751130432171,0.58766008,107340.0,107330.0,0.64174913]
["bitfinex","BTCUSD",1751130433676,0.58766008,107340.0,107330.0,0.64374913]
["bitfinex","BTCUSD",1751130434106,0.4949,107340.0,107330.0,0.64374913]
["bitfinex","BTCUSD",1751130434320,0.44461126,107360.0,107350.0,0.21529572]
["bitfinex","BTCUSD",1751130434531,0.15699211,107360.0,107350.0,0.36481572]
["bitfinex","BTCUSD",1751130434805,0.52167134,107360.0,107350.0,0.36481572]
["bitfinex","BTCUSD",1751130435014,0.50517134,107360.0,107350.0,0.36481572]
["bitfinex","BTCUSD",1751130435208,0.55459955,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130435473,0.54528536,107360.0,107350.0,0.37413069]
["bitfinex","BTCUSD",1751130435684,0.54628527,107360.0,107350.0,0.37413069]
["bitfinex","BTCUSD",1751130436336,0.55759937,107360.0,107350.0,0.37413069]
["bitfinex","BTCUSD",1751130437219,0.54828527,107360.0,107350.0,0.3834454]
["bitfinex","BTCUSD",1751130437433,0.55759937,107360.0,107350.0,0.37413077]
["bitfinex","BTCUSD",1751130437873,0.55759929,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130438089,0.55759929,107360.0,107350.0,0.37413025]
["bitfinex","BTCUSD",1751130438526,0.56691339,107360.0,107350.0,0.37413025]
["bitfinex","BTCUSD",1751130438735,0.55759929,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130439385,0.56691348,107360.0,107350.0,0.36481545]
["bitfinex","BTCUSD",1751130439570,0.56691348,107360.0,107350.0,0.35550092]
["bitfinex","BTCUSD",1751130439842,0.56691348,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130440054,0.57622784,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130441458,0.56691357,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130441663,0.57622802,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130442088,0.56092802,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130442973,0.56092802,107360.0,107350.0,0.35550092]
["bitfinex","BTCUSD",1751130443207,0.56092802,107360.0,107350.0,0.36481589]
["bitfinex","BTCUSD",1751130443845,0.54542802,107360.0,107350.0,0.37413077]
["bitfinex","BTCUSD",1751130444056,0.53611357,107360.0,107350.0,0.37413077]
["bitfinex","BTCUSD",1751130444469,0.53611357,107360.0,107350.0,0.38344548]
["bitfinex","BTCUSD",1751130444578,0.53611348,107360.0,107350.0,0.38344548]
["bitfinex","BTCUSD",1751130444790,0.53611348,107360.0,107350.0,0.37413077]
["bitfinex","BTCUSD",1751130445022,0.53611348,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130445938,0.53611348,107360.0,107350.0,0.37413025]
["bitfinex","BTCUSD",1751130446380,0.53611348,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130446603,0.51748527,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130446812,0.52679937,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130447559,0.53611365,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130448192,0.52679937,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130448401,0.16212014,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130450003,0.15280604,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130450211,0.16212006,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130450444,0.16012006,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130450629,0.15912006,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130451078,0.52379929,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130451688,0.50517134,107360.0,107350.0,0.38344496]
["bitfinex","BTCUSD",1751130451901,0.14980613,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130452108,0.14049211,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130452283,0.14980604,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130452516,0.14049211,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130453248,0.14980604,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130453752,0.15912014,107360.0,107350.0,0.41514496]
["bitfinex","BTCUSD",1751130453954,0.14980604,107360.0,107350.0,0.41714496]
["bitfinex","BTCUSD",1751130454154,0.14980604,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130454333,0.13117835,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130454557,0.14980595,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130456904,0.15912005,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130457233,0.14980595,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130457716,0.15912005,107360.0,107350.0,0.41914496]
["bitfinex","BTCUSD",1751130457919,0.15912005,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130463542,0.15912005,107360.0,107350.0,0.41814496]
["bitfinex","BTCUSD",1751130464979,0.15912005,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130466961,0.15912005,107360.0,107350.0,0.41814496]
["bitfinex","BTCUSD",1751130468240,0.16843433,107360.0,107350.0,0.41814496]
["bitfinex","BTCUSD",1751130468472,0.15912005,107360.0,107350.0,0.41814496]
["bitfinex","BTCUSD",1751130472852,0.15912005,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130475687,0.15912005,107360.0,107350.0,0.76772419]
["bitfinex","BTCUSD",1751130476323,0.15912005,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130478472,0.16843433,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130478686,0.15912005,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130479114,0.16843433,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130479323,0.16843424,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130481086,0.16843424,107360.0,107350.0,0.38744496]
["bitfinex","BTCUSD",1751130483282,0.17774852,107360.0,107350.0,0.38744496]
["bitfinex","BTCUSD",1751130485171,0.14980595,107360.0,107350.0,0.40304496]
["bitfinex","BTCUSD",1751130485412,0.09321835,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130485613,0.10253202,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130486022,0.09321835,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130486435,0.11184595,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130486640,0.11184595,107360.0,107350.0,0.41844496]
["bitfinex","BTCUSD",1751130487220,0.10253202,107360.0,107350.0,0.41844496]
["bitfinex","BTCUSD",1751130487425,0.11184586,107360.0,107350.0,0.41844496]
["bitfinex","BTCUSD",1751130487810,0.11184586,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130488219,0.10253202,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130489701,0.10253202,107360.0,107350.0,0.76772419]
["bitfinex","BTCUSD",1751130490982,0.11184586,107360.0,107350.0,0.76772419]
["bitfinex","BTCUSD",1751130491631,0.10253202,107360.0,107350.0,0.76772419]
["bitfinex","BTCUSD",1751130492612,0.09321835,107360.0,107350.0,0.76772419]
["bitfinex","BTCUSD",1751130493436,0.09321835,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130499299,0.00045827,107360.0,107350.0,0.78312419]
["bitfinex","BTCUSD",1751130500582,0.00045827,107360.0,107350.0,0.78112419]
["bitfinex","BTCUSD",1751130500787,0.00045827,107360.0,107350.0,0.77912419]
["bitfinex","BTCUSD",1751130501218,0.00045827,107360.0,107350.0,0.78212419]
["bitfinex","BTCUSD",1751130502816,0.00045827,107360.0,107350.0,0.78412419]
["bitfinex","BTCUSD",1751130514727,0.00045827,107360.0,107350.0,0.41944496]
["bitfinex","BTCUSD",1751130514945,0.00045827,107360.0,107350.0,0.78412419]
["bitfinex","BTCUSD",1751130520258,0.00045827,107360.0,107350.0,0.87725325]
["bitfinex","BTCUSD",1751130529134,0.00045827,107360.0,107350.0,0.95153711]
["bitfinex","BTCUSD",1751130529371,0.00045827,107360.0,107350.0,0.51257402]
["bitfinex","BTCUSD",1751130529597,0.00045827,107360.0,107350.0,0.87725325]
["bitfinex","BTCUSD",1751130529832,0.00045827,107360.0,107350.0,0.51257402]
["bitfinex","BTCUSD",1751130530041,0.00045827,107360.0,107350.0,0.87725325]
["bitfinex","BTCUSD",1751130533309,0.00045827,107360.0,107350.0,0.69673325]
["bitfinex","BTCUSD",1751130533536,0.00045827,107360.0,107350.0,0.75328419]
["bitfinex","BTCUSD",1751130533987,0.00045827,107360.0,107350.0,0.84641325]
["bitfinex","BTCUSD",1751130538357,0.00045827,107360.0,107350.0,0.69673325]
["bitfinex","BTCUSD",1751130538571,0.00045827,107360.0,107350.0,0.84641325]
["bitfinex","BTCUSD",1751130538773,0.00045827,107360.0,107350.0,0.69673325]
["bitfinex","BTCUSD",1751130538976,0.00045827,107360.0,107350.0,0.48173402]
["bitfinex","BTCUSD",1751130539206,0.00045827,107360.0,107350.0,0.69673325]
["bitfinex","BTCUSD",1751130539411,0.00045827,107360.0,107350.0,0.84645325]
["bitfinex","BTCUSD",1751130539832,0.03185827,107360.0,107350.0,0.48177402]
["bitfinex","BTCUSD",1751130540062,0.00045827,107360.0,107350.0,0.84645325]
["bitfinex","BTCUSD",1751130544278,0.00045827,107360.0,107350.0,0.48177402]
["bitfinex","BTCUSD",1751130544487,0.00045827,107360.0,107350.0,0.84645325]
["bitfinex","BTCUSD",1751130549790,0.00045827,107360.0,107350.0,0.48177402]
["bitfinex","BTCUSD",1751130550233,0.00045827,107360.0,107350.0,0.84645325]
["bitfinex","BTCUSD",1751130550743,0.00045827,107360.0,107350.0,0.69673325]
["bitfinex","BTCUSD",1751130550960,0.00045827,107360.0,107350.0,0.84665325]
["bitfinex","BTCUSD",1751130580070,0.00045827,107360.0,107350.0,0.48197402]
["bitfinex","BTCUSD",1751130580347,0.00045827,107360.0,107350.0,0.84665325]
["bitfinex","BTCUSD",1751130600846,0.00045827,107360.0,107350.0,0.84653325]
["bitfinex","BTCUSD",1751130601073,0.01545827,107360.0,107350.0,0.84653325]
["bitfinex","BTCUSD",1751130605864,0.00045827,107360.0,107350.0,0.84653325]
["bitfinex","BTCUSD",1751130621834,0.00045827,107360.0,107350.0,0.86223325]
["bitfinex","BTCUSD",1751130630500,0.00045827,107360.0,107350.0,0.49755402]
["bitfinex","BTCUSD",1751130630645,0.00045827,107360.0,107350.0,0.86223325]
["bitfinex","BTCUSD",1751130655775,0.00045827,107360.0,107350.0,0.87783325]
["bitfinex","BTCUSD",1751130664617,0.00045827,107360.0,107350.0,1.24251248]
["bitfinex","BTCUSD",1751130665308,0.00045827,107360.0,107350.0,0.87783325]
["bitfinex","BTCUSD",1751130669759,0.00045827,107360.0,107350.0,1.24251248]
["bitfinex","BTCUSD",1751130674947,0.00045827,107360.0,107350.0,1.58251248]
["bitfinex","BTCUSD",1751130675166,0.00045827,107360.0,107350.0,1.48938342]
["bitfinex","BTCUSD",1751130676083,0.00045827,107360.0,107350.0,1.48638342]
["bitfinex","BTCUSD",1751130676304,0.00045827,107360.0,107350.0,1.49138342]
["bitfinex","BTCUSD",1751130676748,0.00045827,107360.0,107350.0,1.49638342]
["bitfinex","BTCUSD",1751130677406,0.00045827,107360.0,107350.0,1.58928316]
["bitfinex","BTCUSD",1751130677977,0.00045827,107360.0,107350.0,1.49638342]
["bitfinex","BTCUSD",1751130678642,5.022e-05,107360.0,107350.0,1.49638342]
["bitfinex","BTCUSD",1751130679293,5.022e-05,107360.0,107350.0,1.60368435]
["bitfinex","BTCUSD",1751130679518,5.022e-05,107360.0,107350.0,1.73413003]
["bitfinex","BTCUSD",1751130679966,5.022e-05,107360.0,107350.0,2.14880926]
["bitfinex","BTCUSD",1751130680183,5.022e-05,107360.0,107350.0,2.17676626]
["bitfinex","BTCUSD",1751130681282,5.022e-05,107360.0,107350.0,2.04632058]
["bitfinex","BTCUSD",1751130681505,5.022e-05,107360.0,107350.0,2.17626253]
["bitfinex","BTCUSD",1751130682847,0.1,107370.0,107360.0,0.24581634]
["bitfinex","BTCUSD",1751130683078,0.1,107370.0,107360.0,1.76650777]
["bitfinex","BTCUSD",1751130683500,0.1,107370.0,107360.0,1.79446177]
["bitfinex","BTCUSD",1751130684546,0.1,107370.0,107360.0,1.79946177]
["bitfinex","BTCUSD",1751130685617,0.1,107370.0,107360.0,1.80246177]
["bitfinex","BTCUSD",1751130691629,0.1,107370.0,107360.0,0.70842408]
["bitfinex","BTCUSD",1751130691851,0.1,107370.0,107360.0,1.80246177]
["bitfinex","BTCUSD",1751130692268,0.1,107370.0,107360.0,1.80180586]
["bitfinex","BTCUSD",1751130700132,0.1,107370.0,107360.0,1.61380586]
["bitfinex","BTCUSD",1751130700341,0.1,107370.0,107360.0,1.43728663]
["bitfinex","BTCUSD",1751130704321,0.1,107370.0,107360.0,1.80196586]
["bitfinex","BTCUSD",1751130704458,0.1,107370.0,107360.0,1.43728663]
["bitfinex","BTCUSD",1751130710695,0.1,107370.0,107360.0,1.30739297]
["bitfinex","BTCUSD",1751130713172,0.1,107370.0,107360.0,1.43734898]
["bitfinex","BTCUSD",1751130730153,0.1,107370.0,107360.0,1.42134898]
["bitfinex","BTCUSD",1751130731514,0.1,107370.0,107360.0,1.39301852]
["bitfinex","BTCUSD",1751130731723,0.1,107370.0,107360.0,1.42096082]
["bitfinex","BTCUSD",1751130742342,0.1,107370.0,107360.0,1.29088481]
["bitfinex","BTCUSD",1751130745597,0.1,107370.0,107360.0,1.65556404]
["bitfinex","BTCUSD",1751130747083,0.1,107370.0,107360.0,1.29088481]
["bitfinex","BTCUSD",1751130751515,0.1,107370.0,107360.0,1.42107613]
["bitfinex","BTCUSD",1751130760593,0.1,107370.0,107360.0,1.25519613]
["bitfinex","BTCUSD",1751130760819,0.1316,107370.0,107360.0,0.38037674]
["bitfinex","BTCUSD",1751130761048,0.1316,107370.0,107360.0,1.2594552]
["bitfinex","BTCUSD",1751130763542,0.1316,107370.0,107360.0,1.1097352]
["bitfinex","BTCUSD",1751130763833,0.1316,107370.0,107360.0,1.2594152]
["bitfinex","BTCUSD",1751130766636,0.1316,107370.0,107360.0,1.12922388]
["bitfinex","BTCUSD",1751130777881,0.1316,107370.0,107360.0,1.10126988]
["bitfinex","BTCUSD",1751130783672,0.1,107370.0,107360.0,1.10126988]
["bitfinex","BTCUSD",1751130783834,0.1,107370.0,107360.0,1.2314612]
["bitfinex","BTCUSD",1751130790335,0.1,107370.0,107360.0,1.2695412]
["bitfinex","BTCUSD",1751130806201,0.1,107370.0,107360.0,1.2694212]
["bitfinex","BTCUSD",1751130820474,0.1,107370.0,107360.0,1.2854212]
["bitfinex","BTCUSD",1751130832253,0.1157,107370.0,107360.0,1.2694212]
["bitfinex","BTCUSD",1751130832451,0.11505488,107370.0,107360.0,1.2694212]
["bitfinex","BTCUSD",1751130832824,0.09935488,107370.0,107360.0,1.2694212]
["bitfinex","BTCUSD",1751130833183,0.09935488,107370.0,107360.0,1.0817812]
["bitfinex","BTCUSD",1751130833357,0.09935488,107370.0,107360.0,1.2694212]
["bitfinex","BTCUSD",1751130867067,0.09935488,107370.0,107360.0,1.2851212]
["bitfinex","BTCUSD",1751130879435,0.09935488,107370.0,107360.0,1.2470812]
["bitfinex","BTCUSD",1751130899314,0.09935488,107370.0,107360.0,1.2850812]
["bitfinex","BTCUSD",1751130899722,0.09935488,107370.0,107360.0,1.3130372]
["bitfinex","BTCUSD",1751130902269,0.09935488,107370.0,107360.0,1.2973372]
["bitfinex","BTCUSD",1751130941888,0.09935488,107370.0,107360.0,1.1097372]
["bitfinex","BTCUSD",1751130942086,0.09935488,107370.0,107360.0,1.2972572]
["bitfinex","BTCUSD",1751130945891,0.09935488,107370.0,107360.0,0.56789874]
["bitfinex","BTCUSD",1751130946118,0.09935488,107370.0,107360.0,1.2972572]
["bitfinex","BTCUSD",1751130960537,0.09935488,107370.0,107360.0,1.2693012]
["bitfinex","BTCUSD",1751130961796,0.09906488,107370.0,107360.0,1.2693012]
["bitfinex","BTCUSD",1751130990736,0.09906488,107370.0,107360.0,0.71710197]
["bitfinex","BTCUSD",1751130990964,0.12986488,107370.0,107360.0,0.86658197]
["bitfinex","BTCUSD",1751130991155,0.12986488,107370.0,107360.0,1.29966059]
["bitfinex","BTCUSD",1751130991364,0.12986488,107370.0,107360.0,0.31531004]
["bitfinex","BTCUSD",1751130991574,0.12986488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130993677,0.13917768,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130993884,0.12986488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130994086,0.12986488,107370.0,107360.0,0.67998927]
["bitfinex","BTCUSD",1751130994294,0.12986488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130994925,0.13917768,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130995175,0.12986488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751130995402,0.12986488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751130999945,0.12986488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131000158,0.12986488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131015497,0.09906488,107370.0,107360.0,1.10106988]
["bitfinex","BTCUSD",1751131018547,0.12996488,107370.0,107360.0,1.10106988]
["bitfinex","BTCUSD",1751131019006,0.11456488,107370.0,107360.0,1.10106988]
["bitfinex","BTCUSD",1751131019210,0.09906488,107370.0,107360.0,1.10106988]
["bitfinex","BTCUSD",1751131024212,0.09906488,107370.0,107360.0,1.1941485]
["bitfinex","BTCUSD",1751131030006,0.09906488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131030256,0.11536488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131033225,0.11136488,107370.0,107360.0,0.46479004]
["bitfinex","BTCUSD",1751131033437,0.12756488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131038780,0.12756488,107370.0,107360.0,0.67998927]
["bitfinex","BTCUSD",1751131038988,0.13687768,107370.0,107360.0,0.67998927]
["bitfinex","BTCUSD",1751131039185,0.12756488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131052817,0.11136488,107370.0,107360.0,0.67998927]
["bitfinex","BTCUSD",1751131053061,0.11136488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131057400,0.09506488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131061736,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131071385,0.09506488,107370.0,107360.0,0.75149065]
["bitfinex","BTCUSD",1751131072476,0.09506488,107370.0,107360.0,0.38681142]
["bitfinex","BTCUSD",1751131072706,0.09506488,107370.0,107360.0,0.75149065]
["bitfinex","BTCUSD",1751131073272,0.09506488,107370.0,107360.0,0.84456927]
["bitfinex","BTCUSD",1751131075428,0.09506488,107370.0,107360.0,0.47989004]
["bitfinex","BTCUSD",1751131075642,0.09506488,107370.0,107360.0,0.84456927]
["bitfinex","BTCUSD",1751131080649,0.09506488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131081740,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131084306,0.09506488,107370.0,107360.0,0.75209065]
["bitfinex","BTCUSD",1751131090329,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131092803,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131093032,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131094072,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131094282,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131098830,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131099037,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131100809,0.09506488,107370.0,107360.0,0.58691065]
["bitfinex","BTCUSD",1751131101034,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131106392,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131106615,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131116652,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131116881,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131118545,0.09506488,107370.0,107360.0,0.37171142]
["bitfinex","BTCUSD",1751131118813,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131119075,0.10437768,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131119707,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131125639,0.09506488,107370.0,107360.0,0.75219065]
["bitfinex","BTCUSD",1751131139107,0.09506488,107370.0,107360.0,0.84526927]
["bitfinex","BTCUSD",1751131144559,0.09506488,107370.0,107360.0,0.82946927]
["bitfinex","BTCUSD",1751131147931,0.09506488,107370.0,107360.0,0.73639065]
["bitfinex","BTCUSD",1751131171302,0.09506488,107370.0,107360.0,0.75279065]
["bitfinex","BTCUSD",1751131171507,0.09506488,107370.0,107360.0,1.13376988]
["bitfinex","BTCUSD",1751131171700,0.09506488,107370.0,107360.0,0.76909065]
["bitfinex","BTCUSD",1751131172971,0.09506488,107370.0,107360.0,1.13376988]
["bitfinex","BTCUSD",1751131173581,0.09506488,107370.0,107360.0,1.2268485]
["bitfinex","BTCUSD",1751131186488,0.09506488,107370.0,107360.0,0.49749004]
["bitfinex","BTCUSD",1751131186699,0.09506488,107370.0,107360.0,1.2268485]
["bitfinex","BTCUSD",1751131198578,0.09506488,107370.0,107360.0,0.49749004]
["bitfinex","BTCUSD",1751131198784,0.09506488,107370.0,107360.0,1.2268485]
["bitfinex","BTCUSD",1751131199219,0.09506488,107370.0,107360.0,0.49749004]
["bitfinex","BTCUSD",1751131199438,0.09506488,107370.0,107360.0,1.2268485]
["bitfinex","BTCUSD",1751131199861,0.09506488,107370.0,107360.0,1.2105485]
["bitfinex","BTCUSD",1751131203792,0.09506488,107370.0,107360.0,0.48119004]
["bitfinex","BTCUSD",1751131204002,0.09506488,107370.0,107360.0,1.2105485]
["bitfinex","BTCUSD",1751131216882,0.09506488,107370.0,107360.0,0.48119004]
["bitfinex","BTCUSD",1751131217028,0.09506488,107370.0,107360.0,1.2105485]
["bitfinex","BTCUSD",1751131217227,0.09506488,107370.0,107360.0,1.1941485]
["bitfinex","BTCUSD",1751131217643,0.09506488,107370.0,107360.0,1.0446685]
["bitfinex","BTCUSD",1751131217843,0.09506488,107370.0,107360.0,0.82942927]
["bitfinex","BTCUSD",1751131218162,0.12676488,107370.0,107360.0,0.82942927]
["bitfinex","BTCUSD",1751131224466,0.11116488,107370.0,107360.0,0.82942927]
["bitfinex","BTCUSD",1751131224704,0.09506488,107370.0,107360.0,0.82942927]
["bitfinex","BTCUSD",1751131232325,0.09506488,107370.0,107360.0,0.73635065]
["bitfinex","BTCUSD",1751131232554,0.09506488,107370.0,107360.0,0.82942927]
["bitfinex","BTCUSD",1751131234635,0.09506488,107370.0,107360.0,1.16942927]
["bitfinex","BTCUSD",1751131235520,0.09506488,107370.0,107360.0,1.5341085]
["bitfinex","BTCUSD",1751131237999,0.09506488,107370.0,107360.0,0.80475004]
["bitfinex","BTCUSD",1751131238201,0.09506488,107370.0,107360.0,1.16942927]
["bitfinex","BTCUSD",1751131239031,0.09506488,107370.0,107360.0,0.80475004]
["bitfinex","BTCUSD",1751131239283,0.09506488,107370.0,107360.0,1.16942927]
["bitfinex","BTCUSD",1751131250429,0.09506488,107370.0,107360.0,0.80475004]
["bitfinex","BTCUSD",1751131250694,0.09506488,107370.0,107360.0,1.16942927]
["bitfinex","BTCUSD",1751131251842,0.13557768,107370.0,107360.0,1.07635065]
["bitfinex","BTCUSD",1751131252612,0.12626488,107370.0,107360.0,1.07635065]
["bitfinex","BTCUSD",1751131252810,0.13557768,107370.0,107360.0,1.07635065]
["bitfinex","BTCUSD",1751131253807,0.12626488,107370.0,107360.0,1.07635065]
["bitfinex","BTCUSD",1751131260485,0.50937033,107370.0,107360.0,0.54360348]
["bitfinex","BTCUSD",1751131260727,0.85061549,107370.0,107360.0,0.2036034]
["bitfinex","BTCUSD",1751131260935,0.88853549,107370.0,107360.0,0.34372912]
["bitfinex","BTCUSD",1751131261141,0.8356361,107370.0,107360.0,0.34372912]
["bitfinex","BTCUSD",1751131261351,0.82632286,107370.0,107360.0,0.15744]
["bitfinex","BTCUSD",1751131261560,0.83569162,107370.0,107360.0,0.15744]
["bitfinex","BTCUSD",1751131261787,0.83569162,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751131262014,0.22760885,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1751131262232,1.04972739,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131263100,1.04972739,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131263746,1.04972739,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131264300,1.07769639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131265170,1.07969639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131267524,1.17245647,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131294465,1.32205647,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131315553,1.36005647,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131321439,1.7247357,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131322646,0.53793793,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131322843,1.26729639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131329265,0.53793793,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131329479,1.26729639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131329880,1.25149639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131332182,1.26669639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131333173,1.35945647,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131334009,1.26669639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131343156,1.25149639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131348016,1.23529639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131354276,0.50593793,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131354512,1.23529639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131378459,1.23529639,107360.0,107350.0,0.01604585]
["bitfinex","BTCUSD",1751131378811,1.23529639,107360.0,107350.0,0.03124585]
["bitfinex","BTCUSD",1751131380344,1.23529639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131380761,1.23529639,107360.0,107350.0,0.01604585]
["bitfinex","BTCUSD",1751131390284,1.23529639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131396052,0.50593793,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131396270,1.23529639,107360.0,107350.0,4.585e-05]
["bitfinex","BTCUSD",1751131402975,1.23529639,107360.0,107350.0,0.01544585]
["bitfinex","BTCUSD",1751131404492,0.31833256,107360.0,107350.0,0.21685232]
["bitfinex","BTCUSD",1751131404749,1.07635066,107360.0,107350.0,0.22616755]
["bitfinex","BTCUSD",1751131405256,1.22635066,107360.0,107350.0,0.22616755]
["bitfinex","BTCUSD",1751131405516,1.22635066,107360.0,107350.0,0.21685232]
["bitfinex","BTCUSD",1751131405764,1.21703647,107360.0,107350.0,0.22616764]
["bitfinex","BTCUSD",1751131406004,1.21703647,107360.0,107350.0,0.21685232]
["bitfinex","BTCUSD",1751131407713,1.21703647,107360.0,107350.0,0.22616764]
["bitfinex","BTCUSD",1751131409455,1.21703647,107360.0,107350.0,0.21685232]
["bitfinex","BTCUSD",1751131409690,1.21699647,107360.0,107350.0,0.21685232]
["bitfinex","BTCUSD",1751131413648,1.21699647,107360.0,107350.0,0.22616764]
["bitfinex","BTCUSD",1751131416003,1.21699647,107360.0,107350.0,0.23548279]
["bitfinex","BTCUSD",1751131416205,1.21699647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131416689,1.21699647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131417462,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131417847,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131418050,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131418856,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131419303,1.06703647,107360.0,107350.0,0.25411308]
["bitfinex","BTCUSD",1751131419492,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131419942,1.06703647,107360.0,107350.0,0.25411308]
["bitfinex","BTCUSD",1751131420350,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131420593,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131421571,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131422030,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131423765,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131429106,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131430699,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131431414,1.06703647,107360.0,107350.0,0.23548287]
["bitfinex","BTCUSD",1751131434967,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131435852,1.06703647,107360.0,107350.0,0.25411308]
["bitfinex","BTCUSD",1751131436063,0.88074735,107360.0,107350.0,0.25411308]
["bitfinex","BTCUSD",1751131437142,1.06703647,107360.0,107350.0,0.24479802]
["bitfinex","BTCUSD",1751131437571,1.06703647,107360.0,107350.0,0.25411308]
["bitfinex","BTCUSD",1751131438590,0.88074735,107360.0,107350.0,0.26342805]
["bitfinex","BTCUSD",1751131438999,0.88074735,107360.0,107350.0,0.26342761]
["bitfinex","BTCUSD",1751131439138,0.880747,107360.0,107350.0,0.26342761]
["bitfinex","BTCUSD",1751131439380,0.880747,107360.0,107350.0,0.25411273]
["bitfinex","BTCUSD",1751131439583,0.880747,107360.0,107350.0,0.24479776]
["bitfinex","BTCUSD",1751131439811,0.880747,107360.0,107350.0,0.25411273]
["bitfinex","BTCUSD",1751131440461,0.880747,107360.0,107350.0,0.24479776]
["bitfinex","BTCUSD",1751131440947,0.880747,107360.0,107350.0,0.25411273]
["bitfinex","BTCUSD",1751131441166,0.89937512,107360.0,107350.0,0.25411273]
["bitfinex","BTCUSD",1751131441823,0.89937512,107360.0,107350.0,0.24479776]
["bitfinex","BTCUSD",1751131442969,0.89937512,107360.0,107350.0,0.25411273]
["bitfinex","BTCUSD",1751131443195,0.50687315,107360.0,107350.0,0.26342744]
["bitfinex","BTCUSD",1751131443402,0.89949461,107360.0,107350.0,0.26342753]
["bitfinex","BTCUSD",1751131443609,0.89949461,107360.0,107350.0,0.2541123]
["bitfinex","BTCUSD",1751131445207,0.90880897,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131445463,0.90880897,107360.0,107350.0,0.2447975]
["bitfinex","BTCUSD",1751131445691,0.93677497,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131446499,0.19810215,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131446705,0.56278138,107360.0,107350.0,0.26342718]
["bitfinex","BTCUSD",1751131447226,0.56278138,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131448082,0.57209583,107360.0,107350.0,0.2447975]
["bitfinex","BTCUSD",1751131448898,0.57209583,107360.0,107350.0,0.23548253]
["bitfinex","BTCUSD",1751131449100,0.57209583,107360.0,107350.0,0.2447975]
["bitfinex","BTCUSD",1751131449514,0.56278199,107360.0,107350.0,0.2447975]
["bitfinex","BTCUSD",1751131449728,0.56278199,107360.0,107350.0,0.23548253]
["bitfinex","BTCUSD",1751131449930,1.11375034,107360.0,107350.0,0.23548253]
["bitfinex","BTCUSD",1751131451238,1.11375034,107360.0,107350.0,0.2447975]
["bitfinex","BTCUSD",1751131452864,1.11375034,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131453084,0.19810276,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131453286,0.92746122,107360.0,107350.0,0.25411238]
["bitfinex","BTCUSD",1751131454006,0.90883249,107360.0,107350.0,0.26342709]
["bitfinex","BTCUSD",1751131454217,0.89018077,107360.0,107350.0,0.26342709]
["bitfinex","BTCUSD",1751131460156,0.51618726,107360.0,107350.0,0.26342709]
["bitfinex","BTCUSD",1751131460379,0.52550145,107360.0,107350.0,0.26342709]
["bitfinex","BTCUSD",1751131461855,0.53481573,107360.0,107350.0,0.26342709]
["bitfinex","BTCUSD",1751131462103,0.53481573,107360.0,107350.0,0.41314709]
["bitfinex","BTCUSD",1751131462541,0.53481573,107360.0,107350.0,0.41314718]
["bitfinex","BTCUSD",1751131462751,0.89949496,107360.0,107350.0,0.41314718]
["bitfinex","BTCUSD",1751131463701,0.89949496,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131464536,0.1701365,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131464703,0.50687298,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131464912,0.51618682,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131465323,0.51618682,107360.0,107350.0,0.42234691]
["bitfinex","BTCUSD",1751131466955,0.51618682,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131467404,0.50687298,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131468672,0.51618682,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131469701,0.50687298,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131474820,0.51618682,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131476513,0.50687298,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131476748,0.09476008,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131476964,0.13284008,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131477835,0.49751931,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131478236,0.13284008,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131479281,0.04008,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131483736,0.04008,107360.0,107350.0,0.77782597]
["bitfinex","BTCUSD",1751131483940,0.04008,107360.0,107350.0,0.41314674]
["bitfinex","BTCUSD",1751131485441,0.002,107360.0,107350.0,0.77782597]
["bitfinex","BTCUSD",1751131485655,0.62804488,107370.0,107360.0,0.24653142]
["bitfinex","BTCUSD",1751131487789,0.99272411,107370.0,107360.0,0.24653142]
["bitfinex","BTCUSD",1751131488424,0.62804488,107370.0,107360.0,0.24653142]
["bitfinex","BTCUSD",1751131490852,0.62804488,107370.0,107360.0,0.24853142]
["bitfinex","BTCUSD",1751131493509,0.99272411,107370.0,107360.0,0.24853142]
["bitfinex","BTCUSD",1751131495966,0.95464411,107370.0,107360.0,0.24853142]
["bitfinex","BTCUSD",1751131504920,0.95464411,107370.0,107360.0,0.23263142]
["bitfinex","BTCUSD",1751131508071,0.58996488,107370.0,107360.0,0.24853142]
["bitfinex","BTCUSD",1751131511029,0.98258321,107370.0,107360.0,0.21623151]
["bitfinex","BTCUSD",1751131511271,1.09783049,107370.0,107360.0,0.3472434]
["bitfinex","BTCUSD",1751131511548,1.09783049,107370.0,107360.0,0.2069175]
["bitfinex","BTCUSD",1751131511739,1.10714399,107370.0,107360.0,0.20691776]
["bitfinex","BTCUSD",1751131512134,1.10714399,107370.0,107360.0,0.35667776]
["bitfinex","BTCUSD",1751131512340,1.10714399,107370.0,107360.0,0.36599186]
["bitfinex","BTCUSD",1751131512542,1.1071439,107370.0,107360.0,0.36599186]
["bitfinex","BTCUSD",1751131512904,1.1071439,107370.0,107360.0,0.21623186]
["bitfinex","BTCUSD",1751131513103,1.1071439,107370.0,107360.0,0.36599186]
["bitfinex","BTCUSD",1751131513576,1.1071439,107370.0,107360.0,0.37530588]
["bitfinex","BTCUSD",1751131513691,1.09783049,107370.0,107360.0,0.37530588]
["bitfinex","BTCUSD",1751131513892,1.1071439,107370.0,107360.0,0.37530588]
["bitfinex","BTCUSD",1751131514102,1.1071439,107370.0,107360.0,0.36599186]
["bitfinex","BTCUSD",1751131514715,1.1071439,107370.0,107360.0,0.37530588]
["bitfinex","BTCUSD",1751131515360,1.08851725,107370.0,107360.0,0.35667785]
["bitfinex","BTCUSD",1751131515561,1.10714329,107370.0,107360.0,0.36599195]
["bitfinex","BTCUSD",1751131515758,1.10714329,107370.0,107360.0,0.37530588]
["bitfinex","BTCUSD",1751131515976,1.10714329,107370.0,107360.0,0.36599195]
["bitfinex","BTCUSD",1751131516185,1.10714329,107370.0,107360.0,0.37530597]
["bitfinex","BTCUSD",1751131516398,1.10714329,107370.0,107360.0,0.3846199]
["bitfinex","BTCUSD",1751131517153,1.10714329,107370.0,107360.0,0.37530597]
["bitfinex","BTCUSD",1751131517154,1.1164567,107370.0,107360.0,0.37530597]
["bitfinex","BTCUSD",1751131517588,1.10714329,107370.0,107360.0,0.3846199]
["bitfinex","BTCUSD",1751131520150,1.10714329,107370.0,107360.0,0.38461929]
["bitfinex","BTCUSD",1751131521689,1.1164567,107370.0,107360.0,0.36599152]
["bitfinex","BTCUSD",1751131521835,1.10714329,107370.0,107360.0,0.37530545]
["bitfinex","BTCUSD",1751131522485,1.10714329,107370.0,107360.0,0.38461929]
["bitfinex","BTCUSD",1751131523247,1.10714329,107370.0,107360.0,0.37530545]
["bitfinex","BTCUSD",1751131523825,1.1164567,107370.0,107360.0,0.36599152]
["bitfinex","BTCUSD",1751131524046,1.09783005,107370.0,107360.0,0.36599152]
["bitfinex","BTCUSD",1751131524677,1.09783005,107370.0,107360.0,0.37530545]
["bitfinex","BTCUSD",1751131524886,1.09782997,107370.0,107360.0,0.38461929]
["bitfinex","BTCUSD",1751131525523,1.13586997,107370.0,107360.0,0.37530545]
["bitfinex","BTCUSD",1751131525942,1.13586997,107370.0,107360.0,0.38461929]
["bitfinex","BTCUSD",1751131526381,1.13586997,107370.0,107360.0,0.37530545]
["bitfinex","BTCUSD",1751131526601,1.14518321,107370.0,107360.0,0.3566775]
["bitfinex","BTCUSD",1751131526803,1.14518312,107370.0,107360.0,0.3566775]
["bitfinex","BTCUSD",1751131527025,1.14518312,107370.0,107360.0,0.36599152]
["bitfinex","BTCUSD",1751131527239,1.14518312,107370.0,107360.0,0.3566775]
["bitfinex","BTCUSD",1751131527463,1.14518312,107370.0,107360.0,0.1976034]
["bitfinex","BTCUSD",1751131527667,1.15449644,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131528001,1.14518312,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131529712,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131529852,1.14518312,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131531101,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131532172,1.15449636,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131532602,1.15449636,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131533208,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131533416,1.13586997,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131533631,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131534679,1.15449644,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131534882,1.14518312,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131536512,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131536743,1.14518312,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131537781,1.14518312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131539524,1.14518312,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131539525,1.12858312,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131540287,1.12858312,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131540883,1.12858312,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131541086,1.13789644,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131541288,1.14368312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131542132,1.12858312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131542740,1.12858312,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131543050,1.12858312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131546090,1.12858312,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131546623,1.12858312,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131547043,1.12858312,107370.0,107360.0,0.38461964]
["bitfinex","BTCUSD",1751131547273,1.12858303,107370.0,107360.0,0.3846192]
["bitfinex","BTCUSD",1751131547475,1.12858303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131547476,1.11338303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131547654,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131549165,1.12269627,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131549383,1.11338303,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131549587,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131550051,1.11338303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131550482,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131550928,1.11338303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131551156,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131551589,1.12269627,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131551794,1.12269618,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131552447,1.1320095,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131552648,1.12269618,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131552874,1.11338303,107370.0,107360.0,0.3846192]
["bitfinex","BTCUSD",1751131553918,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131554123,1.11338303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131554337,1.11338303,107370.0,107360.0,0.3846192]
["bitfinex","BTCUSD",1751131555484,1.11338303,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131556588,1.12269627,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131556814,1.12269618,107370.0,107360.0,0.37530536]
["bitfinex","BTCUSD",1751131557039,1.1320095,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131557700,1.12269618,107370.0,107360.0,0.36599143]
["bitfinex","BTCUSD",1751131558150,1.1320095,107370.0,107360.0,0.35667776]
["bitfinex","BTCUSD",1751131558364,1.1629102,107370.0,107360.0,0.3473634]
["bitfinex","BTCUSD",1751131558571,1.1535967,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131558777,1.1629102,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131559646,1.1320102,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131559853,1.1320102,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131561419,1.1320102,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131562466,1.13201011,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131563417,1.13201011,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131563952,1.13201011,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131565623,1.13201011,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131565832,1.1226967,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131567317,1.13201011,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131567524,1.13201011,107370.0,107360.0,0.37530571]
["bitfinex","BTCUSD",1751131567946,1.13201011,107370.0,107360.0,0.36599169]
["bitfinex","BTCUSD",1751131568168,1.13201011,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131568375,1.13201071,107370.0,107360.0,0.35667759]
["bitfinex","BTCUSD",1751131568794,1.12269713,107370.0,107360.0,0.36595169]
["bitfinex","BTCUSD",1751131569638,1.69643507,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1751131569850,1.69643507,107370.0,107360.0,0.34732357]
["bitfinex","BTCUSD",1751131570498,1.33175584,107370.0,107360.0,0.35663793]
["bitfinex","BTCUSD",1751131570750,1.32244269,107370.0,107360.0,0.34532357]
["bitfinex","BTCUSD",1751131570960,1.32244269,107370.0,107360.0,0.35463793]
["bitfinex","BTCUSD",1751131571189,1.32444269,107370.0,107360.0,0.35463793]
["bitfinex","BTCUSD",1751131571636,1.32444269,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131571848,1.32444269,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131572347,1.32444269,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131572609,1.32444269,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131572842,1.32444269,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131573082,1.32444269,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131573310,1.32444269,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131575223,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131576307,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131576602,1.31512937,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751131576808,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131577414,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131578044,1.31512937,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131580038,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131580939,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131581351,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131581816,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131582027,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131582890,1.31512937,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131584174,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131584384,1.31512937,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131584806,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131586728,1.31512937,107370.0,107360.0,0.21423221]
["bitfinex","BTCUSD",1751131588368,1.31512937,107370.0,107360.0,0.20491793]
["bitfinex","BTCUSD",1751131588814,1.31512937,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751131589312,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131590004,1.31512937,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1751131591376,1.31512937,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131596051,1.30581596,107370.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1751131598917,0.00931428,107360.0,107350.0,0.40517134]
["bitfinex","BTCUSD",1751131599126,0.46675359,107360.0,107350.0,0.40517134]
["bitfinex","BTCUSD",1751131600196,0.47606778,107360.0,107350.0,0.40517134]
["bitfinex","BTCUSD",1751131600408,0.4760676,107360.0,107350.0,0.40517134]
["bitfinex","BTCUSD",1751131600626,0.4760676,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131602119,0.48538153,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131602324,0.48538153,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131602536,0.48538153,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131602746,0.48538153,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131603181,0.49469529,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131603420,0.50400957,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131604070,0.49469529,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131604508,0.49469529,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131604767,0.49469529,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131604984,0.49469529,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131605195,0.49469529,107360.0,107350.0,0.40713134]
["bitfinex","BTCUSD",1751131606265,0.49469529,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131606703,0.49469529,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131606911,0.49469529,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131607126,0.49469529,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131607389,0.50400957,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131608037,0.50400957,107360.0,107350.0,0.25741134]
["bitfinex","BTCUSD",1751131608463,0.50400957,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131609752,0.49469529,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131614084,0.4853811,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131614729,0.49469538,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131614937,0.4853811,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131615149,0.49469538,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131615356,0.4853811,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131617029,0.49469529,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131618521,0.476067,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131618729,0.48538102,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131619163,0.49469512,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131621794,0.12070179,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131622032,0.476067,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131622463,0.4853811,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131623553,0.476067,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131623767,0.48538102,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131625018,0.49469512,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131630379,0.50400931,107360.0,107350.0,0.40709134]
["bitfinex","BTCUSD",1751131631828,0.50400983,107360.0,107350.0,0.39109134]
["bitfinex","BTCUSD",1751131632878,0.49469555,107360.0,107350.0,0.39109134]
["bitfinex","BTCUSD",1751131633984,0.49469555,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131634184,0.50401026,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131638153,0.48538162,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131638572,0.4946959,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131641304,0.50401026,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131643947,0.4946959,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131648123,0.50401026,107360.0,107350.0,0.3817768]
["bitfinex","BTCUSD",1751131648343,0.50401026,107360.0,107350.0,0.35666218]
["bitfinex","BTCUSD",1751131648777,0.50401026,107360.0,107350.0,0.36597689]
["bitfinex","BTCUSD",1751131653508,0.4946959,107360.0,107350.0,0.36597689]
["bitfinex","BTCUSD",1751131663030,0.48538162,107360.0,107350.0,0.36597689]
["bitfinex","BTCUSD",1751131663380,0.4946959,107360.0,107350.0,0.36597689]
["bitfinex","BTCUSD",1751131665143,0.48538162,107360.0,107350.0,0.36597689]
["bitfinex","BTCUSD",1751131666160,1.04566459,107360.0,107350.0,0.2069827]
["bitfinex","BTCUSD",1751131666357,1.04566459,107360.0,107350.0,0.37529255]
["bitfinex","BTCUSD",1751131666572,0.68098536,107360.0,107350.0,0.37529255]
["bitfinex","BTCUSD",1751131670647,0.68098536,107360.0,107350.0,0.22561255]
["bitfinex","BTCUSD",1751131670857,0.69648536,107360.0,107350.0,0.37537255]
["bitfinex","BTCUSD",1751131671084,0.71198536,107360.0,107350.0,0.37537255]
["bitfinex","BTCUSD",1751131674285,0.69648536,107360.0,107350.0,0.37537255]
["bitfinex","BTCUSD",1751131674492,1.06116459,107360.0,107350.0,0.37537255]
["bitfinex","BTCUSD",1751131675628,0.68717126,107360.0,107350.0,0.36605767]
["bitfinex","BTCUSD",1751131676035,0.67167126,107360.0,107350.0,0.36605767]
["bitfinex","BTCUSD",1751131676209,1.01772202,107360.0,107350.0,0.15180585]
["bitfinex","BTCUSD",1751131676564,1.05032202,107360.0,107350.0,0.15180585]
["bitfinex","BTCUSD",1751131676851,1.05032202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131679106,1.05032202,107360.0,107350.0,0.15196585]
["bitfinex","BTCUSD",1751131680377,1.05032202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131683005,1.1430821,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131683442,1.05032202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131692847,0.32096356,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131693060,1.05032202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131693264,1.20016202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131698394,1.18396202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131700810,1.16756202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131705789,1.20572202,107360.0,107350.0,0.00204585]
["bitfinex","BTCUSD",1751131718375,1.20572202,107360.0,107350.0,0.01136117]
["bitfinex","BTCUSD",1751131734249,1.20572202,107360.0,107350.0,0.01077243]
["bitfinex","BTCUSD",1751131734456,1.20572202,107360.0,107350.0,0.01017214]
["bitfinex","BTCUSD",1751131734718,1.20572202,107360.0,107350.0,0.00999077]
["bitfinex","BTCUSD",1751131737956,1.20572202,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131740808,0.87890692,107360.0,107350.0,0.23974215]
["bitfinex","BTCUSD",1751131741047,0.66394769,107360.0,107350.0,0.25624215]
["bitfinex","BTCUSD",1751131741460,1.02862692,107360.0,107350.0,0.25624215]
["bitfinex","BTCUSD",1751131741659,0.66394769,107360.0,107350.0,0.25624215]
["bitfinex","BTCUSD",1751131741865,0.47606769,107360.0,107350.0,0.25624215]
["bitfinex","BTCUSD",1751131742073,0.67318153,107360.0,107350.0,0.25624215]
["bitfinex","BTCUSD",1751131742899,0.86878501,107360.0,107350.0,0.24692744]
["bitfinex","BTCUSD",1751131743311,0.86878501,107360.0,107350.0,0.25624232]
["bitfinex","BTCUSD",1751131743541,0.85947117,107360.0,107350.0,0.25624232]
["bitfinex","BTCUSD",1751131745068,0.85947117,107360.0,107350.0,0.23974232]
["bitfinex","BTCUSD",1751131745222,0.85947117,107360.0,107350.0,0.25594232]
["bitfinex","BTCUSD",1751131746503,0.85015707,107360.0,107350.0,0.24662744]
["bitfinex","BTCUSD",1751131747063,0.85015707,107360.0,107350.0,0.23042744]
["bitfinex","BTCUSD",1751131752732,0.84084279,107360.0,107350.0,0.22111247]
["bitfinex","BTCUSD",1751131752959,0.84084279,107360.0,107350.0,0.23042762]
["bitfinex","BTCUSD",1751131754097,0.84084279,107360.0,107350.0,0.23974268]
["bitfinex","BTCUSD",1751131767212,0.84084279,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131776794,0.84084279,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131779555,0.47616356,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131779774,0.84084279,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131781364,0.66386777,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131781685,0.67310222,107360.0,107350.0,0.23355748]
["bitfinex","BTCUSD",1751131781877,1.22407057,107360.0,107350.0,0.24885748]
["bitfinex","BTCUSD",1751131784520,0.85939134,107360.0,107350.0,0.24885748]
["bitfinex","BTCUSD",1751131786005,0.67310222,107360.0,107350.0,0.24885748]
["bitfinex","BTCUSD",1751131788703,0.67310222,107360.0,107350.0,0.24885687]
["bitfinex","BTCUSD",1751131791054,0.66378777,107360.0,107350.0,0.24885687]
["bitfinex","BTCUSD",1751131793322,0.11138794,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131794176,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131794601,0.48538127,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131802345,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131802962,0.48538136,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131803163,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131805328,0.48538127,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131805771,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131806666,0.48538136,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131809674,0.12070204,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131809882,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131810096,0.48538136,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131814178,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131814387,0.48538136,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131815064,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131815280,0.48538136,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131815488,0.47606717,107360.0,107350.0,0.41503687]
["bitfinex","BTCUSD",1751131818893,0.51628145,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131819337,0.50068145,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131820008,0.48538145,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131820639,0.47606717,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131820863,0.48538136,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131821339,0.49469564,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131831454,0.48538136,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131834037,0.49469564,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131836170,0.13001641,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131836441,0.49469564,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131840328,0.50401,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131840545,0.86868923,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131840757,0.86868984,107360.0,107350.0,0.37392216]
["bitfinex","BTCUSD",1751131840957,0.85937539,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131841136,0.49469616,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131843315,0.50401061,107360.0,107350.0,0.37392216]
["bitfinex","BTCUSD",1751131843726,0.49469616,107360.0,107350.0,0.38323687]
["bitfinex","BTCUSD",1751131845516,1.07846451,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131845750,1.0598363,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131852503,0.33047784,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131852729,1.0598363,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131855699,1.0598363,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131856795,1.05052202,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131857249,1.05052202,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131863128,1.20028202,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131865934,1.23832202,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131868847,1.22900766,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131871908,1.25697566,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131874983,1.25697566,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131883040,0.5112172,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131883245,1.24057566,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131885036,1.22417566,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131886298,1.22417566,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131893614,0.4948172,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131893755,1.22417566,107360.0,107350.0,0.00067545]
["bitfinex","BTCUSD",1751131904387,1.03637566,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131904717,1.22409566,107360.0,107350.0,0.19629715]
["bitfinex","BTCUSD",1751131904941,1.22409566,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131905411,1.19612766,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131906046,1.2147563,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131906171,1.22407032,107360.0,107350.0,0.22992736]
["bitfinex","BTCUSD",1751131906395,1.22407032,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131906811,1.2147563,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131906949,1.2427233,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131907982,1.2427633,107360.0,107350.0,0.22061221]
["bitfinex","BTCUSD",1751131908185,1.2427633,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131908387,1.2427633,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131909032,1.2427633,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131909653,1.2427633,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131909875,1.2427633,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131910515,1.2427633,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131911845,0.90675418,107360.0,107350.0,0.2206123]
["bitfinex","BTCUSD",1751131912045,1.05643418,107360.0,107350.0,0.22992736]
["bitfinex","BTCUSD",1751131912272,1.2427233,107360.0,107350.0,0.24572736]
["bitfinex","BTCUSD",1751131912528,1.2427233,107360.0,107350.0,0.2364123]
["bitfinex","BTCUSD",1751131915375,0.87804407,107360.0,107350.0,0.2364123]
["bitfinex","BTCUSD",1751131915577,1.2427233,107360.0,107350.0,0.2364123]
["bitfinex","BTCUSD",1751131919093,1.2427233,107360.0,107350.0,0.22709715]
["bitfinex","BTCUSD",1751131920758,1.2427233,107360.0,107350.0,0.21129715]
["bitfinex","BTCUSD",1751131921334,1.2427233,107360.0,107350.0,0.21129724]
["bitfinex","BTCUSD",1751131923454,1.2427233,107360.0,107350.0,0.22061247]
["bitfinex","BTCUSD",1751131924746,1.2427233,107360.0,107350.0,0.22992762]
["bitfinex","BTCUSD",1751131925521,1.2427233,107360.0,107350.0,0.22061247]
["bitfinex","BTCUSD",1751131927087,1.2427233,107360.0,107350.0,0.22992762]
["bitfinex","BTCUSD",1751131927770,1.2427233,107360.0,107350.0,0.22061247]
["bitfinex","BTCUSD",1751131927975,1.2427233,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131928192,1.2427233,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131928781,1.2427233,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131928981,1.2427233,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131930985,1.2427233,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131932441,1.2427233,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131932939,1.2427233,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131933173,1.2427233,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131935205,1.2427233,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131935611,1.23340902,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131939723,1.23340902,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131940085,1.23340902,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131942572,1.23340902,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131942855,1.23340902,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131946173,1.23340902,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131946609,1.23340902,107360.0,107350.0,0.18698192]
["bitfinex","BTCUSD",1751131948483,1.23340902,107360.0,107350.0,0.19629724]
["bitfinex","BTCUSD",1751131949156,0.50405056,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131949361,1.23340902,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131951768,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131954026,1.23340902,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131954820,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131955950,1.23340902,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131956216,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131957563,1.23340902,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131958900,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131959320,1.23340902,107360.0,107350.0,0.20561247]
["bitfinex","BTCUSD",1751131960735,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131961315,1.23340902,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131961518,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131965200,1.23340902,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131965423,1.23340902,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131967563,1.24272312,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131968007,1.24272312,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131968669,1.24272312,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131968881,1.24272312,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131969739,1.24272312,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131969949,1.24272312,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131971331,1.24272312,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131971712,1.24272312,107360.0,107350.0,0.21492762]
["bitfinex","BTCUSD",1751131974581,0.868714,107360.0,107350.0,0.22424268]
["bitfinex","BTCUSD",1751131974783,1.056394,107360.0,107350.0,0.24985765]
["bitfinex","BTCUSD",1751131975085,1.056394,107360.0,107350.0,0.24054268]
["bitfinex","BTCUSD",1751131975285,1.056394,107360.0,107350.0,0.24985765]
["bitfinex","BTCUSD",1751131975707,1.056394,107360.0,107350.0,0.23122736]
["bitfinex","BTCUSD",1751131975916,1.056394,107360.0,107350.0,0.24054233]
["bitfinex","BTCUSD",1751131976198,1.056394,107360.0,107350.0,0.23122736]
["bitfinex","BTCUSD",1751131977903,1.056394,107360.0,107350.0,0.24054233]
["bitfinex","BTCUSD",1751131978120,1.056394,107360.0,107350.0,0.23122736]
["bitfinex","BTCUSD",1751131978339,1.056394,107360.0,107350.0,0.24054233]
["bitfinex","BTCUSD",1751131978681,1.056394,107360.0,107350.0,0.23122736]
["bitfinex","BTCUSD",1751131979422,1.056394,107360.0,107350.0,0.24054233]
["bitfinex","BTCUSD",1751131979830,1.056394,107360.0,107350.0,0.78017627]
["bitfinex","BTCUSD",1751131979831,0.09276008,107360.0,107350.0,0.78017627]
["bitfinex","BTCUSD",1751131979993,0.58996488,107370.0,107360.0,0.24613142]
["bitfinex","BTCUSD",1751131980369,0.58996488,107370.0,107360.0,1.31548988]
["bitfinex","BTCUSD",1751131980576,0.09506488,107370.0,107360.0,1.43560049]
["bitfinex","BTCUSD",1751131981796,0.09506488,107370.0,107360.0,0.70624203]
["bitfinex","BTCUSD",1751131981999,0.09506488,107370.0,107360.0,1.63032049]
["bitfinex","BTCUSD",1751131982471,0.09506488,107370.0,107360.0,1.62732049]
["bitfinex","BTCUSD",1751131982821,0.09506488,107370.0,107360.0,1.63132049]
["bitfinex","BTCUSD",1751131983029,0.09506488,107370.0,107360.0,1.64071406]
["bitfinex","BTCUSD",1751131984063,0.09506488,107370.0,107360.0,0.9113556]
["bitfinex","BTCUSD",1751131984282,0.09506488,107370.0,107360.0,1.64071406]
["bitfinex","BTCUSD",1751131984877,0.09506488,107370.0,107360.0,1.73379268]
["bitfinex","BTCUSD",1751131985415,0.09506488,107370.0,107360.0,1.64071406]
["bitfinex","BTCUSD",1751132007424,0.09506488,107370.0,107360.0,1.73379268]
["bitfinex","BTCUSD",1751132012534,0.09506488,107370.0,107360.0,1.64071406]
["bitfinex","BTCUSD",1751132014876,0.09506488,107370.0,107360.0,1.77090538]
["bitfinex","BTCUSD",1751132022081,0.18587388,107370.0,107360.0,1.77090538]
["bitfinex","BTCUSD",1751132050803,0.18587388,107370.0,107360.0,1.77106538]
["bitfinex","BTCUSD",1751132063179,0.18587388,107370.0,107360.0,1.75506538]
["bitfinex","BTCUSD",1751132085220,0.18587388,107370.0,107360.0,1.73916538]
["bitfinex","BTCUSD",1751132101693,0.18587388,107370.0,107360.0,1.73896538]
["bitfinex","BTCUSD",1751132103531,0.18587388,107370.0,107360.0,1.55128538]
["bitfinex","BTCUSD",1751132103815,0.18587388,107370.0,107360.0,1.73896538]
["bitfinex","BTCUSD",1751132104663,0.18587388,107370.0,107360.0,1.55128538]
["bitfinex","BTCUSD",1751132104833,0.18587388,107370.0,107360.0,1.73896538]
["bitfinex","BTCUSD",1751132110774,0.21857388,107370.0,107360.0,1.24348607]
["bitfinex","BTCUSD",1751132110981,0.21857388,107370.0,107360.0,1.11329475]
["bitfinex","BTCUSD",1751132111191,0.21857388,107370.0,107360.0,1.20622001]
["bitfinex","BTCUSD",1751132111406,0.21857388,107370.0,107360.0,1.47797398]
["bitfinex","BTCUSD",1751132112042,0.21857388,107370.0,107360.0,1.57090167]
["bitfinex","BTCUSD",1751132119631,0.18587388,107370.0,107360.0,1.57090167]
["bitfinex","BTCUSD",1751132129121,0.18587388,107370.0,107360.0,1.05658244]
["bitfinex","BTCUSD",1751132129374,0.21607388,107370.0,107360.0,1.57090167]
["bitfinex","BTCUSD",1751132141069,0.18587388,107370.0,107360.0,1.57090167]
["bitfinex","BTCUSD",1751132141259,0.18587388,107370.0,107360.0,1.60290167]
["bitfinex","BTCUSD",1751132141660,0.18587388,107370.0,107360.0,1.50997398]
["bitfinex","BTCUSD",1751132151350,0.18587388,107370.0,107360.0,1.49377398]
["bitfinex","BTCUSD",1751132152384,0.18216065,107370.0,107360.0,1.49377398]
["bitfinex","BTCUSD",1751132156538,0.18216065,107370.0,107360.0,1.47797398]
["bitfinex","BTCUSD",1751132166935,0.18216065,107370.0,107360.0,1.47793398]
["bitfinex","BTCUSD",1751132176361,0.18216065,107370.0,107360.0,0.74857552]
["bitfinex","BTCUSD",1751132176566,0.18216065,107370.0,107360.0,1.47793398]
["bitfinex","BTCUSD",1751132178130,0.18216065,107370.0,107360.0,1.57088878]
["bitfinex","BTCUSD",1751132184153,0.18216065,107370.0,107360.0,0.84153032]
["bitfinex","BTCUSD",1751132184376,0.18216065,107370.0,107360.0,1.57088878]
["bitfinex","BTCUSD",1751132188659,0.19776065,107370.0,107360.0,1.57088878]
["bitfinex","BTCUSD",1751132189113,0.18216065,107370.0,107360.0,1.57088878]
["bitfinex","BTCUSD",1751132190447,0.21386065,107370.0,107360.0,1.23088878]
["bitfinex","BTCUSD",1751132191072,0.19776065,107370.0,107360.0,1.23088878]
["bitfinex","BTCUSD",1751132191316,0.18216065,107370.0,107360.0,1.23088878]
["bitfinex","BTCUSD",1751132192370,0.18216065,107370.0,107360.0,0.50153032]
["bitfinex","BTCUSD",1751132192577,0.18216065,107370.0,107360.0,1.23088878]
["bitfinex","BTCUSD",1751132206144,0.18216065,107370.0,107360.0,1.20353825]
["bitfinex","BTCUSD",1751132208541,0.18216065,107370.0,107360.0,1.22013825]
["bitfinex","BTCUSD",1751132210944,0.18216065,107370.0,107360.0,1.24758562]
["bitfinex","BTCUSD",1751132213941,0.18216065,107370.0,107360.0,1.26398562]
["bitfinex","BTCUSD",1751132216475,0.18216065,107370.0,107360.0,1.24758562]
["bitfinex","BTCUSD",1751132220706,0.18216065,107370.0,107360.0,1.23098562]
["bitfinex","BTCUSD",1751132220940,0.0325,107380.0,107370.0,0.64894614]
["bitfinex","BTCUSD",1751132221168,0.0325,107380.0,107370.0,1.16322537]
["bitfinex","BTCUSD",1751132222323,0.0325,107380.0,107370.0,1.16422537]
["bitfinex","BTCUSD",1751132223026,0.0325,107380.0,107370.0,1.16722537]
["bitfinex","BTCUSD",1751132223497,0.0008,107380.0,107370.0,1.16722537]
["bitfinex","BTCUSD",1751132230549,0.0008,107380.0,107370.0,1.5629046]
["bitfinex","BTCUSD",1751132231151,0.0008,107380.0,107370.0,1.6558594]
["bitfinex","BTCUSD",1751132233221,0.0008,107380.0,107370.0,1.74861948]
["bitfinex","BTCUSD",1751132233429,0.0008,107380.0,107370.0,1.78665948]
["bitfinex","BTCUSD",1751132236911,0.0008,107380.0,107370.0,1.83665948]
["bitfinex","BTCUSD",1751132239991,0.0008,107380.0,107370.0,1.47198025]
["bitfinex","BTCUSD",1751132248356,0.0008,107380.0,107370.0,1.10730102]
["bitfinex","BTCUSD",1751132248604,0.0008,107380.0,107370.0,1.47198025]
["bitfinex","BTCUSD",1751132256572,0.0008,107380.0,107370.0,1.37902545]
["bitfinex","BTCUSD",1751132260660,0.0008,107380.0,107370.0,1.50921677]
["bitfinex","BTCUSD",1751132263290,0.0008,107380.0,107370.0,1.873896]
["bitfinex","BTCUSD",1751132263517,0.0008,107380.0,107370.0,2.213896]
["bitfinex","BTCUSD",1751132264570,0.0008,107380.0,107370.0,2.212896]
["bitfinex","BTCUSD",1751132264983,0.0008,107380.0,107370.0,2.209896]
["bitfinex","BTCUSD",1751132265179,0.0008,107380.0,107370.0,2.214896]
["bitfinex","BTCUSD",1751132266020,0.0008,107380.0,107370.0,2.218896]
["bitfinex","BTCUSD",1751132270323,5.416e-05,107380.0,107370.0,2.218896]
["bitfinex","BTCUSD",1751132280389,2.36e-06,107380.0,107370.0,2.218896]
["bitfinex","BTCUSD",1751132281894,2.36e-06,107380.0,107370.0,1.48953754]
["bitfinex","BTCUSD",1751132282106,2.36e-06,107380.0,107370.0,2.218896]
["bitfinex","BTCUSD",1751132289777,2.36e-06,107380.0,107370.0,2.08870468]
["bitfinex","BTCUSD",1751132290411,0.1008,107390.0,107380.0,0.99354999]
["bitfinex","BTCUSD",1751132290628,0.1008,107390.0,107380.0,1.3662]
["bitfinex","BTCUSD",1751132292137,0.1008,107390.0,107380.0,1.3682]
["bitfinex","BTCUSD",1751132293002,0.1008,107390.0,107380.0,1.3722]
["bitfinex","BTCUSD",1751132300344,0.1336,107390.0,107380.0,1.3722]
["bitfinex","BTCUSD",1751132300561,0.1336,107390.0,107380.0,0.44288154]
["bitfinex","BTCUSD",1751132300768,0.1336,107390.0,107380.0,0.68572007]
["bitfinex","BTCUSD",1751132300993,0.1336,107390.0,107380.0,0.46303006]
["bitfinex","BTCUSD",1751132300994,0.49827923,107390.0,107380.0,0.46303006]
["bitfinex","BTCUSD",1751132301216,0.1336,107390.0,107380.0,0.46303006]
["bitfinex","BTCUSD",1751132301428,0.49827923,107390.0,107380.0,0.46303006]
["bitfinex","BTCUSD",1751132302553,0.1336,107390.0,107380.0,0.46303006]
["bitfinex","BTCUSD",1751132303493,0.1336,107390.0,107380.0,0.82770929]
["bitfinex","BTCUSD",1751132326480,0.1336,107390.0,107380.0,0.67778929]
["bitfinex","BTCUSD",1751132326688,0.1336,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132341035,0.1173,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132345285,0.1008,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132357721,0.1008,107390.0,107380.0,0.46295006]
["bitfinex","BTCUSD",1751132357928,0.1008,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132360962,0.1158,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132361182,0.1158,107390.0,107380.0,0.46295006]
["bitfinex","BTCUSD",1751132361541,0.1158,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132363420,0.1008,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132365090,0.1008,107390.0,107380.0,0.46295006]
["bitfinex","BTCUSD",1751132365296,0.1008,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132366321,0.1008,107390.0,107380.0,0.46295006]
["bitfinex","BTCUSD",1751132366521,0.1008,107390.0,107380.0,0.82762929]
["bitfinex","BTCUSD",1751132367773,0.1008,107390.0,107380.0,1.22380852]
["bitfinex","BTCUSD",1751132367983,0.1008,107390.0,107380.0,0.85912929]
["bitfinex","BTCUSD",1751132368396,0.1008,107390.0,107380.0,1.22380852]
["bitfinex","BTCUSD",1751132369439,0.1008,107390.0,107380.0,1.3165686]
["bitfinex","BTCUSD",1751132369657,0.1008,107390.0,107380.0,1.22365007]
["bitfinex","BTCUSD",1751132371823,0.1008,107390.0,107380.0,0.49429161]
["bitfinex","BTCUSD",1751132372057,0.1008,107390.0,107380.0,1.22365007]
["bitfinex","BTCUSD",1751132372689,0.1008,107390.0,107380.0,1.26193007]
["bitfinex","BTCUSD",1751132373583,0.1008,107390.0,107380.0,0.53257161]
["bitfinex","BTCUSD",1751132373793,0.1008,107390.0,107380.0,1.26193007]
["bitfinex","BTCUSD",1751132375545,0.1008,107390.0,107380.0,1.35477323]
["bitfinex","BTCUSD",1751132377050,0.1008,107390.0,107380.0,0.62541477]
["bitfinex","BTCUSD",1751132377272,0.1008,107390.0,107380.0,1.35477323]
["bitfinex","BTCUSD",1751132395929,0.1008,107390.0,107380.0,1.35479437]
["bitfinex","BTCUSD",1751132396563,0.1008,107390.0,107380.0,1.26193007]
["bitfinex","BTCUSD",1751132407701,0.1008,107390.0,107380.0,1.39186]
["bitfinex","BTCUSD",1751132411512,0.1008,107390.0,107380.0,1.419809]
["bitfinex","BTCUSD",1751132414791,0.1008,107390.0,107380.0,1.759809]
["bitfinex","BTCUSD",1751132430024,0.1008,107390.0,107380.0,1.809809]
["bitfinex","BTCUSD",1751132433201,0.1008,107390.0,107380.0,2.17448823]
["bitfinex","BTCUSD",1751132433412,0.1008,107390.0,107380.0,1.809809]
["bitfinex","BTCUSD",1751132434084,0.08989284,107390.0,107380.0,1.809809]
["bitfinex","BTCUSD",1751132436679,0.08989284,107390.0,107380.0,1.67987907]
["bitfinex","BTCUSD",1751132442350,0.08989284,107390.0,107380.0,1.59015588]
["bitfinex","BTCUSD",1751132442583,0.08989284,107390.0,107380.0,1.77799588]
["bitfinex","BTCUSD",1751132445831,0.08989284,107390.0,107380.0,1.79439588]
["bitfinex","BTCUSD",1751132447455,0.08989284,107390.0,107380.0,1.66449907]
["bitfinex","BTCUSD",1751132448788,0.08989284,107390.0,107380.0,1.67949907]
["bitfinex","BTCUSD",1751132448967,0.07898593,107390.0,107380.0,1.67949907]
["bitfinex","BTCUSD",1751132454233,0.07898593,107390.0,107380.0,2.0441783]
["bitfinex","BTCUSD",1751132454442,0.06443593,107390.0,107380.0,2.0441783]
["bitfinex","BTCUSD",1751132455305,0.01768163,107390.0,107380.0,2.17409553]
["bitfinex","BTCUSD",1751132455483,0.01768163,107390.0,107380.0,2.17209553]
["bitfinex","BTCUSD",1751132456359,0.01768163,107390.0,107380.0,2.17709553]
["bitfinex","BTCUSD",1751132456794,0.01768163,107390.0,107380.0,2.17309553]
["bitfinex","BTCUSD",1751132457021,0.01768163,107390.0,107380.0,2.17909553]
["bitfinex","BTCUSD",1751132458745,0.01768163,107390.0,107380.0,3.61014238]
["bitfinex","BTCUSD",1751132458934,0.00677513,107390.0,107380.0,3.61014238]
["bitfinex","BTCUSD",1751132460674,0.00677513,107390.0,107380.0,3.48022515]
["bitfinex","BTCUSD",1751132460846,0.00677513,107390.0,107380.0,2.06371915]
["bitfinex","BTCUSD",1751132461093,0.00677513,107390.0,107380.0,4.62230315]
["bitfinex","BTCUSD",1751132462179,0.00677513,107390.0,107380.0,4.35180315]
["bitfinex","BTCUSD",1751132462786,0.00677513,107390.0,107380.0,4.21253515]
["bitfinex","BTCUSD",1751132463025,0.00677513,107390.0,107380.0,4.13790515]
["bitfinex","BTCUSD",1751132465161,0.00193208,107390.0,107380.0,3.84855515]
["bitfinex","BTCUSD",1751132468972,0.00047862,107390.0,107380.0,3.84855515]
["bitfinex","BTCUSD",1751132472346,0.00047862,107390.0,107380.0,4.03490612]
["bitfinex","BTCUSD",1751132473306,0.00013704,107390.0,107380.0,4.03490612]
["bitfinex","BTCUSD",1751132474386,0.00013704,107390.0,107380.0,4.02890612]
["bitfinex","BTCUSD",1751132474614,0.00013704,107390.0,107380.0,4.02390612]
["bitfinex","BTCUSD",1751132474813,0.00013704,107390.0,107380.0,4.03690612]
["bitfinex","BTCUSD",1751132476210,0.0008,107400.0,107390.0,2.43186642]
["bitfinex","BTCUSD",1751132476413,0.0008,107400.0,107390.0,3.40390496]
["bitfinex","BTCUSD",1751132476833,0.0008,107400.0,107390.0,3.43184596]
["bitfinex","BTCUSD",1751132477257,0.0008,107400.0,107390.0,3.56166429]
["bitfinex","BTCUSD",1751132477461,0.00084583,107400.0,107390.0,3.57266429]
["bitfinex","BTCUSD",1751132477700,0.00084583,107400.0,107390.0,3.56766429]
["bitfinex","BTCUSD",1751132479211,0.00084583,107400.0,107390.0,3.42474429]
["bitfinex","BTCUSD",1751132479416,0.00084583,107400.0,107390.0,3.18666029]
["bitfinex","BTCUSD",1751132479844,0.00084583,107400.0,107390.0,3.04001029]
["bitfinex","BTCUSD",1751132480048,0.00084583,107400.0,107390.0,2.82335029]
["bitfinex","BTCUSD",1751132480260,0.00084583,107400.0,107390.0,2.22536829]
["bitfinex","BTCUSD",1751132480951,0.00084583,107400.0,107390.0,1.54249906]
["bitfinex","BTCUSD",1751132481155,0.00084583,107400.0,107390.0,1.17781983]
["bitfinex","BTCUSD",1751132481376,0.00084583,107400.0,107390.0,1.54249906]
["bitfinex","BTCUSD",1751132481549,0.00084583,107400.0,107390.0,1.90717829]
["bitfinex","BTCUSD",1751132487119,0.00084583,107400.0,107390.0,2.63985129]
["bitfinex","BTCUSD",1751132487348,0.00084583,107400.0,107390.0,2.22453529]
["bitfinex","BTCUSD",1751132490461,0.00084583,107400.0,107390.0,2.15773829]
["bitfinex","BTCUSD",1751132491403,0.00084583,107400.0,107390.0,2.02791996]
["bitfinex","BTCUSD",1751132492173,0.00084583,107400.0,107390.0,2.15775688]
["bitfinex","BTCUSD",1751132492986,0.00084583,107400.0,107390.0,1.79988888]
["bitfinex","BTCUSD",1751132493174,0.00084583,107400.0,107390.0,2.14775688]
["bitfinex","BTCUSD",1751132494569,0.00084583,107400.0,107390.0,2.01791996]
["bitfinex","BTCUSD",1751132496435,0.00084583,107400.0,107390.0,2.03421996]
["bitfinex","BTCUSD",1751132496848,0.00084583,107400.0,107390.0,2.04991996]
["bitfinex","BTCUSD",1751132499112,0.00026765,107400.0,107390.0,2.04991996]
["bitfinex","BTCUSD",1751132500323,0.00026765,107400.0,107390.0,2.41459919]
["bitfinex","BTCUSD",1751132500627,0.00026765,107400.0,107390.0,2.41607033]
["bitfinex","BTCUSD",1751132502017,0.00026765,107400.0,107390.0,2.6024213]
["bitfinex","BTCUSD",1751132505606,1.397e-05,107400.0,107390.0,2.6024213]
["bitfinex","BTCUSD",1751132507287,0.0028,107410.0,107400.0,3.73668834]
["bitfinex","BTCUSD",1751132507498,0.0028,107410.0,107400.0,3.61484919]
["bitfinex","BTCUSD",1751132507712,0.0028,107410.0,107400.0,1.26815019]
["bitfinex","BTCUSD",1751132507909,0.0028,107410.0,107400.0,3.38666419]
["bitfinex","BTCUSD",1751132508542,0.0028,107410.0,107400.0,3.39266419]
["bitfinex","BTCUSD",1751132509199,0.0028,107410.0,107400.0,3.39766419]
["bitfinex","BTCUSD",1751132512655,0.0028,107410.0,107400.0,2.67853219]
["bitfinex","BTCUSD",1751132513939,0.0028,107410.0,107400.0,2.57065019]
["bitfinex","BTCUSD",1751132514151,0.0028,107410.0,107400.0,2.51071619]
["bitfinex","BTCUSD",1751132514362,0.0028,107410.0,107400.0,2.37209519]
["bitfinex","BTCUSD",1751132514579,0.0028,107410.0,107400.0,2.21305119]
["bitfinex","BTCUSD",1751132515675,0.0028,107410.0,107400.0,1.55413719]
["bitfinex","BTCUSD",1751132515894,0.0328,107410.0,107400.0,1.59872295]
["bitfinex","BTCUSD",1751132517012,0.0328,107410.0,107400.0,1.5841821]
["bitfinex","BTCUSD",1751132518959,0.0328,107410.0,107400.0,1.58544277]
["bitfinex","BTCUSD",1751132519172,0.0328,107410.0,107400.0,1.29454077]
["bitfinex","BTCUSD",1751132519359,0.0328,107410.0,107400.0,1.44474077]
["bitfinex","BTCUSD",1751132529081,0.0178,107410.0,107400.0,1.44474077]
["bitfinex","BTCUSD",1751132529699,0.0178,107410.0,107400.0,1.44444236]
["bitfinex","BTCUSD",1751132530554,0.0178,107410.0,107400.0,1.44456236]
["bitfinex","BTCUSD",1751132530986,0.0343,107410.0,107400.0,1.44456236]
["bitfinex","BTCUSD",1751132532090,0.0028,107410.0,107400.0,1.44456236]
["bitfinex","BTCUSD",1751132533155,0.0028,107410.0,107400.0,1.47646236]
["bitfinex","BTCUSD",1751132533365,0.0028,107410.0,107400.0,1.84114159]
["bitfinex","BTCUSD",1751132533571,0.0028,107410.0,107400.0,1.98609159]
["bitfinex","BTCUSD",1751132534192,0.0028,107410.0,107400.0,1.60481236]
["bitfinex","BTCUSD",1751132534394,0.0028,107410.0,107400.0,1.58951236]
["bitfinex","BTCUSD",1751132538667,0.0028,107410.0,107400.0,1.44456236]
["bitfinex","BTCUSD",1751132539103,0.0028,107410.0,107400.0,2.12936536]
["bitfinex","BTCUSD",1751132539735,0.0028,107410.0,107400.0,2.05235436]
["bitfinex","BTCUSD",1751132541088,0.0028,107410.0,107400.0,1.79046936]
["bitfinex","BTCUSD",1751132544886,0.0187,107410.0,107400.0,1.25588236]
["bitfinex","BTCUSD",1751132545125,0.0348,107410.0,107400.0,1.21215322]
["bitfinex","BTCUSD",1751132545355,0.0348,107410.0,107400.0,0.67757399]
["bitfinex","BTCUSD",1751132545581,0.0348,107410.0,107400.0,1.30493645]
["bitfinex","BTCUSD",1751132545781,0.0348,107410.0,107400.0,1.15473645]
["bitfinex","BTCUSD",1751132545990,0.0348,107410.0,107400.0,1.30497645]
["bitfinex","BTCUSD",1751132548462,0.0348,107410.0,107400.0,1.30371578]
["bitfinex","BTCUSD",1751132549269,0.0348,107410.0,107400.0,1.30367578]
["bitfinex","BTCUSD",1751132549477,0.0348,107410.0,107400.0,1.66835501]
["bitfinex","BTCUSD",1751132550287,0.0028,107410.0,107400.0,1.66835501]
["bitfinex","BTCUSD",1751132550572,0.0028,107410.0,107400.0,1.57557178]
["bitfinex","BTCUSD",1751132550780,0.0028,107410.0,107400.0,1.72530969]
["bitfinex","BTCUSD",1751132551405,0.0028,107410.0,107400.0,1.70900969]
["bitfinex","BTCUSD",1751132552649,0.0028,107410.0,107400.0,1.75580269]
["bitfinex","BTCUSD",1751132557144,0.0028,107410.0,107400.0,0.97965123]
["bitfinex","BTCUSD",1751132557354,0.0334,107410.0,107400.0,1.36772696]
["bitfinex","BTCUSD",1751132559202,0.0334,107410.0,107400.0,1.75580269]
["bitfinex","BTCUSD",1751132560263,0.0334,107410.0,107400.0,1.77414248]
["bitfinex","BTCUSD",1751132563091,0.0184,107410.0,107400.0,1.77414248]
["bitfinex","BTCUSD",1751132564132,0.0028,107410.0,107400.0,1.77414248]
["bitfinex","BTCUSD",1751132572755,0.0028,107410.0,107400.0,0.99799102]
["bitfinex","BTCUSD",1751132572961,0.0345,107410.0,107400.0,1.77414248]
["bitfinex","BTCUSD",1751132574464,0.0188,107410.0,107400.0,1.77414248]
["bitfinex","BTCUSD",1751132574695,0.0188,107410.0,107400.0,1.72570086]
["bitfinex","BTCUSD",1751132576182,0.0345,107410.0,107400.0,1.72570086]
["bitfinex","BTCUSD",1751132581134,0.0028,107410.0,107400.0,1.72570086]
["bitfinex","BTCUSD",1751132600060,0.0028,107410.0,107400.0,1.74110086]
["bitfinex","BTCUSD",1751132601617,0.0028,107410.0,107400.0,1.75750086]
["bitfinex","BTCUSD",1751132602862,0.0028,107410.0,107400.0,1.75377586]
["bitfinex","BTCUSD",1751132603338,0.0028,107410.0,107400.0,2.13217163]
["bitfinex","BTCUSD",1751132603545,0.0028,107410.0,107400.0,2.18217163]
["bitfinex","BTCUSD",1751132604049,0.0028,107410.0,107400.0,2.05618372]
["bitfinex","BTCUSD",1751132604523,0.0028,107410.0,107400.0,2.18611814]
["bitfinex","BTCUSD",1751132605185,0.0028,107410.0,107400.0,2.05618372]
["bitfinex","BTCUSD",1751132607232,0.0028,107410.0,107400.0,2.18607919]
["bitfinex","BTCUSD",1751132607675,0.0028,107410.0,107400.0,2.05618372]
["bitfinex","BTCUSD",1751132609539,0.0028,107410.0,107400.0,2.18606021]
["bitfinex","BTCUSD",1751132612531,0.0028,107410.0,107400.0,3.77499721]
["bitfinex","BTCUSD",1751132613227,0.0028,107410.0,107400.0,3.57949921]
["bitfinex","BTCUSD",1751132613661,0.0028,107410.0,107400.0,3.40278621]
["bitfinex","BTCUSD",1751132614080,0.0028,107410.0,107400.0,3.34276221]
["bitfinex","BTCUSD",1751132614512,0.0028,107410.0,107400.0,2.95177421]
["bitfinex","BTCUSD",1751132615407,0.0028,107410.0,107400.0,2.82189772]
["bitfinex","BTCUSD",1751132617363,0.0028,107410.0,107400.0,2.97579445]
["bitfinex","BTCUSD",1751132617592,0.00088535,107410.0,107400.0,3.33964937]
["bitfinex","BTCUSD",1751132617820,0.00088535,107410.0,107400.0,2.97579445]
["bitfinex","BTCUSD",1751132618666,0.00088535,107410.0,107400.0,2.97079445]
["bitfinex","BTCUSD",1751132618883,0.00088535,107410.0,107400.0,2.97679445]
["bitfinex","BTCUSD",1751132619858,0.00088535,107410.0,107400.0,2.21108045]
["bitfinex","BTCUSD",1751132620083,0.00088535,107410.0,107400.0,4.78251245]
["bitfinex","BTCUSD",1751132620306,0.00088535,107410.0,107400.0,4.47213745]
["bitfinex","BTCUSD",1751132621016,0.00088535,107410.0,107400.0,4.46613745]
["bitfinex","BTCUSD",1751132621243,0.00088535,107410.0,107400.0,4.47313745]
["bitfinex","BTCUSD",1751132621705,0.00088535,107410.0,107400.0,2.89158084]
["bitfinex","BTCUSD",1751132622449,0.00088535,107410.0,107400.0,2.83584284]
["bitfinex","BTCUSD",1751132623502,0.00088535,107410.0,107400.0,1.88785492]
["bitfinex","BTCUSD",1751132623734,0.00088535,107410.0,107400.0,1.98830892]
["bitfinex","BTCUSD",1751132624402,0.00088535,107410.0,107400.0,1.92228092]
["bitfinex","BTCUSD",1751132625371,0.00088535,107410.0,107400.0,1.7924798]
["bitfinex","BTCUSD",1751132626281,0.00088535,107410.0,107400.0,2.15633472]
["bitfinex","BTCUSD",1751132628797,0.00088535,107410.0,107400.0,1.45938795]
["bitfinex","BTCUSD",1751132629001,0.03278535,107410.0,107400.0,1.64886795]
["bitfinex","BTCUSD",1751132629835,0.01638535,107410.0,107400.0,1.64886795]
["bitfinex","BTCUSD",1751132633956,0.00088535,107410.0,107400.0,1.64886795]
["bitfinex","BTCUSD",1751132634587,0.00088535,107410.0,107400.0,2.01272287]
["bitfinex","BTCUSD",1751132636304,0.00088535,107410.0,107400.0,1.64886795]
["bitfinex","BTCUSD",1751132636718,0.00088535,107410.0,107400.0,2.01272287]
["bitfinex","BTCUSD",1751132637069,0.00088535,107410.0,107400.0,2.01255809]
["bitfinex","BTCUSD",1751132638667,0.00088535,107410.0,107400.0,1.64870317]
["bitfinex","BTCUSD",1751132640115,9.764e-05,107410.0,107400.0,1.64870317]
["bitfinex","BTCUSD",1751132640530,0.0333,107420.0,107410.0,0.23237386]
["bitfinex","BTCUSD",1751132640738,0.0333,107420.0,107410.0,0.96971684]
["bitfinex","BTCUSD",1751132641625,0.0333,107420.0,107410.0,0.97571684]
["bitfinex","BTCUSD",1751132641984,0.0333,107420.0,107410.0,0.98071684]
["bitfinex","BTCUSD",1751132643175,0.0333,107420.0,107410.0,1.34457176]
["bitfinex","BTCUSD",1751132644810,0.0333,107420.0,107410.0,0.61686192]
["bitfinex","BTCUSD",1751132645027,0.0333,107420.0,107410.0,0.46606192]
["bitfinex","BTCUSD",1751132645244,0.0333,107420.0,107410.0,0.85074886]
["bitfinex","BTCUSD",1751132651365,0.0333,107420.0,107410.0,0.98067684]
["bitfinex","BTCUSD",1751132653805,0.0333,107420.0,107410.0,0.48689394]
["bitfinex","BTCUSD",1751132654015,0.0333,107420.0,107410.0,0.33613394]
["bitfinex","BTCUSD",1751132654244,0.0333,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132655635,0.0333,107420.0,107410.0,1.04007289]
["bitfinex","BTCUSD",1751132655878,0.0333,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132657465,0.0333,107420.0,107410.0,1.19095289]
["bitfinex","BTCUSD",1751132657914,0.0333,107420.0,107410.0,1.09810878]
["bitfinex","BTCUSD",1751132658144,0.0333,107420.0,107410.0,0.73425386]
["bitfinex","BTCUSD",1751132658382,0.0333,107420.0,107410.0,1.09810878]
["bitfinex","BTCUSD",1751132664760,0.0333,107420.0,107410.0,0.73425386]
["bitfinex","BTCUSD",1751132665176,0.0333,107420.0,107410.0,1.09810878]
["bitfinex","BTCUSD",1751132665846,0.0333,107420.0,107410.0,1.09814878]
["bitfinex","BTCUSD",1751132682619,0.0333,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132691324,0.0008,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132698213,0.0008,107420.0,107410.0,1.58594781]
["bitfinex","BTCUSD",1751132698636,0.0008,107420.0,107410.0,1.22209289]
["bitfinex","BTCUSD",1751132702621,0.0008,107420.0,107410.0,0.85823797]
["bitfinex","BTCUSD",1751132702832,0.0008,107420.0,107410.0,1.22209289]
["bitfinex","BTCUSD",1751132703222,0.0008,107420.0,107410.0,1.20599289]
["bitfinex","BTCUSD",1751132706596,0.0008,107420.0,107410.0,1.22209289]
["bitfinex","BTCUSD",1751132708027,0.0008,107420.0,107410.0,1.20599289]
["bitfinex","BTCUSD",1751132709997,0.0008,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132713546,0.0008,107420.0,107410.0,0.82713797]
["bitfinex","BTCUSD",1751132713750,0.0008,107420.0,107410.0,1.19099289]
["bitfinex","BTCUSD",1751132714159,0.0008,107420.0,107410.0,1.19067289]
["bitfinex","BTCUSD",1751132714360,0.032,107420.0,107410.0,1.19067289]
["bitfinex","BTCUSD",1751132717652,0.0159,107420.0,107410.0,1.19067289]
["bitfinex","BTCUSD",1751132720029,0.0008,107420.0,107410.0,1.19067289]
["bitfinex","BTCUSD",1751132721619,0.0312,107420.0,107410.0,1.04007289]
["bitfinex","BTCUSD",1751132721838,0.0312,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132724088,0.0162,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132724938,0.0326,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132729476,0.0162,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132730132,0.0008,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132732611,0.00074961,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132735027,0.00079546,107420.0,107410.0,1.19063289]
["bitfinex","BTCUSD",1751132740025,0.02917546,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1751132740263,0.02917546,107430.0,107420.0,0.72836668]
["bitfinex","BTCUSD",1751132741325,0.02917546,107430.0,107420.0,0.73536668]
["bitfinex","BTCUSD",1751132742183,0.02917546,107430.0,107420.0,0.37151176]
["bitfinex","BTCUSD",1751132742398,0.02917546,107430.0,107420.0,0.73536668]
["bitfinex","BTCUSD",1751132743919,0.03848315,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132744136,0.39303038,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132744362,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132744575,0.40233798,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132745635,0.41164576,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132745840,0.41164567,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132746822,0.04779075,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132747026,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132747234,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132747955,0.02917546,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132760609,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132760812,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132761219,0.02917546,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132762632,0.02917546,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132762832,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132763039,0.02917546,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132765182,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132765634,0.02917546,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132766513,0.02917546,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132767671,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132770860,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132771069,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132771954,0.04779084,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132772176,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132773298,0.03848306,107430.0,107420.0,0.37147176]
["bitfinex","BTCUSD",1751132773715,0.03848306,107430.0,107420.0,0.73532668]
["bitfinex","BTCUSD",1751132774154,0.04779075,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132774371,0.04779075,107430.0,107420.0,0.73520668]
["bitfinex","BTCUSD",1751132775208,0.04779075,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132775873,0.0244076,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132777377,0.03371538,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132777603,0.0244076,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132778061,0.03371538,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132778496,0.0244076,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132780065,0.03371529,107430.0,107420.0,0.37135176]
["bitfinex","BTCUSD",1751132781524,0.05892315,107430.0,107420.0,0.37131176]
["bitfinex","BTCUSD",1751132781975,0.04961529,107430.0,107420.0,0.37131176]
["bitfinex","BTCUSD",1751132782187,0.05892315,107430.0,107420.0,0.38955391]
["bitfinex","BTCUSD",1751132782629,0.04961529,107430.0,107420.0,0.38955391]
["bitfinex","BTCUSD",1751132784094,0.49398966,107430.0,107420.0,0.38955391]
["bitfinex","BTCUSD",1751132784331,0.70170685,107430.0,107420.0,0.22073646]
["bitfinex","BTCUSD",1751132784589,0.69239907,107430.0,107420.0,0.37097646]
["bitfinex","BTCUSD",1751132785274,0.69239907,107430.0,107420.0,0.36697646]
["bitfinex","BTCUSD",1751132785498,0.68309103,107430.0,107420.0,0.36997637]
["bitfinex","BTCUSD",1751132785940,0.68309103,107430.0,107420.0,0.36697637]
["bitfinex","BTCUSD",1751132786150,0.68309103,107430.0,107420.0,0.36397637]
["bitfinex","BTCUSD",1751132786366,0.72153103,107430.0,107420.0,0.36597637]
["bitfinex","BTCUSD",1751132786584,0.81429111,107430.0,107420.0,0.36597637]
["bitfinex","BTCUSD",1751132787000,0.80498281,107430.0,107420.0,0.36597637]
["bitfinex","BTCUSD",1751132787531,0.80498281,107430.0,107420.0,0.21573637]
["bitfinex","BTCUSD",1751132787745,0.80498281,107430.0,107420.0,0.36597637]
["bitfinex","BTCUSD",1751132787958,1.29988281,107430.0,107420.0,0.36597637]
["bitfinex","BTCUSD",1751132788404,1.29988281,107430.0,107420.0,0.35666721]
["bitfinex","BTCUSD",1751132788719,1.20712273,107430.0,107420.0,0.35666721]
["bitfinex","BTCUSD",1751132789159,1.20712273,107430.0,107420.0,0.36597646]
["bitfinex","BTCUSD",1751132789619,1.20712273,107430.0,107420.0,0.35666721]
["bitfinex","BTCUSD",1751132790048,1.20712273,107430.0,107420.0,0.36597646]
["bitfinex","BTCUSD",1751132791157,1.20712273,107430.0,107420.0,0.36593637]
["bitfinex","BTCUSD",1751132791371,1.20712273,107430.0,107420.0,0.36593646]
["bitfinex","BTCUSD",1751132791585,1.20712273,107430.0,107420.0,0.37524562]
["bitfinex","BTCUSD",1751132791806,1.29988281,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132792688,1.29988281,107430.0,107420.0,0.36593646]
["bitfinex","BTCUSD",1751132792905,1.29988281,107430.0,107420.0,0.37524562]
["bitfinex","BTCUSD",1751132793202,1.29988281,107430.0,107420.0,0.36593646]
["bitfinex","BTCUSD",1751132793427,1.29988281,107430.0,107420.0,0.37524562]
["bitfinex","BTCUSD",1751132793645,1.20712273,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132793858,1.21643103,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132794498,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132794914,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132796585,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132796793,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132797723,1.03957134,107430.0,107420.0,0.40317259]
["bitfinex","BTCUSD",1751132797965,1.03957134,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132798677,1.03957134,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132798915,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132800890,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132801316,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132801738,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132803037,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132803679,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132804793,1.22573907,107430.0,107420.0,0.3845547]
["bitfinex","BTCUSD",1751132805004,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132806270,1.22573907,107430.0,107420.0,0.40317259]
["bitfinex","BTCUSD",1751132806476,1.22573907,107430.0,107420.0,0.39386369]
["bitfinex","BTCUSD",1751132807161,1.22573907,107430.0,107420.0,0.40317259]
["bitfinex","BTCUSD",1751132807417,1.03957134,107430.0,107420.0,0.40317259]
["bitfinex","BTCUSD",1751132807662,1.03957134,107430.0,107420.0,0.40317173]
["bitfinex","BTCUSD",1751132807877,1.03957134,107430.0,107420.0,0.393863]
["bitfinex","BTCUSD",1751132810358,1.03957134,107430.0,107420.0,0.38455418]
["bitfinex","BTCUSD",1751132810591,1.04887972,107430.0,107420.0,0.38455418]
["bitfinex","BTCUSD",1751132810997,1.04887972,107430.0,107420.0,0.393863]
["bitfinex","BTCUSD",1751132811221,0.58766008,107430.0,107420.0,0.75771792]
["bitfinex","BTCUSD",1751132811426,0.58766008,107430.0,107420.0,0.79882656]
["bitfinex","BTCUSD",1751132811676,0.58766008,107430.0,107420.0,0.43497164]
["bitfinex","BTCUSD",1751132811884,0.96082269,107430.0,107420.0,0.43497164]
["bitfinex","BTCUSD",1751132813146,0.9608226,107430.0,107420.0,0.43497164]
["bitfinex","BTCUSD",1751132818977,0.97943824,107430.0,107420.0,0.43497164]
["bitfinex","BTCUSD",1751132821200,0.97943824,107430.0,107420.0,0.41877164]
["bitfinex","BTCUSD",1751132822746,0.97943824,107430.0,107420.0,0.26857164]
["bitfinex","BTCUSD",1751132822977,0.97943824,107430.0,107420.0,0.41877164]
["bitfinex","BTCUSD",1751132823197,1.09081466,107430.0,107420.0,0.37524502]
["bitfinex","BTCUSD",1751132823419,1.09081466,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132824077,0.99805458,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132826008,0.99805449,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132828000,0.98874628,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132828228,0.9980544,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132828925,0.97943815,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132829144,0.97943815,107430.0,107420.0,0.41026265]
["bitfinex","BTCUSD",1751132830000,0.97013029,107430.0,107420.0,0.41026265]
["bitfinex","BTCUSD",1751132830220,0.9608226,107430.0,107420.0,0.42636265]
["bitfinex","BTCUSD",1751132831321,0.97013038,107430.0,107420.0,0.42636265]
["bitfinex","BTCUSD",1751132832431,0.97013029,107430.0,107420.0,0.42636265]
["bitfinex","BTCUSD",1751132833960,0.9608226,107430.0,107420.0,0.42636265]
["bitfinex","BTCUSD",1751132834381,0.9608226,107430.0,107420.0,0.41026265]
["bitfinex","BTCUSD",1751132835259,0.9608226,107430.0,107420.0,0.42586265]
["bitfinex","BTCUSD",1751132839064,0.951515,107430.0,107420.0,0.42586265]
["bitfinex","BTCUSD",1751132844108,0.951515,107430.0,107420.0,0.41026265]
["bitfinex","BTCUSD",1751132865398,0.951515,107430.0,107420.0,0.39386265]
["bitfinex","BTCUSD",1751132868122,0.951515,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132868349,0.949235,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132871248,0.85875492,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132875921,0.4949,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132876176,0.85875492,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132876618,0.4949,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132894973,0.4949,107430.0,107420.0,0.42476265]
["bitfinex","BTCUSD",1751132900774,0.4949,107430.0,107420.0,0.40916265]
["bitfinex","BTCUSD",1751132910126,0.53326,107430.0,107420.0,0.40916265]
["bitfinex","BTCUSD",1751132914609,0.4949,107430.0,107420.0,1.15347249]
["bitfinex","BTCUSD",1751132915262,0.4949,107430.0,107420.0,1.15147249]
["bitfinex","BTCUSD",1751132915697,0.4949,107430.0,107420.0,1.15447249]
["bitfinex","BTCUSD",1751132916146,0.4949,107430.0,107420.0,1.15547249]
["bitfinex","BTCUSD",1751132916568,0.4949,107430.0,107420.0,1.16492536]
["bitfinex","BTCUSD",1751132917664,0.4949,107430.0,107420.0,1.50492536]
["bitfinex","BTCUSD",1751132918135,0.0008,107440.0,107430.0,0.24709185]
["bitfinex","BTCUSD",1751132918350,0.00084584,107440.0,107430.0,0.61094677]
["bitfinex","BTCUSD",1751132923137,0.00084584,107440.0,107430.0,0.61294677]
["bitfinex","BTCUSD",1751132926648,0.00084584,107440.0,107430.0,0.70570685]
["bitfinex","BTCUSD",1751132927337,0.00084584,107440.0,107430.0,0.70370685]
["bitfinex","BTCUSD",1751132927771,0.00084584,107440.0,107430.0,0.70770685]
["bitfinex","BTCUSD",1751132928248,0.00084584,107440.0,107430.0,1.04770685]
["bitfinex","BTCUSD",1751132928476,0.00084584,107440.0,107430.0,1.07156177]
["bitfinex","BTCUSD",1751132928699,0.00084584,107440.0,107430.0,1.48584563]
["bitfinex","BTCUSD",1751132929150,0.00084584,107440.0,107430.0,1.48484563]
["bitfinex","BTCUSD",1751132929373,0.00084584,107440.0,107430.0,1.48857063]
["bitfinex","BTCUSD",1751132929615,0.00084584,107440.0,107430.0,1.58541474]
["bitfinex","BTCUSD",1751132930073,0.00084584,107440.0,107430.0,1.58141474]
["bitfinex","BTCUSD",1751132930300,0.00084584,107440.0,107430.0,1.50713088]
["bitfinex","BTCUSD",1751132930524,0.00084584,107440.0,107430.0,1.51313088]
["bitfinex","BTCUSD",1751132931195,0.00084584,107440.0,107430.0,1.51013088]
["bitfinex","BTCUSD",1751132931411,0.00084584,107440.0,107430.0,1.51513088]
["bitfinex","BTCUSD",1751132934093,0.00084584,107440.0,107430.0,1.15127596]
["bitfinex","BTCUSD",1751132934339,0.00084584,107440.0,107430.0,1.70353088]
["bitfinex","BTCUSD",1751132934545,0.00084584,107440.0,107430.0,1.61068677]
["bitfinex","BTCUSD",1751132935586,0.00084584,107440.0,107430.0,0.88297693]
["bitfinex","BTCUSD",1751132935712,0.00084584,107440.0,107430.0,1.61068677]
["bitfinex","BTCUSD",1751132935916,0.00084584,107440.0,107430.0,1.24683185]
["bitfinex","BTCUSD",1751132939755,0.00084584,107440.0,107430.0,1.24695185]
["bitfinex","BTCUSD",1751132942322,0.0028,107450.0,107440.0,0.55407191]
["bitfinex","BTCUSD",1751132942538,0.0028,107450.0,107440.0,1.19188691]
["bitfinex","BTCUSD",1751132942727,0.0028,107450.0,107440.0,0.82803199]
["bitfinex","BTCUSD",1751132942974,0.0028,107450.0,107440.0,1.19188691]
["bitfinex","BTCUSD",1751132943395,0.0028,107450.0,107440.0,0.82803199]
["bitfinex","BTCUSD",1751132943622,0.0028,107450.0,107440.0,1.19588691]
["bitfinex","BTCUSD",1751132945111,0.0028,107450.0,107440.0,1.19888691]
["bitfinex","BTCUSD",1751132945974,0.0028,107450.0,107440.0,1.20181326]
["bitfinex","BTCUSD",1751132948508,0.0028,107450.0,107440.0,1.56566818]
["bitfinex","BTCUSD",1751132948724,0.0028,107450.0,107440.0,1.20181326]
["bitfinex","BTCUSD",1751132949158,0.0028,107450.0,107440.0,1.56566818]
["bitfinex","BTCUSD",1751132951785,0.0028,107450.0,107440.0,0.83795834]
["bitfinex","BTCUSD",1751132951976,0.0028,107450.0,107440.0,1.56566818]
["bitfinex","BTCUSD",1751132953051,0.0028,107450.0,107440.0,1.20181326]
["bitfinex","BTCUSD",1751132955380,0.0028,107450.0,107440.0,0.83795834]
["bitfinex","BTCUSD",1751132955795,0.0028,107450.0,107440.0,1.20181326]
["bitfinex","BTCUSD",1751132956477,0.0028,107450.0,107440.0,1.65851229]
["bitfinex","BTCUSD",1751132957322,0.0028,107450.0,107440.0,0.93080245]
["bitfinex","BTCUSD",1751132957533,0.0028,107450.0,107440.0,1.29465737]
["bitfinex","BTCUSD",1751132958842,0.0028,107450.0,107440.0,0.93080245]
["bitfinex","BTCUSD",1751132959049,0.0028,107450.0,107440.0,1.26409737]
["bitfinex","BTCUSD",1751132959486,0.0028,107450.0,107440.0,1.27969737]
["bitfinex","BTCUSD",1751132963629,0.0028,107450.0,107440.0,1.31975229]
["bitfinex","BTCUSD",1751132964731,0.0028,107450.0,107440.0,0.59204245]
["bitfinex","BTCUSD",1751132964949,0.0028,107450.0,107440.0,0.95589737]
["bitfinex","BTCUSD",1751132971773,0.0028,107450.0,107440.0,0.59204245]
["bitfinex","BTCUSD",1751132971979,0.0028,107450.0,107440.0,0.95589737]
["bitfinex","BTCUSD",1751132972447,0.0028,107450.0,107440.0,0.59204245]
["bitfinex","BTCUSD",1751132972667,0.0028,107450.0,107440.0,0.95589737]
["bitfinex","BTCUSD",1751132973316,0.0028,107450.0,107440.0,0.59204245]
["bitfinex","BTCUSD",1751132973536,0.0028,107450.0,107440.0,0.95589737]
["bitfinex","BTCUSD",1751132975711,0.0028,107450.0,107440.0,1.31975229]
["bitfinex","BTCUSD",1751132976584,0.0028,107450.0,107440.0,0.59204245]
["bitfinex","BTCUSD",1751132976994,0.0028,107450.0,107440.0,1.31975229]
["bitfinex","BTCUSD",1751132978101,0.0028,107450.0,107440.0,1.36975229]
["bitfinex","BTCUSD",1751132978318,0.0028,107450.0,107440.0,1.70975229]
["bitfinex","BTCUSD",1751132978541,0.0028,107450.0,107440.0,2.70346314]
["bitfinex","BTCUSD",1751132978775,0.0028,107450.0,107440.0,3.10440193]
["bitfinex","BTCUSD",1751132979004,0.0028,107450.0,107440.0,3.26004528]
["bitfinex","BTCUSD",1751132979233,0.0028,107450.0,107440.0,3.1261173]
["bitfinex","BTCUSD",1751132979234,0.00086297,107450.0,107440.0,3.1261173]
["bitfinex","BTCUSD",1751132979455,0.00086297,107450.0,107440.0,3.25885204]
["bitfinex","BTCUSD",1751132979685,0.00086297,107450.0,107440.0,2.16728728]
["bitfinex","BTCUSD",1751132979934,0.00029157,107450.0,107440.0,3.1341173]
["bitfinex","BTCUSD",1751132980159,0.00029157,107450.0,107440.0,3.1231173]
["bitfinex","BTCUSD",1751132980380,0.00029157,107450.0,107440.0,3.1311173]
["bitfinex","BTCUSD",1751132981678,0.00029157,107450.0,107440.0,3.1391173]
["bitfinex","BTCUSD",1751132981884,0.00029157,107450.0,107440.0,3.16118917]
["bitfinex","BTCUSD",1751132982121,0.00029157,107450.0,107440.0,3.1391173]
["bitfinex","BTCUSD",1751132982381,0.00029157,107450.0,107440.0,3.1311173]
["bitfinex","BTCUSD",1751132982619,0.00029157,107450.0,107440.0,3.1231173]
["bitfinex","BTCUSD",1751132982853,0.00029157,107450.0,107440.0,2.41922763]
["bitfinex","BTCUSD",1751132983076,0.00029157,107450.0,107440.0,2.43922763]
["bitfinex","BTCUSD",1751132983768,0.0328,107490.0,107480.0,1.0372082]
["bitfinex","BTCUSD",1751132983769,0.0008,107490.0,107480.0,1.0372082]
["bitfinex","BTCUSD",1751132984021,0.0008,107490.0,107480.0,1.32552828]
["bitfinex","BTCUSD",1751132984022,0.00125878,107490.0,107480.0,1.32552828]
["bitfinex","BTCUSD",1751132984265,0.00125878,107490.0,107480.0,1.32880128]
["bitfinex","BTCUSD",1751132984956,0.00125878,107490.0,107480.0,1.33252428]
["bitfinex","BTCUSD",1751132985391,0.00125878,107490.0,107480.0,0.94484919]
["bitfinex","BTCUSD",1751132985611,0.00125878,107490.0,107480.0,1.33252428]
["bitfinex","BTCUSD",1751132986056,0.00125878,107490.0,107480.0,0.94484919]
["bitfinex","BTCUSD",1751132986277,0.00125878,107490.0,107480.0,1.33552428]
["bitfinex","BTCUSD",1751132987136,0.00125878,107490.0,107480.0,0.97556671]
["bitfinex","BTCUSD",1751132987362,0.00125878,107490.0,107480.0,1.3632418]
["bitfinex","BTCUSD",1751132989793,0.00125878,107490.0,107480.0,1.3672418]
["bitfinex","BTCUSD",1751132990011,0.00125878,107490.0,107480.0,1.45969269]
["bitfinex","BTCUSD",1751132990434,0.00125878,107490.0,107480.0,2.23308469]
["bitfinex","BTCUSD",1751132990984,0.00125878,107490.0,107480.0,1.8421366]
["bitfinex","BTCUSD",1751132991208,0.00125878,107490.0,107480.0,2.23314569]
["bitfinex","BTCUSD",1751132991463,0.00125878,107490.0,107480.0,2.1406948]
["bitfinex","BTCUSD",1751132991664,0.00125878,107490.0,107480.0,2.1373608]
["bitfinex","BTCUSD",1751132991876,0.00125878,107490.0,107480.0,2.12615395]
["bitfinex","BTCUSD",1751132992296,0.00125878,107490.0,107480.0,2.12281995]
["bitfinex","BTCUSD",1751132992508,0.00125878,107490.0,107480.0,2.12615395]
["bitfinex","BTCUSD",1751132992718,0.00125878,107490.0,107480.0,2.12281995]
["bitfinex","BTCUSD",1751132992930,0.00125878,107490.0,107480.0,2.21527084]
["bitfinex","BTCUSD",1751132993112,0.0008,107500.0,107490.0,0.66774742]
["bitfinex","BTCUSD",1751132993359,0.00084584,107500.0,107490.0,0.9154275]
["bitfinex","BTCUSD",1751132993797,0.00084584,107500.0,107490.0,0.94629225]
["bitfinex","BTCUSD",1751132994677,0.00084584,107500.0,107490.0,1.30149225]
["bitfinex","BTCUSD",1751132995379,0.00084584,107500.0,107490.0,0.91481716]
["bitfinex","BTCUSD",1751132995814,0.00084584,107500.0,107490.0,0.90891269]
["bitfinex","BTCUSD",1751132996031,0.00084584,107500.0,107490.0,1.29658778]
["bitfinex","BTCUSD",1751132997577,0.00084584,107500.0,107490.0,1.29958778]
["bitfinex","BTCUSD",1751132999061,0.00084584,107500.0,107490.0,1.28054003]
["bitfinex","BTCUSD",1751133000123,0.00084584,107500.0,107490.0,0.68794494]
["bitfinex","BTCUSD",1751133000349,0.00084584,107500.0,107490.0,1.31124003]
["bitfinex","BTCUSD",1751133000787,0.00084584,107500.0,107490.0,1.94768012]
["bitfinex","BTCUSD",1751133001000,0.00084584,107500.0,107490.0,1.96222097]
["bitfinex","BTCUSD",1751133001680,0.00084584,107500.0,107490.0,1.95822097]
["bitfinex","BTCUSD",1751133001892,0.00084584,107500.0,107490.0,1.96922097]
["bitfinex","BTCUSD",1751133002998,0.03284,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1751133003217,0.03288581,107530.0,107520.0,0.4617527]
["bitfinex","BTCUSD",1751133004303,0.03288581,107530.0,107520.0,0.4637527]
["bitfinex","BTCUSD",1751133010217,0.03288581,107530.0,107520.0,0.3086727]
["bitfinex","BTCUSD",1751133010426,0.03288581,107530.0,107520.0,0.46584409]
["bitfinex","BTCUSD",1751133011056,0.03288581,107530.0,107520.0,0.37308401]
["bitfinex","BTCUSD",1751133011941,0.4205609,107530.0,107520.0,0.37308401]
["bitfinex","BTCUSD",1751133014137,0.03288581,107530.0,107520.0,0.37308401]
["bitfinex","BTCUSD",1751133015419,0.03288581,107530.0,107520.0,0.37312401]
["bitfinex","BTCUSD",1751133015420,0.4205609,107530.0,107520.0,0.37312401]
["bitfinex","BTCUSD",1751133015856,0.03288581,107530.0,107520.0,0.37312401]
["bitfinex","BTCUSD",1751133016491,0.03288581,107530.0,107520.0,0.46588409]
["bitfinex","BTCUSD",1751133016492,0.00208581,107530.0,107520.0,0.46588409]
["bitfinex","BTCUSD",1751133016712,0.00208581,107530.0,107520.0,0.46576409]
["bitfinex","BTCUSD",1751133019018,0.00208581,107530.0,107520.0,0.92772304]
["bitfinex","BTCUSD",1751133019268,0.00208581,107530.0,107520.0,0.54004795]
["bitfinex","BTCUSD",1751133019477,0.00208581,107530.0,107520.0,0.46576409]
["bitfinex","BTCUSD",1751133022092,0.00208581,107530.0,107520.0,0.4635927]
["bitfinex","BTCUSD",1751133022759,0.01838581,107530.0,107520.0,0.4635927]
["bitfinex","BTCUSD",1751133023438,0.03428581,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133023653,0.4219609,107530.0,107520.0,0.37083262]
["bitfinex","BTCUSD",1751133023873,0.4219609,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133024280,0.4219609,107530.0,107520.0,0.37079262]
["bitfinex","BTCUSD",1751133024695,0.4219609,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133024908,0.4219609,107530.0,107520.0,0.37079262]
["bitfinex","BTCUSD",1751133026160,0.03428581,107530.0,107520.0,0.37079262]
["bitfinex","BTCUSD",1751133027644,0.03428581,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133027858,0.03428581,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133031162,0.03377033,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133037801,0.01787033,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133038013,0.00157033,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133039062,0.00157033,107530.0,107520.0,0.38585262]
["bitfinex","BTCUSD",1751133039454,0.00157033,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133040979,0.00157033,107530.0,107520.0,0.40115262]
["bitfinex","BTCUSD",1751133041193,0.00157033,107530.0,107520.0,0.38585262]
["bitfinex","BTCUSD",1751133041622,0.00157033,107530.0,107520.0,0.37075262]
["bitfinex","BTCUSD",1751133041851,0.00157033,107530.0,107520.0,0.4939127]
["bitfinex","BTCUSD",1751133042072,0.00157033,107530.0,107520.0,0.88158779]
["bitfinex","BTCUSD",1751133042283,0.00157033,107530.0,107520.0,0.4939127]
["bitfinex","BTCUSD",1751133043128,0.00157033,107530.0,107520.0,0.4786127]
["bitfinex","BTCUSD",1751133043549,0.00157033,107530.0,107520.0,0.4939127]
["bitfinex","BTCUSD",1751133044807,0.03327033,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133045019,0.03327033,107530.0,107520.0,0.37051262]
["bitfinex","BTCUSD",1751133045647,0.03327033,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133045889,0.03327033,107530.0,107520.0,0.37047262]
["bitfinex","BTCUSD",1751133046290,0.03327033,107530.0,107520.0,0.21591262]
["bitfinex","BTCUSD",1751133046494,0.03327033,107530.0,107520.0,0.37051262]
["bitfinex","BTCUSD",1751133047101,0.00157033,107530.0,107520.0,1.34330674]
["bitfinex","BTCUSD",1751133047300,0.00157033,107530.0,107520.0,1.8253636]
["bitfinex","BTCUSD",1751133047537,0.00157033,107530.0,107520.0,1.76121574]
["bitfinex","BTCUSD",1751133047964,0.00157033,107530.0,107520.0,1.75921574]
["bitfinex","BTCUSD",1751133048430,0.00157033,107530.0,107520.0,1.85161865]
["bitfinex","BTCUSD",1751133049581,0.00157033,107530.0,107520.0,1.85561865]
["bitfinex","BTCUSD",1751133049998,0.00157033,107530.0,107520.0,2.27835565]
["bitfinex","BTCUSD",1751133050132,0.00157033,107530.0,107520.0,2.19195274]
["bitfinex","BTCUSD",1751133050361,0.00157033,107530.0,107520.0,2.28429735]
["bitfinex","BTCUSD",1751133050564,0.00157033,107530.0,107520.0,2.21335735]
["bitfinex","BTCUSD",1751133050818,0.00157033,107530.0,107520.0,2.25431735]
["bitfinex","BTCUSD",1751133051172,0.00157033,107530.0,107520.0,2.04717835]
["bitfinex","BTCUSD",1751133052534,0.00157033,107530.0,107520.0,2.02787835]
["bitfinex","BTCUSD",1751133054343,0.00157033,107530.0,107520.0,1.99729835]
["bitfinex","BTCUSD",1751133054623,0.00157033,107530.0,107520.0,1.46696526]
["bitfinex","BTCUSD",1751133055275,0.00157033,107530.0,107520.0,1.42592526]
["bitfinex","BTCUSD",1751133055481,0.00157033,107530.0,107520.0,1.27128526]
["bitfinex","BTCUSD",1751133055691,0.00157033,107530.0,107520.0,1.42592526]
["bitfinex","BTCUSD",1751133058019,0.00157033,107530.0,107520.0,1.27128526]
["bitfinex","BTCUSD",1751133058228,0.00157033,107530.0,107520.0,1.42580526]
["bitfinex","BTCUSD",1751133059299,0.00157033,107530.0,107520.0,0.96384631]
["bitfinex","BTCUSD",1751133059502,0.00157033,107530.0,107520.0,1.3515214]
["bitfinex","BTCUSD",1751133061830,0.00157033,107530.0,107520.0,1.4935884]
["bitfinex","BTCUSD",1751133062040,0.00157033,107530.0,107520.0,1.88126349]
["bitfinex","BTCUSD",1751133062260,0.00157033,107530.0,107520.0,1.3922814]
["bitfinex","BTCUSD",1751133063130,0.00157033,107530.0,107520.0,1.00460631]
["bitfinex","BTCUSD",1751133063336,0.00157033,107530.0,107520.0,1.3922814]
["bitfinex","BTCUSD",1751133063763,0.00157033,107530.0,107520.0,1.3769814]
["bitfinex","BTCUSD",1751133065508,0.00157033,107530.0,107520.0,1.1666014]
["bitfinex","BTCUSD",1751133065836,0.00157033,107530.0,107520.0,1.3618414]
["bitfinex","BTCUSD",1751133066704,0.00157033,107530.0,107520.0,0.97416631]
["bitfinex","BTCUSD",1751133066909,0.00157033,107530.0,107520.0,1.3618414]
["bitfinex","BTCUSD",1751133067113,0.00157033,107530.0,107520.0,0.97416631]
["bitfinex","BTCUSD",1751133067331,0.00157033,107530.0,107520.0,1.3618414]
["bitfinex","BTCUSD",1751133067788,0.00157033,107530.0,107520.0,1.3775414]
["bitfinex","BTCUSD",1751133068749,0.00157033,107530.0,107520.0,1.3941414]
["bitfinex","BTCUSD",1751133069122,0.00157033,107530.0,107520.0,1.78181649]
["bitfinex","BTCUSD",1751133074026,0.00157033,107530.0,107520.0,1.00646631]
["bitfinex","BTCUSD",1751133074445,0.00157033,107530.0,107520.0,1.78181649]
["bitfinex","BTCUSD",1751133075551,0.00157033,107530.0,107520.0,1.68947188]
["bitfinex","BTCUSD",1751133075976,0.00157033,107530.0,107520.0,0.9141217]
["bitfinex","BTCUSD",1751133076199,0.00157033,107530.0,107520.0,1.30179679]
["bitfinex","BTCUSD",1751133076411,0.00157033,107530.0,107520.0,1.4306764]
["bitfinex","BTCUSD",1751133077167,0.00157033,107530.0,107520.0,1.30179679]
["bitfinex","BTCUSD",1751133077565,0.00157033,107530.0,107520.0,1.2354364]
["bitfinex","BTCUSD",1751133077801,0.00157033,107530.0,107520.0,1.3981364]
["bitfinex","BTCUSD",1751133081109,0.00157033,107530.0,107520.0,1.2031364]
["bitfinex","BTCUSD",1751133081331,0.00157033,107530.0,107520.0,1.3980964]
["bitfinex","BTCUSD",1751133081992,0.00157033,107530.0,107520.0,1.26921679]
["bitfinex","BTCUSD",1751133082770,0.00157033,107530.0,107520.0,1.11505679]
["bitfinex","BTCUSD",1751133083000,0.00157033,107530.0,107520.0,1.36175193]
["bitfinex","BTCUSD",1751133083799,0.00157033,107530.0,107520.0,0.97407684]
["bitfinex","BTCUSD",1751133084019,0.00157033,107530.0,107520.0,1.36175193]
["bitfinex","BTCUSD",1751133085156,0.00157033,107530.0,107520.0,1.16679193]
["bitfinex","BTCUSD",1751133085402,0.01807033,107530.0,107520.0,1.36163193]
["bitfinex","BTCUSD",1751133086529,0.01807033,107530.0,107520.0,1.16679193]
["bitfinex","BTCUSD",1751133086745,0.01807033,107530.0,107520.0,1.36159193]
["bitfinex","BTCUSD",1751133088657,0.01807033,107530.0,107520.0,0.97391684]
["bitfinex","BTCUSD",1751133088873,0.01807033,107530.0,107520.0,1.33368293]
["bitfinex","BTCUSD",1751133089529,0.00157033,107530.0,107520.0,1.33368293]
["bitfinex","BTCUSD",1751133090865,0.03277033,107530.0,107520.0,1.33368293]
["bitfinex","BTCUSD",1751133091534,0.03277033,107530.0,107520.0,1.33348293]
["bitfinex","BTCUSD",1751133092252,0.03277033,107530.0,107520.0,0.47228776]
["bitfinex","BTCUSD",1751133092484,0.03277033,107530.0,107520.0,0.37975262]
["bitfinex","BTCUSD",1751133094676,0.03277033,107530.0,107520.0,0.22591262]
["bitfinex","BTCUSD",1751133094923,0.03277033,107530.0,107520.0,0.37967262]
["bitfinex","BTCUSD",1751133105042,0.42974454,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133105421,0.04206936,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133105819,0.03277033,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133106034,0.04206936,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133106986,0.03277033,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133107282,0.04206936,107530.0,107520.0,0.22591262]
["bitfinex","BTCUSD",1751133107484,0.04206936,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133108372,0.05136857,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133108759,0.04206936,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133108967,0.05136865,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133109166,0.04206936,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133109365,0.05136857,107530.0,107520.0,0.37939262]
["bitfinex","BTCUSD",1751133109841,0.44834295,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133110046,0.45764242,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133110898,0.47608249,107530.0,107520.0,0.37935262]
["bitfinex","BTCUSD",1751133111094,0.4760831,107530.0,107520.0,0.22591262]
["bitfinex","BTCUSD",1751133111304,0.46678346,107530.0,107520.0,0.37927262]
["bitfinex","BTCUSD",1751133111744,0.45748391,107530.0,107520.0,0.37927262]
["bitfinex","BTCUSD",1751133111951,0.46678346,107530.0,107520.0,0.37927262]
["bitfinex","BTCUSD",1751133112788,0.4760831,107530.0,107520.0,0.37327262]
["bitfinex","BTCUSD",1751133113195,0.45748391,107530.0,107520.0,0.37727262]
["bitfinex","BTCUSD",1751133113425,0.06050935,107530.0,107520.0,0.37727262]
["bitfinex","BTCUSD",1751133113644,0.44818444,107530.0,107520.0,0.37723262]
["bitfinex","BTCUSD",1751133113848,0.45748382,107530.0,107520.0,0.37723262]
["bitfinex","BTCUSD",1751133114062,0.46678337,107530.0,107520.0,0.37723262]
["bitfinex","BTCUSD",1751133114265,0.45748382,107530.0,107520.0,0.37123262]
["bitfinex","BTCUSD",1751133115152,0.0513684,107530.0,107520.0,0.37123262]
["bitfinex","BTCUSD",1751133115793,0.06066769,107530.0,107520.0,0.37123262]
["bitfinex","BTCUSD",1751133115998,0.03277033,107530.0,107520.0,0.37123262]
["bitfinex","BTCUSD",1751133116208,0.01767033,107530.0,107520.0,0.45051648]
["bitfinex","BTCUSD",1751133116423,0.00157033,107530.0,107520.0,0.45051648]
["bitfinex","BTCUSD",1751133125630,0.00157033,107530.0,107520.0,1.35052674]
["bitfinex","BTCUSD",1751133125855,0.00157033,107530.0,107520.0,2.05380174]
["bitfinex","BTCUSD",1751133126080,0.00157033,107530.0,107520.0,2.02028774]
["bitfinex","BTCUSD",1751133126262,0.00157033,107530.0,107520.0,2.10262288]
["bitfinex","BTCUSD",1751133126500,0.00157033,107530.0,107520.0,2.02899674]
["bitfinex","BTCUSD",1751133126708,0.00157033,107530.0,107520.0,1.99925488]
["bitfinex","BTCUSD",1751133126921,0.00157033,107530.0,107520.0,2.00525488]
["bitfinex","BTCUSD",1751133127125,0.00157033,107530.0,107520.0,1.99925488]
["bitfinex","BTCUSD",1751133127331,0.00157033,107530.0,107520.0,2.00625488]
["bitfinex","BTCUSD",1751133128241,0.00157033,107530.0,107520.0,2.00025488]
["bitfinex","BTCUSD",1751133128488,0.00157033,107530.0,107520.0,2.00825488]
["bitfinex","BTCUSD",1751133130028,0.00157033,107530.0,107520.0,1.0819007]
["bitfinex","BTCUSD",1751133130309,0.00157033,107530.0,107520.0,1.76471574]
["bitfinex","BTCUSD",1751133130554,0.00157033,107530.0,107520.0,1.57111574]
["bitfinex","BTCUSD",1751133130793,0.00157033,107530.0,107520.0,1.76471574]
["bitfinex","BTCUSD",1751133132439,0.00157033,107530.0,107520.0,1.61143574]
["bitfinex","BTCUSD",1751133132661,0.00157033,107530.0,107520.0,1.76471574]
["bitfinex","BTCUSD",1751133132858,0.00157033,107530.0,107520.0,1.49683188]
["bitfinex","BTCUSD",1751133133106,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133133335,0.00157033,107530.0,107520.0,1.63938988]
["bitfinex","BTCUSD",1751133133854,0.00157033,107530.0,107520.0,1.09843479]
["bitfinex","BTCUSD",1751133134068,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133134742,0.00157033,107530.0,107520.0,0.8468527]
["bitfinex","BTCUSD",1751133134959,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133135800,0.00157033,107530.0,107520.0,0.8468527]
["bitfinex","BTCUSD",1751133136019,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133136665,0.00157033,107530.0,107520.0,0.8468527]
["bitfinex","BTCUSD",1751133136912,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133137813,0.00157033,107530.0,107520.0,0.8468527]
["bitfinex","BTCUSD",1751133138051,0.00157033,107530.0,107520.0,1.62220288]
["bitfinex","BTCUSD",1751133139143,0.00157033,107530.0,107520.0,1.21880779]
["bitfinex","BTCUSD",1751133139352,0.00157033,107530.0,107520.0,1.23490779]
["bitfinex","BTCUSD",1751133139969,0.00157033,107530.0,107520.0,1.32744293]
["bitfinex","BTCUSD",1751133140195,0.00157033,107530.0,107520.0,0.93976784]
["bitfinex","BTCUSD",1751133140411,0.00157033,107530.0,107520.0,1.32744293]
["bitfinex","BTCUSD",1751133140618,0.00157033,107530.0,107520.0,1.14188293]
["bitfinex","BTCUSD",1751133140844,0.00157033,107530.0,107520.0,1.29512293]
["bitfinex","BTCUSD",1751133141057,0.00157033,107530.0,107520.0,0.70934779]
["bitfinex","BTCUSD",1751133141386,0.00157033,107530.0,107520.0,0.86258779]
["bitfinex","BTCUSD",1751133141442,0.00157033,107530.0,107520.0,0.4902127]
["bitfinex","BTCUSD",1751133141646,0.00157033,107530.0,107520.0,0.86258779]
["bitfinex","BTCUSD",1751133142249,0.00157033,107530.0,107520.0,0.22891262]
["bitfinex","BTCUSD",1751133142418,0.03347033,107530.0,107520.0,0.76982771]
["bitfinex","BTCUSD",1751133142624,0.03347033,107530.0,107520.0,0.22891262]
["bitfinex","BTCUSD",1751133142886,0.03347033,107530.0,107520.0,0.38215262]
["bitfinex","BTCUSD",1751133143092,0.03347033,107530.0,107520.0,0.38211262]
["bitfinex","BTCUSD",1751133145552,0.03347033,107530.0,107520.0,0.38207262]
["bitfinex","BTCUSD",1751133145759,0.03347033,107530.0,107520.0,0.36707262]
["bitfinex","BTCUSD",1751133145967,0.03347033,107530.0,107520.0,0.37907262]
["bitfinex","BTCUSD",1751133146594,0.03347033,107530.0,107520.0,0.37911262]
["bitfinex","BTCUSD",1751133146808,0.03347033,107530.0,107520.0,0.22591262]
["bitfinex","BTCUSD",1751133147031,0.03347033,107530.0,107520.0,0.37907262]
["bitfinex","BTCUSD",1751133147954,0.03347033,107530.0,107520.0,0.37307262]
["bitfinex","BTCUSD",1751133148181,0.03347033,107530.0,107520.0,0.36707262]
["bitfinex","BTCUSD",1751133148414,0.03347033,107530.0,107520.0,0.37207262]
["bitfinex","BTCUSD",1751133148642,0.03347033,107530.0,107520.0,0.37607262]
["bitfinex","BTCUSD",1751133150191,0.43974374,107530.0,107520.0,0.22291262]
["bitfinex","BTCUSD",1751133150409,0.05206865,107530.0,107520.0,0.37603262]
["bitfinex","BTCUSD",1751133150622,0.06136795,107530.0,107520.0,0.37603262]
["bitfinex","BTCUSD",1751133151045,0.06136795,107530.0,107520.0,0.39334549]
["bitfinex","BTCUSD",1751133151267,0.06136795,107530.0,107520.0,0.38834549]
["bitfinex","BTCUSD",1751133151693,0.05206857,107530.0,107520.0,0.38834549]
["bitfinex","BTCUSD",1751133151909,0.05206857,107530.0,107520.0,0.39034549]
["bitfinex","BTCUSD",1751133152734,0.06136795,107530.0,107520.0,0.39034549]
["bitfinex","BTCUSD",1751133152966,0.06136786,107530.0,107520.0,0.39034549]
["bitfinex","BTCUSD",1751133153640,0.05206857,107530.0,107520.0,0.39034549]
["bitfinex","BTCUSD",1751133154133,0.04276936,107530.0,107520.0,0.39034549]
["bitfinex","BTCUSD",1751133154349,0.04276936,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133154562,0.05206848,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133154773,0.04276936,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133154983,0.04276928,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133156075,0.0520684,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133156282,0.05206831,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133157255,0.04276928,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133158088,0.03347033,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133160524,0.03347033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133160805,0.01787033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133161220,0.03337033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133161427,0.01787033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133163660,0.03427033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133164650,0.01787033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133166476,0.03427033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133166722,0.01787033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133167120,0.00157033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133168811,0.00157033,107530.0,107520.0,0.47978935]
["bitfinex","BTCUSD",1751133169686,0.00157033,107530.0,107520.0,0.46458935]
["bitfinex","BTCUSD",1751133170940,0.00157033,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133171182,0.01737033,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133171665,0.03287033,107530.0,107520.0,0.39030549]
["bitfinex","BTCUSD",1751133172274,0.04216936,107530.0,107520.0,0.23722549]
["bitfinex","BTCUSD",1751133172516,0.04216928,107530.0,107520.0,0.38990549]
["bitfinex","BTCUSD",1751133172948,0.03287033,107530.0,107520.0,0.38990549]
["bitfinex","BTCUSD",1751133175850,0.04216928,107530.0,107520.0,0.38990549]
["bitfinex","BTCUSD",1751133177071,0.0514684,107530.0,107520.0,0.38990549]
["bitfinex","BTCUSD",1751133177714,0.04216928,107530.0,107520.0,0.38998549]
["bitfinex","BTCUSD",1751133177929,0.0514684,107530.0,107520.0,0.38998549]
["bitfinex","BTCUSD",1751133178157,0.05146831,107530.0,107520.0,0.38998549]
["bitfinex","BTCUSD",1751133178581,0.4391434,107530.0,107520.0,0.22792551]
["bitfinex","BTCUSD",1751133178791,0.55050224,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133179450,0.55980179,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133180547,0.55050224,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133180969,0.55980179,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133182327,0.1721267,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133182533,0.55980179,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133182745,0.63955882,107530.0,107520.0,0.38994549]
["bitfinex","BTCUSD",1751133183449,0.64885855,107530.0,107520.0,0.38994567]
["bitfinex","BTCUSD",1751133184316,0.64885855,107530.0,107520.0,0.39924574]
["bitfinex","BTCUSD",1751133184735,0.64885846,107530.0,107520.0,0.39924574]
["bitfinex","BTCUSD",1751133185189,0.64885924,107530.0,107520.0,0.39924574]
["bitfinex","BTCUSD",1751133185414,0.64885924,107530.0,107520.0,0.38994567]
["bitfinex","BTCUSD",1751133185689,0.64885924,107530.0,107520.0,0.39924574]
["bitfinex","BTCUSD",1751133185901,0.63955951,107530.0,107520.0,0.39924574]
["bitfinex","BTCUSD",1751133186033,0.63955951,107530.0,107520.0,0.24652574]
["bitfinex","BTCUSD",1751133186256,0.7271985,107530.0,107520.0,0.37122527]
["bitfinex","BTCUSD",1751133187423,0.71789921,107530.0,107520.0,0.37122536]
["bitfinex","BTCUSD",1751133187803,0.71789921,107530.0,107520.0,0.38052586]
["bitfinex","BTCUSD",1751133188020,0.71789921,107530.0,107520.0,0.17595287]
["bitfinex","BTCUSD",1751133188769,0.71789921,107530.0,107520.0,0.38056586]
["bitfinex","BTCUSD",1751133188980,0.16986641,107530.0,107520.0,0.39916661]
["bitfinex","BTCUSD",1751133189195,0.53190418,107530.0,107520.0,0.40846677]
["bitfinex","BTCUSD",1751133189412,0.53190418,107530.0,107520.0,0.38986602]
["bitfinex","BTCUSD",1751133189631,0.54120382,107530.0,107520.0,0.38986602]
["bitfinex","BTCUSD",1751133189817,0.53190418,107530.0,107520.0,0.40846642]
["bitfinex","BTCUSD",1751133189962,0.54120313,107530.0,107520.0,0.39916592]
["bitfinex","BTCUSD",1751133190168,0.55050277,107530.0,107520.0,0.38986576]
["bitfinex","BTCUSD",1751133190366,0.54120313,107530.0,107520.0,0.40846599]
["bitfinex","BTCUSD",1751133190776,0.55050277,107530.0,107520.0,0.38986576]
["bitfinex","BTCUSD",1751133190978,0.55050277,107530.0,107520.0,0.38056552]
["bitfinex","BTCUSD",1751133191190,0.55050277,107530.0,107520.0,0.38986576]
["bitfinex","BTCUSD",1751133191819,0.55050277,107530.0,107520.0,0.37126519]
["bitfinex","BTCUSD",1751133192043,0.54120313,107530.0,107520.0,0.38056543]
["bitfinex","BTCUSD",1751133192255,0.54120304,107530.0,107520.0,0.3898655]
["bitfinex","BTCUSD",1751133192456,0.53190366,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133192666,0.54120295,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133192873,0.53190366,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133193081,0.54120313,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133193299,0.53190366,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133193522,0.54120304,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133193928,0.54120304,107530.0,107520.0,0.3898655]
["bitfinex","BTCUSD",1751133194585,0.53190366,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133194784,0.14354936,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133195012,0.13425041,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133195748,0.09433041,107530.0,107520.0,0.39916548]
["bitfinex","BTCUSD",1751133195977,0.09433041,107530.0,107520.0,0.41466548]
["bitfinex","BTCUSD",1751133196411,0.00157033,107530.0,107520.0,0.43096548]
["bitfinex","BTCUSD",1751133198798,0.00157033,107530.0,107520.0,0.41365261]
["bitfinex","BTCUSD",1751133201651,0.00157033,107530.0,107520.0,0.43101467]
["bitfinex","BTCUSD",1751133204304,0.00157033,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133204771,0.00157033,107530.0,107520.0,0.43031467]
["bitfinex","BTCUSD",1751133206451,0.00157033,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133206868,0.00157033,107530.0,107520.0,0.43031467]
["bitfinex","BTCUSD",1751133212644,0.36477445,107530.0,107520.0,0.43031467]
["bitfinex","BTCUSD",1751133214725,0.36477445,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133219935,0.36477445,107530.0,107520.0,0.42981467]
["bitfinex","BTCUSD",1751133220142,0.00157033,107530.0,107520.0,0.42981467]
["bitfinex","BTCUSD",1751133220356,0.36477445,107530.0,107520.0,0.42981467]
["bitfinex","BTCUSD",1751133220803,0.36477445,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133221239,0.00157033,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133221440,0.36477445,107530.0,107520.0,0.41471467]
["bitfinex","BTCUSD",1751133230868,0.36477445,107530.0,107520.0,0.43083394]
["bitfinex","BTCUSD",1751133232181,0.00157033,107530.0,107520.0,0.39923394]
["bitfinex","BTCUSD",1751133232444,0.36477445,107530.0,107520.0,0.39923394]
["bitfinex","BTCUSD",1751133233408,0.36477445,107530.0,107520.0,0.39855394]
["bitfinex","BTCUSD",1751133233607,0.00157033,107530.0,107520.0,0.39855394]
["bitfinex","BTCUSD",1751133233817,0.00157033,107530.0,107520.0,0.41435394]
["bitfinex","BTCUSD",1751133234026,0.00157033,107530.0,107520.0,0.43055394]
["bitfinex","BTCUSD",1751133235395,0.00157033,107530.0,107520.0,0.79375806]
["bitfinex","BTCUSD",1751133235851,0.00157033,107530.0,107520.0,1.15696218]
["bitfinex","BTCUSD",1751133236073,0.00157033,107530.0,107520.0,0.79375806]
["bitfinex","BTCUSD",1751133236493,0.00157033,107530.0,107520.0,1.15696218]
["bitfinex","BTCUSD",1751133236643,0.00157033,107530.0,107520.0,1.24972226]
["bitfinex","BTCUSD",1751133237623,0.00157033,107530.0,107520.0,0.61584916]
["bitfinex","BTCUSD",1751133237826,0.00157033,107530.0,107520.0,1.3422574]
["bitfinex","BTCUSD",1751133238557,0.00157033,107530.0,107520.0,1.3402574]
["bitfinex","BTCUSD",1751133238762,0.00157033,107530.0,107520.0,1.3362574]
["bitfinex","BTCUSD",1751133238961,0.00157033,107530.0,107520.0,1.3757374]
["bitfinex","BTCUSD",1751133239165,0.00157033,107530.0,107520.0,1.3807374]
["bitfinex","BTCUSD",1751133239369,0.00157033,107530.0,107520.0,1.3847374]
["bitfinex","BTCUSD",1751133239570,0.00157033,107530.0,107520.0,1.7197374]
["bitfinex","BTCUSD",1751133239945,0.00157033,107530.0,107520.0,1.7157374]
["bitfinex","BTCUSD",1751133240203,0.00157033,107530.0,107520.0,1.7277374]
["bitfinex","BTCUSD",1751133240645,0.00157033,107530.0,107520.0,1.71035607]
["bitfinex","BTCUSD",1751133240851,0.00157033,107530.0,107520.0,1.72489692]
["bitfinex","BTCUSD",1751133241729,0.00157033,107530.0,107520.0,1.74208292]
["bitfinex","BTCUSD",1751133241952,0.00157033,107530.0,107520.0,1.40208292]
["bitfinex","BTCUSD",1751133242393,0.00157033,107530.0,107520.0,1.74208292]
["bitfinex","BTCUSD",1751133244369,0.00157033,107530.0,107520.0,1.01567468]
["bitfinex","BTCUSD",1751133244583,0.00157033,107530.0,107520.0,1.74208292]
["bitfinex","BTCUSD",1751133245022,0.00157033,107530.0,107520.0,1.74256292]
["bitfinex","BTCUSD",1751133248427,0.00157033,107530.0,107520.0,3.25725292]
["bitfinex","BTCUSD",1751133248637,0.00157033,107530.0,107520.0,3.15445092]
["bitfinex","BTCUSD",1751133248873,0.00157033,107530.0,107520.0,2.42804268]
["bitfinex","BTCUSD",1751133249115,0.00157033,107530.0,107520.0,2.62143492]
["bitfinex","BTCUSD",1751133249328,0.00157033,107530.0,107520.0,2.35985592]
["bitfinex","BTCUSD",1751133252361,0.00157033,107530.0,107520.0,2.07253592]
["bitfinex","BTCUSD",1751133258204,0.00157033,107530.0,107520.0,1.34612768]
["bitfinex","BTCUSD",1751133258366,0.00157033,107530.0,107520.0,2.07253592]
["bitfinex","BTCUSD",1751133258758,0.00157033,107530.0,107520.0,1.34612768]
["bitfinex","BTCUSD",1751133258960,0.00157033,107530.0,107520.0,2.07253592]
["bitfinex","BTCUSD",1751133259369,0.00157033,107530.0,107520.0,2.07434027]
["bitfinex","BTCUSD",1751133262871,0.00157033,107530.0,107520.0,1.24188203]
["bitfinex","BTCUSD",1751133263088,0.00157033,107530.0,107520.0,1.66871927]
["bitfinex","BTCUSD",1751133263274,0.00157033,107530.0,107520.0,1.74520727]
["bitfinex","BTCUSD",1751133263707,0.00157033,107530.0,107520.0,1.89443527]
["bitfinex","BTCUSD",1751133263911,0.00157033,107530.0,107520.0,1.74520727]
["bitfinex","BTCUSD",1751133264223,0.00157033,107530.0,107520.0,1.88140527]
["bitfinex","BTCUSD",1751133264429,0.00157033,107530.0,107520.0,1.74520727]
["bitfinex","BTCUSD",1751133265315,0.00157033,107530.0,107520.0,1.65267213]
["bitfinex","BTCUSD",1751133265753,0.00157033,107530.0,107520.0,1.77613913]
["bitfinex","BTCUSD",1751133266599,0.00157033,107530.0,107520.0,1.90501874]
["bitfinex","BTCUSD",1751133266804,0.00157033,107530.0,107520.0,1.92731439]
["bitfinex","BTCUSD",1751133267012,0.00157033,107530.0,107520.0,1.77974739]
["bitfinex","BTCUSD",1751133267215,0.00157033,107530.0,107520.0,1.88311439]
["bitfinex","BTCUSD",1751133267420,0.00157033,107530.0,107520.0,1.77974739]
["bitfinex","BTCUSD",1751133267838,0.00157033,107530.0,107520.0,1.91591439]
["bitfinex","BTCUSD",1751133268019,0.00157033,107530.0,107520.0,1.77974739]
["bitfinex","BTCUSD",1751133268271,0.04757247,107550.0,107520.0,1.74254668]
["bitfinex","BTCUSD",1751133268505,0.04757247,107550.0,107540.0,0.57707697]
["bitfinex","BTCUSD",1751133268747,0.41077659,107550.0,107540.0,0.36667285]
["bitfinex","BTCUSD",1751133269492,0.42007381,107550.0,107540.0,0.36667285]
["bitfinex","BTCUSD",1751133269703,0.42007381,107550.0,107540.0,0.36871285]
["bitfinex","BTCUSD",1751133270182,0.42007381,107550.0,107540.0,0.21587285]
["bitfinex","BTCUSD",1751133270456,0.41077659,107550.0,107540.0,0.37267285]
["bitfinex","BTCUSD",1751133271084,0.42007381,107550.0,107540.0,0.37267285]
["bitfinex","BTCUSD",1751133271296,0.43866868,107550.0,107540.0,0.37271285]
["bitfinex","BTCUSD",1751133271506,0.44796633,107550.0,107540.0,0.21987285]
["bitfinex","BTCUSD",1751133271714,0.44796633,107550.0,107540.0,0.37267285]
["bitfinex","BTCUSD",1751133271923,0.82046827,107550.0,107540.0,0.37267285]
["bitfinex","BTCUSD",1751133272133,0.81117045,107550.0,107540.0,0.36337459]
["bitfinex","BTCUSD",1751133272336,0.81117045,107550.0,107540.0,0.37267285]
["bitfinex","BTCUSD",1751133272544,0.91322827,107550.0,107540.0,0.21987285]
["bitfinex","BTCUSD",1751133272748,1.05439861,107550.0,107540.0,0.23723262]
["bitfinex","BTCUSD",1751133272933,1.05439861,107550.0,107540.0,0.24653088]
["bitfinex","BTCUSD",1751133272934,0.94304279,107550.0,107540.0,0.24653088]
["bitfinex","BTCUSD",1751133273107,0.95234061,107550.0,107540.0,0.22793419]
["bitfinex","BTCUSD",1751133273318,0.96163861,107550.0,107540.0,0.23723262]
["bitfinex","BTCUSD",1751133273501,0.95234122,107550.0,107540.0,0.22793428]
["bitfinex","BTCUSD",1751133273697,0.36348351,107550.0,107540.0,0.20933691]
["bitfinex","BTCUSD",1751133273907,1.16079095,107550.0,107540.0,0.21863568]
["bitfinex","BTCUSD",1751133274103,1.16079095,107550.0,107540.0,0.21863577]
["bitfinex","BTCUSD",1751133274546,1.16079095,107550.0,107540.0,0.22793454]
["bitfinex","BTCUSD",1751133274701,1.1197061,107550.0,107540.0,0.0233596]
["bitfinex","BTCUSD",1751133274909,1.4597061,107550.0,107540.0,0.0233596]
["bitfinex","BTCUSD",1751133278217,1.4876251,107550.0,107540.0,0.0233596]
["bitfinex","BTCUSD",1751133278421,1.4876251,107550.0,107540.0,0.0173596]
["bitfinex","BTCUSD",1751133278824,1.59492603,107550.0,107540.0,0.0173596]
["bitfinex","BTCUSD",1751133279223,1.59492603,107550.0,107540.0,0.0193596]
["bitfinex","BTCUSD",1751133279427,1.50216595,107550.0,107540.0,0.0193596]
["bitfinex","BTCUSD",1751133281671,1.69496595,107550.0,107540.0,0.0193596]
["bitfinex","BTCUSD",1751133282122,1.69496595,107550.0,107540.0,0.0173596]
["bitfinex","BTCUSD",1751133282324,1.69496595,107550.0,107540.0,0.0183596]
["bitfinex","BTCUSD",1751133282740,1.78772603,107550.0,107540.0,0.0183596]
["bitfinex","BTCUSD",1751133283395,1.78772603,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133284021,2.17513489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133284228,1.78772603,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133291157,2.17513489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133291566,1.98233489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133291776,2.17505489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133291980,2.22505489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133292389,2.18509489,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1751133292687,0.58609301,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133292897,1.82963081,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133293317,1.67683081,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133293736,1.86963081,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133293943,1.96239089,107530.0,107520.0,0.21236038]
["bitfinex","BTCUSD",1751133294154,1.48222195,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133294358,1.86963081,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133294568,1.29622735,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133294781,1.29622735,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133294985,1.29622735,107530.0,107520.0,0.20605979]
["bitfinex","BTCUSD",1751133295405,1.29622735,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133295616,1.31705998,107530.0,107520.0,0.21236038]
["bitfinex","BTCUSD",1751133295821,1.31705998,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133295822,1.86963081,107530.0,107520.0,0.20305979]
["bitfinex","BTCUSD",1751133296229,1.28942195,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133296436,1.48214195,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133296644,1.28942195,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133296853,1.96231089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133297717,1.76959089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133297925,1.96231089,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133298133,1.96231089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133298757,1.96231089,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133298960,1.96231089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133299168,1.96231089,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133299376,1.76959089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133299585,1.96227089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133300651,1.76959089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133300862,1.96223089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133301566,1.77619629,107530.0,107520.0,0.21436029]
["bitfinex","BTCUSD",1751133301772,1.96219089,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133302874,1.95289168,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133303564,1.95289168,107530.0,107520.0,0.21436038]
["bitfinex","BTCUSD",1751133303806,1.95289168,107530.0,107520.0,0.20505979]
["bitfinex","BTCUSD",1751133306810,1.95813306,107530.0,107520.0,0.01904812]
["bitfinex","BTCUSD",1751133307232,1.98605806,107530.0,107520.0,0.01904812]
["bitfinex","BTCUSD",1751133310462,1.98605806,107530.0,107520.0,0.01704812]
["bitfinex","BTCUSD",1751133310986,1.98605806,107530.0,107520.0,0.01804812]
["bitfinex","BTCUSD",1751133313042,2.01487816,107530.0,107520.0,0.01804812]
["bitfinex","BTCUSD",1751133314473,2.06487816,107530.0,107520.0,0.01804812]
["bitfinex","BTCUSD",1751133318274,2.11487816,107530.0,107520.0,0.01804812]
["bitfinex","BTCUSD",1751133318473,0.2046315,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751133318676,1.26304712,107510.0,107500.0,0.01940925]
["bitfinex","BTCUSD",1751133319752,1.29097812,107510.0,107500.0,0.01940925]
["bitfinex","BTCUSD",1751133320293,1.29097812,107510.0,107500.0,0.02140925]
["bitfinex","BTCUSD",1751133320911,1.29097812,107510.0,107500.0,0.02440925]
["bitfinex","BTCUSD",1751133321297,1.29097812,107510.0,107500.0,0.02240925]
["bitfinex","BTCUSD",1751133321513,1.29097812,107510.0,107500.0,0.01940925]
["bitfinex","BTCUSD",1751133321644,1.29097812,107510.0,107500.0,0.02140925]
["bitfinex","BTCUSD",1751133322073,0.90356926,107510.0,107500.0,0.02140925]
["bitfinex","BTCUSD",1751133322314,1.30049048,107510.0,107500.0,0.02140925]
["bitfinex","BTCUSD",1751133326638,1.64018958,107510.0,107500.0,0.02140925]
["bitfinex","BTCUSD",1751133328319,1.64018958,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133331324,1.62378958,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133332164,1.60798958,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133332376,1.56892375,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133332592,1.60852375,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133333002,1.58059275,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133335354,1.38855275,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133335566,1.48131283,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133335775,1.67331283,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133337927,1.67327283,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133338109,1.48131283,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133338341,1.67327283,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133341528,1.58051275,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133342483,1.38855275,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133342709,1.58043275,107510.0,107500.0,0.00404581]
["bitfinex","BTCUSD",1751133345426,1.5659319,107510.0,107500.0,0.20609232]
["bitfinex","BTCUSD",1751133345672,1.5659319,107510.0,107500.0,0.03544581]
["bitfinex","BTCUSD",1751133345916,1.5659319,107510.0,107500.0,0.04474813]
["bitfinex","BTCUSD",1751133346162,1.3740119,107510.0,107500.0,0.04474813]
["bitfinex","BTCUSD",1751133346437,1.5659319,107510.0,107500.0,0.04474813]
["bitfinex","BTCUSD",1751133346684,1.65869198,107510.0,107500.0,0.05405036]
["bitfinex","BTCUSD",1751133348161,1.55663088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133348418,1.36471088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133348670,1.55663088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133348914,1.55663088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133350567,1.55663088,107510.0,107500.0,0.23130562]
["bitfinex","BTCUSD",1751133351248,1.55663088,107510.0,107500.0,0.22200339]
["bitfinex","BTCUSD",1751133351687,1.55663088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133351894,1.36471088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133352097,1.55647088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133352760,1.55647088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133354904,1.77971088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133356541,1.58795088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133356818,1.77971088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133357635,1.87247096,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133357849,1.77971088,107510.0,107500.0,0.03595688]
["bitfinex","BTCUSD",1751133358056,1.77971088,107510.0,107500.0,0.01985688]
["bitfinex","BTCUSD",1751133359085,1.77971088,107510.0,107500.0,0.03625688]
["bitfinex","BTCUSD",1751133361677,1.77971088,107510.0,107500.0,0.24090759]
["bitfinex","BTCUSD",1751133361678,1.06190394,107510.0,107500.0,0.24090759]
["bitfinex","BTCUSD",1751133361892,1.42545792,107510.0,107500.0,0.24090759]
["bitfinex","BTCUSD",1751133362512,0.4515732,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133362713,1.00688718,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133362941,1.01618803,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133363350,1.02548905,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133363783,0.82442803,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133364001,1.0161882,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133364211,1.01618812,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133364837,1.02548923,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133365045,1.01618812,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133365931,0.09276008,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133366139,0.65737482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133366350,0.46561474,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133366556,0.64807406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133367631,0.45631406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133367847,0.64807406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133369624,0.65737482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133369831,0.64807406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133370442,0.65737482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133370678,0.46561482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133370893,0.65733482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133371708,0.64803406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133372390,0.65733482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133373419,1.15223482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133374866,1.16153576,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133375086,1.16153567,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133375709,1.14293406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133376184,1.15223482,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133376361,0.95121406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133376569,1.14293406,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133377145,0.85845398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133377351,1.05017398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133379177,0.85845398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133379379,1.05017398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133390096,1.05947466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133390314,1.05017398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133391275,1.05947466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133391501,1.05017398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133394534,1.05947474,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133394766,1.05017398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133394999,1.05947466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133398615,1.06877551,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133399575,1.06877542,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133403986,1.05947466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133407128,0.90731466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133407374,0.89801398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133408114,0.90731466,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133408608,0.89801398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133408853,0.53446,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133409114,0.89801398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133409375,0.85845398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133409617,0.89797398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133410102,0.4949,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133410372,0.89797398,107510.0,107500.0,0.2502093]
["bitfinex","BTCUSD",1751133412048,0.89797398,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133416453,0.85845398,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133416687,0.4949,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133416912,0.85845398,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133418676,0.4949,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133418884,0.85845398,107510.0,107500.0,0.4022493]
["bitfinex","BTCUSD",1751133422758,0.85845398,107510.0,107500.0,0.3858493]
["bitfinex","BTCUSD",1751133423217,0.85845398,107510.0,107500.0,0.3698493]
["bitfinex","BTCUSD",1751133425753,0.86775474,107510.0,107500.0,0.3698493]
["bitfinex","BTCUSD",1751133425972,0.85845398,107510.0,107500.0,0.3698493]
["bitfinex","BTCUSD",1751133427074,0.86775466,107510.0,107500.0,0.3698493]
["bitfinex","BTCUSD",1751133427702,0.85845398,107510.0,107500.0,0.3698493]
["bitfinex","BTCUSD",1751133427909,0.85845398,107510.0,107500.0,0.2178093]
["bitfinex","BTCUSD",1751133428132,0.85845398,107510.0,107500.0,0.3698093]
["bitfinex","BTCUSD",1751133431370,0.85845398,107510.0,107500.0,0.3857093]
["bitfinex","BTCUSD",1751133432658,0.4949,107510.0,107500.0,0.3857093]
["bitfinex","BTCUSD",1751133432883,0.85845398,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133437618,0.4949,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133439285,0.85845398,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133443296,0.4949,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133443516,0.85845398,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133446621,0.4949,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133446832,0.85845398,107510.0,107500.0,0.4017093]
["bitfinex","BTCUSD",1751133453412,0.85845398,107510.0,107500.0,0.2178093]
["bitfinex","BTCUSD",1751133453629,0.85845398,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133453857,0.88995398,107510.0,107500.0,0.2178093]
["bitfinex","BTCUSD",1751133454009,0.88995398,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133454213,0.88995398,107510.0,107500.0,0.2178093]
["bitfinex","BTCUSD",1751133454418,0.88995398,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133454631,0.89925466,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133455073,0.88995398,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133455609,0.88995398,107510.0,107500.0,0.2178093]
["bitfinex","BTCUSD",1751133455747,0.89925474,107510.0,107500.0,0.3697293]
["bitfinex","BTCUSD",1751133456160,0.89925474,107510.0,107500.0,0.19920562]
["bitfinex","BTCUSD",1751133456400,1.28141102,107510.0,107500.0,0.36972948]
["bitfinex","BTCUSD",1751133456589,1.28141094,107510.0,107500.0,0.36972948]
["bitfinex","BTCUSD",1751133456789,1.28141094,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133457130,0.90855576,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133457474,0.91785696,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133457885,0.90855576,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133458087,0.91785687,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133460136,0.91785687,107510.0,107500.0,0.36972948]
["bitfinex","BTCUSD",1751133460349,0.92715815,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133460559,0.91785687,107510.0,107500.0,0.37903119]
["bitfinex","BTCUSD",1751133460763,0.91785687,107510.0,107500.0,0.36972957]
["bitfinex","BTCUSD",1751133460764,1.01061695,107510.0,107500.0,0.36972957]
["bitfinex","BTCUSD",1751133460982,1.01991823,107510.0,107500.0,0.37903137]
["bitfinex","BTCUSD",1751133461408,1.01991823,107510.0,107500.0,0.38833308]
["bitfinex","BTCUSD",1751133461608,1.01991823,107510.0,107500.0,0.37903137]
["bitfinex","BTCUSD",1751133462484,1.01991823,107510.0,107500.0,0.36972957]
["bitfinex","BTCUSD",1751133462694,1.0292196,107510.0,107500.0,0.36042768]
["bitfinex","BTCUSD",1751133462897,1.0292196,107510.0,107500.0,0.36972957]
["bitfinex","BTCUSD",1751133463517,1.01991884,107510.0,107500.0,0.37903154]
["bitfinex","BTCUSD",1751133463972,1.00131619,107510.0,107500.0,0.38833334]
["bitfinex","BTCUSD",1751133464394,1.00131619,107510.0,107500.0,0.37903154]
["bitfinex","BTCUSD",1751133464633,1.01061739,107510.0,107500.0,0.38833334]
["bitfinex","BTCUSD",1751133465326,1.01061739,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133465539,1.00131584,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133466000,1.01061704,107510.0,107500.0,0.37903111]
["bitfinex","BTCUSD",1751133466410,1.00131584,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133466635,1.01061695,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133467069,1.05005695,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133469068,1.05005695,107510.0,107500.0,0.37903111]
["bitfinex","BTCUSD",1751133469249,1.05935823,107510.0,107500.0,0.37903111]
["bitfinex","BTCUSD",1751133469723,1.04075584,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133470145,0.54585584,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133471444,0.53655482,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133471622,0.54585576,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133472726,0.18230178,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133472954,0.54585576,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133473605,0.55515687,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133473825,0.54585576,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133474248,0.55515687,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133474899,0.54585576,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133475552,0.53655482,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133475958,0.54585576,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133476144,0.53655482,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133476453,0.54585567,107510.0,107500.0,0.38833282]
["bitfinex","BTCUSD",1751133478544,0.73188487,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133478776,0.54585636,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133478996,0.54585584,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133479222,0.55515712,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133479917,0.55515704,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133480164,0.56445832,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133480901,0.56445832,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133482101,0.55515704,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133482334,0.18230186,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133482576,0.55515704,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133482824,0.55515695,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133484299,0.55515695,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133484486,0.54585584,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133485875,0.54585576,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133486114,0.52075482,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133486819,0.50505482,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133487291,0.51435567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133489159,0.52365669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133490319,0.51435567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133490595,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133491484,0.54855789,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133491739,0.65651797,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133493543,0.28366279,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133493767,0.55445669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133494689,0.54515567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133494933,0.53925678,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133495604,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133496493,0.54855797,107510.0,107500.0,0.21780923]
["bitfinex","BTCUSD",1751133496713,0.54855789,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133496945,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133497164,0.52995567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133497383,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133498096,0.52995567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133500405,0.62874343,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133500639,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133503490,0.5485578,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133503693,0.53925669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133507090,0.52365669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133509777,0.53295789,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133509992,0.54225917,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133511022,0.53295789,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133511656,0.5329578,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133512079,0.54225908,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133512749,0.63501916,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133513853,0.54225908,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133514064,0.5329578,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133515157,0.542259,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133515370,0.5329578,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133515584,0.51435567,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133515820,0.52365669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133516870,0.61641677,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133518175,0.60711575,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133518621,0.61641677,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133520392,0.13220008,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133520609,0.50505482,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133521952,0.51435567,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133523047,0.52365669,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133524596,0.51435567,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133524836,0.61641677,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133526699,0.58627797,107510.0,107500.0,0.24351094]
["bitfinex","BTCUSD",1751133526946,0.58627797,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133527404,0.48421669,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133527670,0.4935178,107510.0,107500.0,0.22711094]
["bitfinex","BTCUSD",1751133527890,0.8570723,107510.0,107500.0,0.20850759]
["bitfinex","BTCUSD",1751133528109,0.49351832,107510.0,107500.0,0.22711119]
["bitfinex","BTCUSD",1751133528358,0.53283824,107510.0,107500.0,0.22711119]
["bitfinex","BTCUSD",1751133529412,1.16712795,107510.0,107500.0,0.20850759]
["bitfinex","BTCUSD",1751133529624,1.16712839,107510.0,107500.0,0.20850759]
["bitfinex","BTCUSD",1751133529829,1.45432229,107510.0,107500.0,0.21780965]
["bitfinex","BTCUSD",1751133530474,1.42862118,107510.0,107500.0,0.21780965]
["bitfinex","BTCUSD",1751133530698,1.42862118,107510.0,107500.0,0.20850768]
["bitfinex","BTCUSD",1751133530922,1.41931998,107510.0,107500.0,0.20850768]
["bitfinex","BTCUSD",1751133531145,1.41931998,107510.0,107500.0,0.21780965]
["bitfinex","BTCUSD",1751133531777,1.41931998,107510.0,107500.0,0.20850768]
["bitfinex","BTCUSD",1751133532210,1.43571998,107510.0,107500.0,0.20850768]
["bitfinex","BTCUSD",1751133532639,1.43571998,107510.0,107500.0,0.21780965]
["bitfinex","BTCUSD",1751133533068,1.43571998,107510.0,107500.0,0.19920562]
["bitfinex","BTCUSD",1751133533291,1.43571998,107510.0,107500.0,0.20850759]
["bitfinex","BTCUSD",1751133534268,1.43571998,107510.0,107500.0,0.20850777]
["bitfinex","BTCUSD",1751133534515,1.41711724,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133538815,1.56875724,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133544847,1.59668724,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133547880,0.86957928,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133548121,1.68944732,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133548343,1.59668724,107510.0,107500.0,0.00385688]
["bitfinex","BTCUSD",1751133550799,1.59668724,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133551740,0.86957928,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133551951,1.59668724,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133552192,1.68944732,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133552652,2.0530013,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133552896,1.68944732,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133563492,1.59668724,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133565663,1.41502861,107510.0,107500.0,0.18857457]
["bitfinex","BTCUSD",1751133565887,1.57396861,107510.0,107500.0,0.22037457]
["bitfinex","BTCUSD",1751133566714,1.57396861,107510.0,107500.0,0.22967689]
["bitfinex","BTCUSD",1751133567155,1.59257118,107510.0,107500.0,0.23897912]
["bitfinex","BTCUSD",1751133567360,1.59257118,107510.0,107500.0,0.24828127]
["bitfinex","BTCUSD",1751133567637,1.59257118,107510.0,107500.0,0.23897912]
["bitfinex","BTCUSD",1751133567902,1.59257118,107510.0,107500.0,0.24828127]
["bitfinex","BTCUSD",1751133568128,1.59257118,107510.0,107500.0,0.23897912]
["bitfinex","BTCUSD",1751133569517,1.59257118,107510.0,107500.0,0.22287912]
["bitfinex","BTCUSD",1751133569747,1.59257118,107510.0,107500.0,0.23927912]
["bitfinex","BTCUSD",1751133570669,1.68533126,107510.0,107500.0,0.22997689]
["bitfinex","BTCUSD",1751133570907,1.68533126,107510.0,107500.0,0.22067457]
["bitfinex","BTCUSD",1751133571365,1.68533126,107510.0,107500.0,0.22997689]
["bitfinex","BTCUSD",1751133572317,1.59257118,107510.0,107500.0,0.22997689]
["bitfinex","BTCUSD",1751133573141,1.59257118,107510.0,107500.0,0.21357689]
["bitfinex","BTCUSD",1751133573429,1.59257118,107510.0,107500.0,0.22287912]
["bitfinex","BTCUSD",1751133573828,1.59257118,107510.0,107500.0,0.21357689]
["bitfinex","BTCUSD",1751133574246,1.59257118,107510.0,107500.0,0.20427457]
["bitfinex","BTCUSD",1751133575934,1.59245118,107510.0,107500.0,0.20427457]
["bitfinex","BTCUSD",1751133576156,1.59245118,107510.0,107500.0,0.21997457]
["bitfinex","BTCUSD",1751133576382,1.59245118,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133579215,1.58315007,107510.0,107500.0,0.21997457]
["bitfinex","BTCUSD",1751133579428,1.58315007,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133579637,0.85604211,107510.0,107500.0,0.21997457]
["bitfinex","BTCUSD",1751133579849,1.58315007,107510.0,107500.0,0.21997457]
["bitfinex","BTCUSD",1751133580283,1.58315007,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133580497,1.67591015,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133580930,1.67591015,107510.0,107500.0,0.23857912]
["bitfinex","BTCUSD",1751133581191,1.67591015,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133582149,1.67591015,107510.0,107500.0,0.21997457]
["bitfinex","BTCUSD",1751133583249,1.66660878,107510.0,107500.0,0.18857457]
["bitfinex","BTCUSD",1751133584965,1.66656878,107510.0,107500.0,0.18857457]
["bitfinex","BTCUSD",1751133585840,1.66656878,107510.0,107500.0,0.19787689]
["bitfinex","BTCUSD",1751133586110,1.5738087,107510.0,107500.0,0.19787689]
["bitfinex","BTCUSD",1751133586323,1.5738087,107510.0,107500.0,0.20457457]
["bitfinex","BTCUSD",1751133586969,1.5738087,107510.0,107500.0,0.21387689]
["bitfinex","BTCUSD",1751133587183,1.5738087,107510.0,107500.0,0.20457457]
["bitfinex","BTCUSD",1751133588315,1.5738087,107510.0,107500.0,0.21387689]
["bitfinex","BTCUSD",1751133588538,1.66656878,107510.0,107500.0,0.20457457]
["bitfinex","BTCUSD",1751133589245,1.66656878,107510.0,107500.0,0.21387689]
["bitfinex","BTCUSD",1751133589458,1.66656878,107510.0,107500.0,0.22317912]
["bitfinex","BTCUSD",1751133589897,1.66656878,107510.0,107500.0,0.21387689]
["bitfinex","BTCUSD",1751133590566,1.04278766,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133590777,1.05208834,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133591011,1.05208834,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133591281,1.02415834,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133591508,1.02415834,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133592151,1.02415834,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133592388,1.02415825,107510.0,107500.0,0.26648496]
["bitfinex","BTCUSD",1751133592585,1.02415825,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133593215,1.02415825,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133593671,1.02415825,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133593887,1.02415825,107510.0,107500.0,0.26648496]
["bitfinex","BTCUSD",1751133594123,1.02415825,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133594341,1.03345971,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133594972,1.03345971,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133595914,1.03345971,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133596354,1.39701369,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133596979,1.39701369,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133597219,1.39701369,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133597420,1.38771223,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133597625,1.39701369,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133597848,1.39701369,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133599152,1.38771301,107510.0,107500.0,0.23857904]
["bitfinex","BTCUSD",1751133599362,1.57374221,107510.0,107500.0,0.2478811]
["bitfinex","BTCUSD",1751133599791,1.05874823,107510.0,107500.0,0.25718307]
["bitfinex","BTCUSD",1751133600003,1.41300127,107510.0,107500.0,0.23857904]
["bitfinex","BTCUSD",1751133600213,1.40370007,107510.0,107500.0,0.23857904]
["bitfinex","BTCUSD",1751133600428,1.40370007,107510.0,107500.0,0.22927689]
["bitfinex","BTCUSD",1751133600644,1.3943987,107510.0,107500.0,0.23857912]
["bitfinex","BTCUSD",1751133601092,1.48715878,107510.0,107500.0,0.25718324]
["bitfinex","BTCUSD",1751133601547,1.49645998,107510.0,107500.0,0.26648513]
["bitfinex","BTCUSD",1751133601776,1.49645998,107510.0,107500.0,0.25718324]
["bitfinex","BTCUSD",1751133602002,1.23627292,107510.0,107500.0,0.26648513]
["bitfinex","BTCUSD",1751133602221,1.23627232,107510.0,107500.0,0.25718281]
["bitfinex","BTCUSD",1751133602435,0.83351834,107510.0,107500.0,0.24788092]
["bitfinex","BTCUSD",1751133602663,0.87263825,107510.0,107500.0,0.25718272]
["bitfinex","BTCUSD",1751133603105,0.87263825,107510.0,107500.0,0.24788092]
["bitfinex","BTCUSD",1751133603320,1.04936677,107510.0,107500.0,0.24788101]
["bitfinex","BTCUSD",1751133603537,1.49637989,107510.0,107500.0,0.23857895]
["bitfinex","BTCUSD",1751133603765,1.49637989,107510.0,107500.0,0.24788101]
["bitfinex","BTCUSD",1751133606232,1.49637989,107510.0,107500.0,0.23857895]
["bitfinex","BTCUSD",1751133606833,1.49637989,107510.0,107500.0,0.2138768]
["bitfinex","BTCUSD",1751133607062,1.47777732,107510.0,107500.0,0.21387689]
["bitfinex","BTCUSD",1751133607703,1.47777732,107510.0,107500.0,0.20457457]
["bitfinex","BTCUSD",1751133607973,1.47777732,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133608175,1.49317732,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133608424,1.52110532,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133608873,1.53680532,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133609522,1.50570532,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133609976,1.67346532,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133610221,1.68986532,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133611640,1.59710524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133612305,1.56430524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133612981,1.58070524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133613201,1.59710524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133613657,1.56426524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133614355,1.57946524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133615785,1.56426524,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133616616,1.53633724,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133623352,1.55173724,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133623571,1.59576624,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133624457,1.95932022,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133624697,1.93139122,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133624912,1.95932222,107510.0,107500.0,0.00252806]
["bitfinex","BTCUSD",1751133625373,1.95932222,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133626297,1.98163373,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133627217,1.95932222,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133627864,2.03015547,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133628099,2.02361928,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133629198,2.03015405,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133629652,1.66660007,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133630150,1.6600653,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133630585,1.59576824,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133637040,1.95932222,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133646860,1.98815494,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133652813,1.95665494,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133655032,1.59310096,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133658701,1.40262096,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133658909,1.59286096,107510.0,107500.0,0.00052806]
["bitfinex","BTCUSD",1751133661328,0.68481376,107510.0,107500.0,0.03202806]
["bitfinex","BTCUSD",1751133661555,0.68481376,107510.0,107500.0,0.23667886]
["bitfinex","BTCUSD",1751133661556,1.19106556,107510.0,107500.0,0.23667886]
["bitfinex","BTCUSD",1751133661778,1.01433782,107510.0,107500.0,0.23667886]
["bitfinex","BTCUSD",1751133662001,1.3778918,107510.0,107500.0,0.25528272]
["bitfinex","BTCUSD",1751133662225,1.3778918,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133662444,1.563921,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133662667,1.563921,107510.0,107500.0,0.24598101]
["bitfinex","BTCUSD",1751133662888,1.373761,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133663167,1.563921,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133663854,1.563921,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133664077,1.563921,107510.0,107500.0,0.23667912]
["bitfinex","BTCUSD",1751133664511,1.563921,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133664730,1.55461998,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133665591,1.55461998,107510.0,107500.0,0.23667912]
["bitfinex","BTCUSD",1751133665806,1.55461998,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133666463,1.55461998,107510.0,107500.0,0.21807457]
["bitfinex","BTCUSD",1751133666906,1.55457998,107510.0,107500.0,0.21807457]
["bitfinex","BTCUSD",1751133667139,1.55457998,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133668664,1.55457998,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133668881,1.55457998,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133670878,1.55457998,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133671753,1.55457998,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133673277,1.36855078,107510.0,107500.0,0.23667886]
["bitfinex","BTCUSD",1751133673503,1.55457998,107510.0,107500.0,0.23667886]
["bitfinex","BTCUSD",1751133674138,1.55457998,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133674360,1.55457998,107510.0,107500.0,0.23667895]
["bitfinex","BTCUSD",1751133674576,1.55457998,107510.0,107500.0,0.24598101]
["bitfinex","BTCUSD",1751133675458,1.55457998,107510.0,107500.0,0.2273768]
["bitfinex","BTCUSD",1751133675686,1.55457998,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133677009,1.55457998,107510.0,107500.0,0.23667912]
["bitfinex","BTCUSD",1751133677230,1.55457998,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133677449,1.55457998,107510.0,107500.0,0.23667912]
["bitfinex","BTCUSD",1751133677960,1.55457998,107510.0,107500.0,0.21807457]
["bitfinex","BTCUSD",1751133679972,1.55457998,107510.0,107500.0,0.22737689]
["bitfinex","BTCUSD",1751133680176,1.55457998,107510.0,107500.0,0.21807457]
["bitfinex","BTCUSD",1751133682152,1.5452787,107510.0,107500.0,0.21807457]
["bitfinex","BTCUSD",1751133682587,1.5452787,107510.0,107500.0,0.03202806]
["bitfinex","BTCUSD",1751133683691,1.5452787,107510.0,107500.0,0.03084419]
["bitfinex","BTCUSD",1751133683898,1.5452787,107510.0,107500.0,0.01574419]
["bitfinex","BTCUSD",1751133687853,0.34930223,107500.0,107490.0,0.23586799]
["bitfinex","BTCUSD",1751133688072,1.08571225,107500.0,107490.0,0.24517126]
["bitfinex","BTCUSD",1751133688905,1.09501422,107500.0,107490.0,0.24717126]
["bitfinex","BTCUSD",1751133689119,1.09501422,107500.0,107490.0,0.25647393]
["bitfinex","BTCUSD",1751133689334,1.28106065,107500.0,107490.0,0.22856558]
["bitfinex","BTCUSD",1751133689545,1.11361869,107500.0,107490.0,0.24717143]
["bitfinex","BTCUSD",1751133689757,1.38312296,107500.0,107490.0,0.23786859]
["bitfinex","BTCUSD",1751133689972,1.38312331,107500.0,107490.0,0.23786851]
["bitfinex","BTCUSD",1751133690823,1.38312331,107500.0,107490.0,0.22856558]
["bitfinex","BTCUSD",1751133691065,1.38312331,107500.0,107490.0,0.23786859]
["bitfinex","BTCUSD",1751133691486,1.38312331,107500.0,107490.0,0.24717152]
["bitfinex","BTCUSD",1751133692161,1.38312331,107500.0,107490.0,0.25647436]
["bitfinex","BTCUSD",1751133692372,1.38312331,107500.0,107490.0,0.24717152]
["bitfinex","BTCUSD",1751133692804,1.87802331,107500.0,107490.0,0.24717152]
["bitfinex","BTCUSD",1751133693997,1.87802331,107500.0,107490.0,0.21926381]
["bitfinex","BTCUSD",1751133694219,2.00119687,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133696411,2.38045085,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133696634,2.39665085,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133697815,2.03309687,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133698025,2.39665085,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133698687,1.90175085,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133701864,1.92968385,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133702523,2.02244393,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751133703610,1.92968385,107500.0,107490.0,0.00065258]
["bitfinex","BTCUSD",1751133705855,0.83902191,107500.0,107490.0,0.00065258]
["bitfinex","BTCUSD",1751133706070,1.92968385,107500.0,107490.0,0.00065258]
["bitfinex","BTCUSD",1751133708186,0.53536691,107490.0,107480.0,0.21318249]
["bitfinex","BTCUSD",1751133708407,1.39415495,107490.0,107480.0,0.21322833]
["bitfinex","BTCUSD",1751133709009,1.40345788,107490.0,107480.0,0.21322833]
["bitfinex","BTCUSD",1751133709444,1.40345788,107490.0,107480.0,0.18912428]
["bitfinex","BTCUSD",1751133710096,1.40345788,107490.0,107480.0,0.19842825]
["bitfinex","BTCUSD",1751133710309,1.40345788,107490.0,107480.0,0.22363213]
["bitfinex","BTCUSD",1751133710514,1.40345788,107490.0,107480.0,0.21432825]
["bitfinex","BTCUSD",1751133711356,1.40345788,107490.0,107480.0,0.21432833]
["bitfinex","BTCUSD",1751133711784,0.67634992,107490.0,107480.0,0.2236323]
["bitfinex","BTCUSD",1751133711994,0.49028611,107490.0,107480.0,0.24813601]
["bitfinex","BTCUSD",1751133712200,0.85384009,107490.0,107480.0,0.24813601]
["bitfinex","BTCUSD",1751133712418,0.85384009,107490.0,107480.0,0.2388323]
["bitfinex","BTCUSD",1751133712636,0.85384009,107490.0,107480.0,0.24813609]
["bitfinex","BTCUSD",1751133713056,0.85384009,107490.0,107480.0,0.25743997]
["bitfinex","BTCUSD",1751133713268,1.21739407,107490.0,107480.0,0.25743997]
["bitfinex","BTCUSD",1751133713957,1.21739407,107490.0,107480.0,0.26674368]
["bitfinex","BTCUSD",1751133714783,1.21739407,107490.0,107480.0,0.25743997]
["bitfinex","BTCUSD",1751133714991,1.21739407,107490.0,107480.0,0.2388323]
["bitfinex","BTCUSD",1751133715190,1.21739407,107490.0,107480.0,0.24813609]
["bitfinex","BTCUSD",1751133715417,1.49621796,107490.0,107480.0,0.20502428]
["bitfinex","BTCUSD",1751133715627,1.49621796,107490.0,107480.0,0.21432825]
["bitfinex","BTCUSD",1751133715838,1.40345788,107490.0,107480.0,0.20502428]
["bitfinex","BTCUSD",1751133716064,1.55445788,107490.0,107480.0,0.2236323]
["bitfinex","BTCUSD",1751133717167,1.55445788,107490.0,107480.0,0.21432833]
["bitfinex","BTCUSD",1751133719107,1.55445788,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133722017,1.54515495,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133724230,1.56135495,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133725332,1.57755495,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133725551,1.60548995,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133725992,2.06180401,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133726211,2.07634486,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133726431,1.98358478,107490.0,107480.0,0.00304584]
["bitfinex","BTCUSD",1751133726658,0.24232586,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133726884,1.57674788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133727307,1.60468788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133728056,1.63260586,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133729233,1.60668788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133748240,1.61316788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133748462,1.42328788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133748685,1.61316788,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133755399,1.63548139,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133755602,1.72824147,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133756222,1.73477947,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133758246,1.73477947,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133762140,1.64201939,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133762793,1.61970588,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133768418,1.64202671,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133769692,1.62748586,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133770164,1.62094786,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133770797,1.59862703,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133771251,1.69138711,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133772351,1.59862703,107480.0,107470.0,0.01781615]
["bitfinex","BTCUSD",1751133773263,1.59862703,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751133777529,1.59862703,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133786497,1.6209527,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133789666,1.62749384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133790264,1.72025392,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133794788,1.73605392,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133797106,1.64329384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133797512,1.45341384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133797718,1.62737384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133798129,1.43761384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133798333,1.62737384,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133799504,1.76657477,107480.0,107470.0,0.01781927]
["bitfinex","BTCUSD",1751133800327,1.76657477,107480.0,107470.0,0.01137927]
["bitfinex","BTCUSD",1751133800755,1.67381469,107480.0,107470.0,0.01137927]
["bitfinex","BTCUSD",1751133804631,0.53540318,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133804820,1.50619122,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133805297,1.53413222,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133806618,0.80702426,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133806839,1.53413222,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133808339,1.6268923,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133808539,1.53413222,107470.0,107460.0,0.0322]
["bitfinex","BTCUSD",1751133811751,1.53413222,107470.0,107460.0,0.0162]
["bitfinex","BTCUSD",1751133812201,1.53413222,107470.0,107460.0,0.03361901]
["bitfinex","BTCUSD",1751133814341,1.57293222,107470.0,107460.0,0.03361901]
["bitfinex","BTCUSD",1751133816768,1.57293222,107470.0,107460.0,0.04981901]
["bitfinex","BTCUSD",1751133818448,1.57293222,107470.0,107460.0,0.0324]
["bitfinex","BTCUSD",1751133820648,0.84582426,107470.0,107460.0,0.0324]
["bitfinex","BTCUSD",1751133820887,1.57293222,107470.0,107460.0,0.0324]
["bitfinex","BTCUSD",1751133828199,1.58747307,107470.0,107460.0,0.0324]
["bitfinex","BTCUSD",1751133828846,1.68023315,107470.0,107460.0,0.0162]
["bitfinex","BTCUSD",1751133829069,1.58747307,107470.0,107460.0,0.0162]
["bitfinex","BTCUSD",1751133834019,1.58747307,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133838194,1.58747307,107470.0,107460.0,0.0167]
["bitfinex","BTCUSD",1751133839260,1.58747307,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133840841,1.58747307,107470.0,107460.0,0.0162]
["bitfinex","BTCUSD",1751133841642,1.58747307,107470.0,107460.0,0.0314]
["bitfinex","BTCUSD",1751133843338,1.58747307,107470.0,107460.0,0.0162]
["bitfinex","BTCUSD",1751133843975,1.58747307,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133846184,1.69414366,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133846586,1.60267307,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133847249,1.6092147,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133847501,1.6248147,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133847709,1.98836868,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133848388,2.01069718,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133848597,2.10345726,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751133848816,5.25996222,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133849027,1.57598424,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133849253,1.58252434,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133850116,1.58252434,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751133850331,0.85541638,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1751133850544,1.58252434,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133851191,1.57598424,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133852268,1.56038424,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133856761,1.58832924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133859575,1.57212924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133863421,1.60272924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133865392,1.58752924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133868905,1.57212924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133872104,1.578661,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133872755,1.57212924,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133875417,1.59443443,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133881291,1.60096619,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133881509,1.60096619,107460.0,107450.0,0.01780038]
["bitfinex","BTCUSD",1751133881764,1.60096619,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133883392,1.63226619,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751133883754,0.20998041,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1751133883967,1.61418243,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1751133884421,1.64213043,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1751133884801,1.64213043,107450.0,107440.0,0.0014]
["bitfinex","BTCUSD",1751133885004,1.64213043,107450.0,107440.0,0.00185878]
["bitfinex","BTCUSD",1751133885183,1.64867173,107450.0,107440.0,0.00185878]
["bitfinex","BTCUSD",1751133885997,1.64867173,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133886203,1.64867173,107450.0,107440.0,0.00185878]
["bitfinex","BTCUSD",1751133886426,1.64867173,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133886637,1.64967173,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133889359,1.98967173,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133889583,1.95837173,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133890202,1.98069307,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133891044,0.89003113,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133891246,1.98069307,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133896375,1.58827645,107450.0,107440.0,0.03175878]
["bitfinex","BTCUSD",1751133900203,1.58827645,107450.0,107440.0,0.00085878]
["bitfinex","BTCUSD",1751133900416,1.58827645,107450.0,107440.0,0.01585878]
["bitfinex","BTCUSD",1751133900619,1.58827645,107450.0,107440.0,0.03175878]
["bitfinex","BTCUSD",1751133903466,1.5948153,107450.0,107440.0,0.03175878]
["bitfinex","BTCUSD",1751133904331,1.5948153,107450.0,107440.0,0.01585878]
["bitfinex","BTCUSD",1751133904548,1.68757538,107450.0,107440.0,0.01585878]
["bitfinex","BTCUSD",1751133904763,1.5948153,107450.0,107440.0,0.01585878]
["bitfinex","BTCUSD",1751133905193,1.5948153,107450.0,107440.0,0.01534201]
["bitfinex","BTCUSD",1751133907683,1.61713614,107450.0,107440.0,0.01534201]
["bitfinex","BTCUSD",1751133908347,1.98069012,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133908604,2.01239012,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133908826,1.99609012,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133909047,1.97415127,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133913829,1.61059729,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133914050,1.61713694,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133918339,1.98069092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133928337,0.89002898,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133928488,1.98069092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133947333,1.79121092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133947550,1.98053092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133948101,1.79121092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133948550,1.98053092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133949172,1.79121092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133949371,1.98053092,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133949897,1.61697694,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133950439,1.61701694,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133963889,1.61701694,107450.0,107440.0,0.01634201]
["bitfinex","BTCUSD",1751133967180,1.61701694,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133974670,1.61047729,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133974889,1.61701992,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133977901,1.9805739,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133978099,2.0123739,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133989399,1.9805739,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133989883,1.9956739,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133991475,1.9805739,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751133999344,1.9804139,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134000382,0.70055196,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134000592,1.61677992,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134005630,1.42765992,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134005812,1.43696631,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134006009,1.61150546,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134006426,1.58918462,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134007204,1.58264199,107450.0,107440.0,0.03184201]
["bitfinex","BTCUSD",1751134008018,1.58264199,107450.0,107440.0,0.21799241]
["bitfinex","BTCUSD",1751134008236,1.19114001,107450.0,107440.0,0.23660683]
["bitfinex","BTCUSD",1751134008916,1.5733072,107450.0,107440.0,0.24591383]
["bitfinex","BTCUSD",1751134009136,1.20975322,107450.0,107440.0,0.24591383]
["bitfinex","BTCUSD",1751134009578,1.00500693,107450.0,107440.0,0.25522074]
["bitfinex","BTCUSD",1751134009783,1.01431349,107450.0,107440.0,0.25522074]
["bitfinex","BTCUSD",1751134009985,1.02362014,107450.0,107440.0,0.24591383]
["bitfinex","BTCUSD",1751134010196,1.02362014,107450.0,107440.0,0.23660683]
["bitfinex","BTCUSD",1751134010627,1.38717412,107450.0,107440.0,0.23660683]
["bitfinex","BTCUSD",1751134012118,1.37786747,107450.0,107440.0,0.23660683]
["bitfinex","BTCUSD",1751134012318,1.00500693,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134012522,1.37786747,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134012734,1.01431211,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134012941,1.02361859,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134013151,1.0236185,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134013403,1.01431211,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134014252,1.02361841,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134014694,0.86379211,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134014904,1.01431211,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134015117,1.0236185,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134015323,1.01431211,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134015745,1.02361841,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134016380,1.0329248,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134017227,1.39647878,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134017653,1.38717239,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134018057,1.37786609,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134018714,0.46167813,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134018919,0.83587406,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134019575,0.84517993,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134020779,0.85448597,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134021005,0.8730984,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134021224,0.8637921,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134021960,0.85448597,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134024076,0.8637921,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134025616,0.85448597,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134027940,0.86379219,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134030720,1.23665256,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134031152,1.23665247,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134032813,1.21803995,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134033002,0.86379219,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134033325,0.87309849,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134033462,0.86379219,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134035193,0.87309858,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134035402,0.86379219,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134036782,0.87309858,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134037723,1.23665256,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134037928,1.24595904,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134038536,1.23665256,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134040237,1.22734617,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134040442,1.23665256,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134040657,1.23665247,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134041523,1.24595895,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134043527,1.24595886,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134045367,1.24595947,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134045600,1.24595999,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134046283,1.23665343,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134048431,1.24595999,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134048858,0.88240644,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134049072,0.87309979,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134049276,0.86379323,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134056328,0.85448675,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134058319,0.86379323,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134058521,0.85448675,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134059951,0.49093277,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134060179,0.85448675,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134062089,0.85397516,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134062493,0.86328164,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134062699,0.85397516,107450.0,107440.0,0.24591374]
["bitfinex","BTCUSD",1751134063071,1.2268357,107450.0,107440.0,0.21441374]
["bitfinex","BTCUSD",1751134063271,1.2425357,107450.0,107440.0,0.20510683]
["bitfinex","BTCUSD",1751134063602,1.45427543,107450.0,107440.0,0.20510683]
["bitfinex","BTCUSD",1751134064035,1.60467543,107450.0,107440.0,0.20510683]
["bitfinex","BTCUSD",1751134064505,1.60467543,107450.0,107440.0,0.21441383]
["bitfinex","BTCUSD",1751134065690,1.41854235,107450.0,107440.0,0.21441383]
["bitfinex","BTCUSD",1751134068684,1.60467543,107450.0,107440.0,0.21441383]
["bitfinex","BTCUSD",1751134070334,1.60467543,107450.0,107440.0,0.20510683]
["bitfinex","BTCUSD",1751134070760,1.59536939,107450.0,107440.0,0.19579975]
["bitfinex","BTCUSD",1751134070959,1.59536939,107450.0,107440.0,0.21441418]
["bitfinex","BTCUSD",1751134072401,1.59536939,107450.0,107440.0,0.20510701]
["bitfinex","BTCUSD",1751134073211,1.58606309,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134073418,1.57675653,107450.0,107440.0,0.18649241]
["bitfinex","BTCUSD",1751134073633,1.56744988,107450.0,107440.0,0.19579993]
["bitfinex","BTCUSD",1751134076425,1.56744988,107450.0,107440.0,0.20510727]
["bitfinex","BTCUSD",1751134080238,1.56744988,107450.0,107440.0,0.19579993]
["bitfinex","BTCUSD",1751134081481,1.56744988,107450.0,107440.0,0.20510736]
["bitfinex","BTCUSD",1751134082305,1.56744988,107450.0,107440.0,0.2144147]
["bitfinex","BTCUSD",1751134083555,1.55114988,107450.0,107440.0,0.2144147]
["bitfinex","BTCUSD",1751134083756,1.55114988,107450.0,107440.0,0.22372196]
["bitfinex","BTCUSD",1751134087310,1.56674988,107450.0,107440.0,0.20510736]
["bitfinex","BTCUSD",1751134087919,1.56674988,107450.0,107440.0,0.2144147]
["bitfinex","BTCUSD",1751134089131,1.56674988,107450.0,107440.0,0.22372196]
["bitfinex","BTCUSD",1751134091187,1.57605636,107450.0,107440.0,0.23302913]
["bitfinex","BTCUSD",1751134091831,1.57605636,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134093828,1.57605636,107450.0,107440.0,0.18649241]
["bitfinex","BTCUSD",1751134094739,1.56674988,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134095171,1.59469488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134112508,1.57909488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134121272,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134125578,1.56993866,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134129627,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134131976,1.56993867,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134134821,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134137636,1.56993838,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134140697,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134140905,1.56993838,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134150065,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134150269,1.56993831,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134152068,1.56339488,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134169992,1.56339488,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134183535,1.59227388,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134183750,1.56339488,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134184603,1.56339488,107450.0,107440.0,0.02624201]
["bitfinex","BTCUSD",1751134186764,1.56315488,107450.0,107440.0,0.02624201]
["bitfinex","BTCUSD",1751134193312,1.57865488,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134193510,1.62373569,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134199288,1.60139887,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134209811,1.58519887,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134210023,1.56969887,107450.0,107440.0,0.01034201]
["bitfinex","BTCUSD",1751134218710,1.55819887,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134219348,1.58052625,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134224685,1.95862108,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134224898,1.99042108,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134225330,1.99042129,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134227434,1.62686731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134230049,1.61066731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134238467,1.59506731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134242852,1.61006731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134243891,1.59506731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134254439,0.86795935,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134254668,1.59506731,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134265682,1.59506731,107450.0,107440.0,0.01594201]
["bitfinex","BTCUSD",1751134265902,1.59506731,107450.0,107440.0,0.03124201]
["bitfinex","BTCUSD",1751134266164,0.86759935,107450.0,107440.0,0.03124201]
["bitfinex","BTCUSD",1751134266379,1.59470731,107450.0,107440.0,0.03124201]
["bitfinex","BTCUSD",1751134267030,1.57237993,107450.0,107440.0,0.03124201]
["bitfinex","BTCUSD",1751134268953,1.57237993,107450.0,107440.0,0.01594201]
["bitfinex","BTCUSD",1751134270688,1.59471328,107450.0,107440.0,0.01594201]
["bitfinex","BTCUSD",1751134273071,1.59471328,107450.0,107440.0,0.03104201]
["bitfinex","BTCUSD",1751134279718,1.59471328,107450.0,107440.0,0.01594201]
["bitfinex","BTCUSD",1751134284932,1.59471212,107450.0,107440.0,0.01594201]
["bitfinex","BTCUSD",1751134292597,1.59471212,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134297890,1.9899661,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134305614,1.59471212,107450.0,107440.0,0.01584201]
["bitfinex","BTCUSD",1751134305817,1.59471212,107450.0,107440.0,0.03174201]
["bitfinex","BTCUSD",1751134308230,1.59471212,107450.0,107440.0,0.01584201]
["bitfinex","BTCUSD",1751134308698,1.59471212,107450.0,107440.0,0.03234201]
["bitfinex","BTCUSD",1751134310682,1.59471212,107450.0,107440.0,0.01584201]
["bitfinex","BTCUSD",1751134313451,1.59471212,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134315251,1.9582661,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134316155,1.95826251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134319101,1.99056251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134328081,1.80220251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134328312,1.99048251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134329561,1.97458251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134331455,1.95818251,107450.0,107440.0,0.00034201]
["bitfinex","BTCUSD",1751134355139,0.70455658,107440.0,107430.0,0.0327]
["bitfinex","BTCUSD",1751134355343,2.0762186,107440.0,107430.0,0.0327]
["bitfinex","BTCUSD",1751134355824,2.1041686,107440.0,107430.0,0.0327]
["bitfinex","BTCUSD",1751134356754,2.1041686,107440.0,107430.0,0.0337]
["bitfinex","BTCUSD",1751134357829,2.1041686,107440.0,107430.0,0.0347]
["bitfinex","BTCUSD",1751134358438,2.1134959,107440.0,107430.0,0.0347]
["bitfinex","BTCUSD",1751134359977,2.14144989,107440.0,107430.0,0.0347]
["bitfinex","BTCUSD",1751134375073,2.14799389,107440.0,107430.0,0.019]
["bitfinex","BTCUSD",1751134377971,2.48799389,107440.0,107430.0,0.019]
["bitfinex","BTCUSD",1751134378184,2.48799389,107440.0,107430.0,0.0024]
["bitfinex","BTCUSD",1751134382622,2.48799389,107440.0,107430.0,0.0188]
["bitfinex","BTCUSD",1751134383055,2.48799389,107440.0,107430.0,0.0343]
["bitfinex","BTCUSD",1751134390250,2.48144989,107440.0,107430.0,0.0343]
["bitfinex","BTCUSD",1751134392669,2.48799296,107440.0,107430.0,0.0343]
["bitfinex","BTCUSD",1751134395467,2.48799318,107440.0,107430.0,0.0343]
["bitfinex","BTCUSD",1751134403443,2.51032953,107440.0,107430.0,0.0343]
["bitfinex","BTCUSD",1751134409914,2.51032953,107440.0,107430.0,0.0188]
["bitfinex","BTCUSD",1751134413130,1.226194,107440.0,107430.0,0.0344]
["bitfinex","BTCUSD",1751134413333,1.96266232,107440.0,107430.0,0.0344]
["bitfinex","BTCUSD",1751134413544,2.11258232,107440.0,107430.0,0.0344]
["bitfinex","BTCUSD",1751134414375,1.61802433,107440.0,107430.0,0.0344]
["bitfinex","BTCUSD",1751134427686,1.46810433,107440.0,107430.0,0.22056773]
["bitfinex","BTCUSD",1751134427842,1.58076707,107440.0,107430.0,0.22987611]
["bitfinex","BTCUSD",1751134428061,1.43084707,107440.0,107430.0,0.23918423]
["bitfinex","BTCUSD",1751134428261,1.43084707,107440.0,107430.0,0.23918432]
["bitfinex","BTCUSD",1751134428681,1.43084707,107440.0,107430.0,0.23918441]
["bitfinex","BTCUSD",1751134428898,1.43084707,107440.0,107430.0,0.24849262]
["bitfinex","BTCUSD",1751134429434,1.43084707,107440.0,107430.0,0.23918441]
["bitfinex","BTCUSD",1751134429913,1.43084707,107440.0,107430.0,0.24849262]
["bitfinex","BTCUSD",1751134431777,1.43084707,107440.0,107430.0,0.25780074]
["bitfinex","BTCUSD",1751134432004,1.43084707,107440.0,107430.0,0.24849262]
["bitfinex","BTCUSD",1751134432634,1.43084707,107440.0,107430.0,0.25780074]
["bitfinex","BTCUSD",1751134433696,0.82425535,107440.0,107430.0,0.26710818]
["bitfinex","BTCUSD",1751134433909,1.18780933,107440.0,107430.0,0.26710818]
["bitfinex","BTCUSD",1751134435117,1.19711633,107440.0,107430.0,0.26710818]
["bitfinex","BTCUSD",1751134435318,1.18780916,107440.0,107430.0,0.26710818]
["bitfinex","BTCUSD",1751134435519,1.19711633,107440.0,107430.0,0.26710818]
["bitfinex","BTCUSD",1751134436958,1.20642367,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134437635,1.19711633,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134439358,1.20642376,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134440597,1.21573128,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134443328,0.47000837,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134443528,1.20642358,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134443978,1.2064235,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134445734,0.71288128,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134446708,0.7221881,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134447122,1.09504908,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134447536,0.7314951,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134447720,0.7221881,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134449756,0.3493273,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134450183,0.0093273,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134450431,0.37288128,107440.0,107430.0,0.26710774]
["bitfinex","BTCUSD",1751134450680,0.38216459,107460.0,107450.0,0.0279189]
["bitfinex","BTCUSD",1751134450898,0.49358106,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134451117,0.84286853,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134451333,0.84286836,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134451558,0.83356292,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134452015,1.1971169,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134452445,1.1981169,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134452666,1.20742242,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134453134,1.1981169,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134454186,1.18881147,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134454612,1.21672769,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134455872,1.20742269,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134456085,1.21672839,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134457191,1.20742269,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134458218,1.21672839,107460.0,107450.0,0.39603198]
["bitfinex","BTCUSD",1751134461622,1.21672899,107460.0,107450.0,0.39603216]
["bitfinex","BTCUSD",1751134462438,1.21672899,107460.0,107450.0,0.40533829]
["bitfinex","BTCUSD",1751134463717,1.20742321,107460.0,107450.0,0.41464433]
["bitfinex","BTCUSD",1751134467972,1.20742373,107460.0,107450.0,0.40533829]
["bitfinex","BTCUSD",1751134468460,1.20742373,107460.0,107450.0,0.39603216]
["bitfinex","BTCUSD",1751134468675,1.38423414,107460.0,107450.0,0.38672594]
["bitfinex","BTCUSD",1751134468892,1.38423414,107460.0,107450.0,0.37042594]
["bitfinex","BTCUSD",1751134469108,1.18881216,107460.0,107450.0,0.37973207]
["bitfinex","BTCUSD",1751134469558,1.19811725,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134470287,1.18881173,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134470734,1.18881173,107460.0,107450.0,0.39834433]
["bitfinex","BTCUSD",1751134471024,1.18881173,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134471224,1.18881173,107460.0,107450.0,0.39834433]
["bitfinex","BTCUSD",1751134471754,1.18881173,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134471979,1.19811725,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134473003,1.19811725,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134473208,1.19811725,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134473418,1.18881173,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134473706,1.19811725,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134473917,1.18881173,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134474151,1.19811734,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134475036,1.19811734,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134475890,1.19811734,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134476355,1.19811734,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134476647,1.19811734,107460.0,107450.0,0.38903829]
["bitfinex","BTCUSD",1751134476792,1.19811734,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134476999,1.19811734,107460.0,107450.0,0.37042594]
["bitfinex","BTCUSD",1751134477200,1.19811734,107460.0,107450.0,0.37973216]
["bitfinex","BTCUSD",1751134478090,1.20742312,107460.0,107450.0,0.37042594]
["bitfinex","BTCUSD",1751134478505,1.20742312,107460.0,107450.0,0.35462594]
["bitfinex","BTCUSD",1751134479600,1.19811734,107460.0,107450.0,0.35458603]
["bitfinex","BTCUSD",1751134479817,1.20742312,107460.0,107450.0,0.36389233]
["bitfinex","BTCUSD",1751134480126,1.19811734,107460.0,107450.0,0.37319855]
["bitfinex","BTCUSD",1751134480451,1.19811734,107460.0,107450.0,0.36389233]
["bitfinex","BTCUSD",1751134480695,1.19811734,107460.0,107450.0,0.37319855]
["bitfinex","BTCUSD",1751134480906,1.19811734,107460.0,107450.0,0.39800468]
["bitfinex","BTCUSD",1751134481282,1.19811734,107460.0,107450.0,0.38869855]
["bitfinex","BTCUSD",1751134481497,1.20742312,107460.0,107450.0,0.38869855]
["bitfinex","BTCUSD",1751134481658,1.19811734,107460.0,107450.0,0.38869855]
["bitfinex","BTCUSD",1751134483833,1.20742304,107460.0,107450.0,0.38869855]
["bitfinex","BTCUSD",1751134484111,1.19811734,107460.0,107450.0,0.38869855]
["bitfinex","BTCUSD",1751134484362,1.19811734,107460.0,107450.0,0.41400468]
["bitfinex","BTCUSD",1751134484646,1.19811734,107460.0,107450.0,0.41400416]
["bitfinex","BTCUSD",1751134484887,1.19811734,107460.0,107450.0,0.40469812]
["bitfinex","BTCUSD",1751134485710,1.19811734,107460.0,107450.0,0.38608577]
["bitfinex","BTCUSD",1751134485882,1.19811734,107460.0,107450.0,0.39539199]
["bitfinex","BTCUSD",1751134487250,1.19811734,107460.0,107450.0,0.40469812]
["bitfinex","BTCUSD",1751134487458,1.19811734,107460.0,107450.0,0.39539199]
["bitfinex","BTCUSD",1751134487865,1.19811734,107460.0,107450.0,0.40469812]
["bitfinex","BTCUSD",1751134488346,1.19811734,107460.0,107450.0,0.39539199]
["bitfinex","BTCUSD",1751134489214,1.19811734,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134489420,1.19811734,107460.0,107450.0,0.37939199]
["bitfinex","BTCUSD",1751134489596,1.20742312,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134490015,1.19811734,107460.0,107450.0,0.37939199]
["bitfinex","BTCUSD",1751134490930,1.19811734,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134491319,1.18881173,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134491524,1.19811725,107460.0,107450.0,0.3946919]
["bitfinex","BTCUSD",1751134491882,1.19811725,107460.0,107450.0,0.39469199]
["bitfinex","BTCUSD",1751134493329,1.19811725,107460.0,107450.0,0.40399812]
["bitfinex","BTCUSD",1751134494375,1.19811725,107460.0,107450.0,0.39469199]
["bitfinex","BTCUSD",1751134495499,0.47100929,107460.0,107450.0,0.39469199]
["bitfinex","BTCUSD",1751134495702,0.47100929,107460.0,107450.0,0.40399812]
["bitfinex","BTCUSD",1751134495908,1.19811725,107460.0,107450.0,0.39469199]
["bitfinex","BTCUSD",1751134496791,1.19811725,107460.0,107450.0,0.37939199]
["bitfinex","BTCUSD",1751134497319,1.20742295,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134497953,1.19811725,107460.0,107450.0,0.37008577]
["bitfinex","BTCUSD",1751134498163,1.19811725,107460.0,107450.0,0.36389199]
["bitfinex","BTCUSD",1751134498735,1.19811725,107460.0,107450.0,0.37319812]
["bitfinex","BTCUSD",1751134499144,1.20742295,107460.0,107450.0,0.36389242]
["bitfinex","BTCUSD",1751134499541,1.19811725,107460.0,107450.0,0.37319864]
["bitfinex","BTCUSD",1751134500133,1.19811725,107460.0,107450.0,0.38250477]
["bitfinex","BTCUSD",1751134500563,1.20742295,107460.0,107450.0,0.36389242]
["bitfinex","BTCUSD",1751134501527,1.19811725,107460.0,107450.0,0.37319864]
["bitfinex","BTCUSD",1751134501728,0.35033325,107460.0,107450.0,0.41370468]
["bitfinex","BTCUSD",1751134501933,0.70459976,107460.0,107450.0,0.41370468]
["bitfinex","BTCUSD",1751134502581,0.70359976,107460.0,107450.0,0.41370468]
["bitfinex","BTCUSD",1751134503013,0.70359976,107460.0,107450.0,0.41470468]
["bitfinex","BTCUSD",1751134511928,0.70359976,107460.0,107450.0,0.26486468]
["bitfinex","BTCUSD",1751134512128,1.07645874,107460.0,107450.0,0.39906468]
["bitfinex","BTCUSD",1751134512341,1.08576392,107460.0,107450.0,0.39906468]
["bitfinex","BTCUSD",1751134512667,1.09506936,107460.0,107450.0,0.23065225]
["bitfinex","BTCUSD",1751134512878,1.39644063,107460.0,107450.0,0.34623973]
["bitfinex","BTCUSD",1751134513079,1.43460063,107460.0,107450.0,0.34623973]
["bitfinex","BTCUSD",1751134513279,1.43460063,107460.0,107450.0,0.35554629]
["bitfinex","BTCUSD",1751134513751,1.43460063,107460.0,107450.0,0.36485277]
["bitfinex","BTCUSD",1751134514341,1.42529519,107460.0,107450.0,0.36485277]
["bitfinex","BTCUSD",1751134514597,1.41598958,107460.0,107450.0,0.35554629]
["bitfinex","BTCUSD",1751134514756,1.41598958,107460.0,107450.0,0.20574629]
["bitfinex","BTCUSD",1751134515150,1.41598958,107460.0,107450.0,0.35554629]
["bitfinex","BTCUSD",1751134523946,1.41598958,107460.0,107450.0,0.36485277]
["bitfinex","BTCUSD",1751134525581,1.41598958,107460.0,107450.0,0.35554629]
["bitfinex","BTCUSD",1751134526497,1.41598958,107460.0,107450.0,0.33693308]
["bitfinex","BTCUSD",1751134527348,1.41598958,107460.0,107450.0,0.34623973]
["bitfinex","BTCUSD",1751134532855,1.41598958,107460.0,107450.0,0.1508]
["bitfinex","BTCUSD",1751134534843,1.41598958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134535089,1.41598958,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1751134536618,1.41598958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134540295,1.41598958,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1751134540504,1.41598958,107460.0,107450.0,0.20574629]
["bitfinex","BTCUSD",1751134541140,1.41598958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134545162,1.41598958,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1751134545588,1.40068958,107460.0,107450.0,0.19643973]
["bitfinex","BTCUSD",1751134546206,1.40068958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134547049,1.41598958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134547900,1.40068958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134549143,1.41588958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134554499,1.06068958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134555362,1.06068958,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1751134556402,1.06068958,107460.0,107450.0,0.19643973]
["bitfinex","BTCUSD",1751134558328,1.06068958,107460.0,107450.0,0.01030665]
["bitfinex","BTCUSD",1751134558747,1.04418958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134564763,1.19398958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134579247,1.21048958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134579467,1.22688958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134580283,1.19398958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134589983,0.46688162,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134590203,1.19398958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134604631,1.19398958,107460.0,107450.0,0.0171]
["bitfinex","BTCUSD",1751134605649,1.19398958,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134606487,1.22193158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134609762,0.49482362,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134609925,1.22193158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134631633,1.22193158,107460.0,107450.0,0.0166]
["bitfinex","BTCUSD",1751134637453,1.22193158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134656394,1.22193158,107460.0,107450.0,0.0162]
["bitfinex","BTCUSD",1751134665697,1.22193158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134666089,1.22181158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134674834,1.22181158,107460.0,107450.0,0.0166]
["bitfinex","BTCUSD",1751134680605,1.22181158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134697707,1.06587158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134697919,1.03397158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134701895,1.07205158,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134702112,1.07205158,107460.0,107450.0,0.0163]
["bitfinex","BTCUSD",1751134702568,1.07205158,107460.0,107450.0,0.0317]
["bitfinex","BTCUSD",1751134703673,0.34494362,107460.0,107450.0,0.0317]
["bitfinex","BTCUSD",1751134703900,1.07202597,107460.0,107450.0,0.23644594]
["bitfinex","BTCUSD",1751134705101,1.07202597,107460.0,107450.0,0.24575216]
["bitfinex","BTCUSD",1751134705327,1.03394597,107460.0,107450.0,0.24575216]
["bitfinex","BTCUSD",1751134712020,1.03394597,107460.0,107450.0,0.23644594]
["bitfinex","BTCUSD",1751134712244,1.02464071,107460.0,107450.0,0.23644612]
["bitfinex","BTCUSD",1751134713309,1.01533519,107460.0,107450.0,0.23644612]
["bitfinex","BTCUSD",1751134714865,1.01533519,107460.0,107450.0,0.22713964]
["bitfinex","BTCUSD",1751134715087,1.00602958,107460.0,107450.0,0.0317]
["bitfinex","BTCUSD",1751134715296,1.00602958,107460.0,107450.0,0.16594]
["bitfinex","BTCUSD",1751134715745,1.74038356,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134716198,1.78286641,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134716420,1.93250641,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134718340,1.98250641,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134718763,1.98350641,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1751134719197,0.20476482,107440.0,107430.0,0.16554]
["bitfinex","BTCUSD",1751134719469,1.02463286,107440.0,107430.0,0.16554]
["bitfinex","BTCUSD",1751134720892,1.02463286,107440.0,107430.0,0.18294]
["bitfinex","BTCUSD",1751134728354,1.02463286,107440.0,107430.0,0.16654]
["bitfinex","BTCUSD",1751134733066,0.2975249,107440.0,107430.0,0.19164838]
["bitfinex","BTCUSD",1751134733290,1.02463286,107440.0,107430.0,0.37781611]
["bitfinex","BTCUSD",1751134734123,1.02463286,107440.0,107430.0,0.39643253]
["bitfinex","BTCUSD",1751134734526,1.02463286,107440.0,107430.0,0.39643262]
["bitfinex","BTCUSD",1751134734801,1.02463286,107440.0,107430.0,0.40574066]
["bitfinex","BTCUSD",1751134735014,1.02463286,107440.0,107430.0,0.41504861]
["bitfinex","BTCUSD",1751134735227,1.02463286,107440.0,107430.0,0.41504809]
["bitfinex","BTCUSD",1751134736573,0.84778989,107440.0,107430.0,0.41504809]
["bitfinex","BTCUSD",1751134736757,0.85709741,107440.0,107430.0,0.41504809]
["bitfinex","BTCUSD",1751134738628,0.84778928,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134738802,0.4842353,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134740661,0.12068132,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134740838,0.4842353,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134741628,0.48423522,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134741827,0.49354256,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134742030,0.50284999,107440.0,107430.0,0.41504757]
["bitfinex","BTCUSD",1751134742290,0.50284999,107440.0,107430.0,0.26540757]
["bitfinex","BTCUSD",1751134742466,1.82618881,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751134742673,1.82963639,107440.0,107430.0,0.0014]
["bitfinex","BTCUSD",1751134743188,1.83617259,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751134743387,1.82963639,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751134743610,1.83063639,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751134743757,0.9536839,107430.0,107420.0,0.151777]
["bitfinex","BTCUSD",1751134743960,1.04644398,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751134744573,1.07439598,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751134744995,1.04329598,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751134745199,1.04329598,107430.0,107420.0,0.22881131]
["bitfinex","BTCUSD",1751134745200,0.66109812,107430.0,107420.0,0.22881131]
["bitfinex","BTCUSD",1751134745406,0.65179,107430.0,107420.0,0.033317]
["bitfinex","BTCUSD",1751134745610,1.14669,107430.0,107420.0,0.034317]
["bitfinex","BTCUSD",1751134746241,1.14669,107430.0,107420.0,0.22981131]
["bitfinex","BTCUSD",1751134746672,1.13738179,107430.0,107420.0,0.22981131]
["bitfinex","BTCUSD",1751134746889,1.13738179,107430.0,107420.0,0.034317]
["bitfinex","BTCUSD",1751134748664,1.13738179,107430.0,107420.0,0.22981122]
["bitfinex","BTCUSD",1751134748665,1.16206161,107430.0,107420.0,0.22981122]
["bitfinex","BTCUSD",1751134751168,1.16206161,107430.0,107420.0,0.034317]
["bitfinex","BTCUSD",1751134751552,0.66716161,107430.0,107420.0,0.034317]
["bitfinex","BTCUSD",1751134753451,0.66716161,107430.0,107420.0,0.018117]
["bitfinex","BTCUSD",1751134754941,0.66716161,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751134770835,0.64290509,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751134774606,0.64290509,107430.0,107420.0,0.04392625]
["bitfinex","BTCUSD",1751134774983,0.64290509,107430.0,107420.0,0.02832625]
["bitfinex","BTCUSD",1751134777016,0.64290509,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751134782852,0.64290509,107430.0,107420.0,0.01232616]
["bitfinex","BTCUSD",1751134783080,0.64290509,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134783081,0.10206768,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134783298,0.10206768,107430.0,107420.0,0.61230604]
["bitfinex","BTCUSD",1751134783513,0.11137554,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134783734,0.47535282,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134791699,0.46604496,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134791890,0.47535274,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134792863,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134793286,0.12068341,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134793490,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134801872,0.12068332,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134802091,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134802519,0.12068341,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134802739,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134803212,0.12068341,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134803639,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134803852,0.12068332,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134807844,0.11137554,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134815572,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134817681,0.12068341,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134817885,0.11137546,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134818306,0.12068341,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134818779,0.01861538,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134818985,0.38259266,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134819370,0.0093076,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134819618,0.01861538,107430.0,107420.0,0.24832876]
["bitfinex","BTCUSD",1751134822181,0.4949,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751134822394,0.9888656,107440.0,107430.0,0.38027185]
["bitfinex","BTCUSD",1751134822615,0.9888656,107440.0,107430.0,0.36377185]
["bitfinex","BTCUSD",1751134823653,0.9898656,107440.0,107430.0,0.36377185]
["bitfinex","BTCUSD",1751134824116,0.99917303,107440.0,107430.0,0.36377185]
["bitfinex","BTCUSD",1751134824323,1.20841713,107440.0,107430.0,0.35446407]
["bitfinex","BTCUSD",1751134824544,1.19251713,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134824792,1.55649441,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134826134,1.55649441,107440.0,107430.0,0.37307988]
["bitfinex","BTCUSD",1751134827805,1.55749441,107440.0,107430.0,0.37307988]
["bitfinex","BTCUSD",1751134828861,1.54099441,107440.0,107430.0,0.37307988]
["bitfinex","BTCUSD",1751134832335,1.17701713,107440.0,107430.0,0.37307988]
["bitfinex","BTCUSD",1751134833492,1.17701713,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134834308,1.54099441,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134835141,1.53168733,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134836004,1.53168733,107440.0,107430.0,0.35446407]
["bitfinex","BTCUSD",1751134836223,1.52237999,107440.0,107430.0,0.35446407]
["bitfinex","BTCUSD",1751134837083,1.52237999,107440.0,107430.0,0.36377202]
["bitfinex","BTCUSD",1751134838657,1.52237999,107440.0,107430.0,0.35446407]
["bitfinex","BTCUSD",1751134838858,1.52237999,107440.0,107430.0,0.35442407]
["bitfinex","BTCUSD",1751134845250,1.51307256,107440.0,107430.0,0.34511603]
["bitfinex","BTCUSD",1751134845481,1.51307256,107440.0,107430.0,0.35442424]
["bitfinex","BTCUSD",1751134846330,1.51307256,107440.0,107430.0,0.36373236]
["bitfinex","BTCUSD",1751134855665,1.51307256,107440.0,107430.0,0.35442424]
["bitfinex","BTCUSD",1751134856983,1.50376504,107440.0,107430.0,0.35442424]
["bitfinex","BTCUSD",1751134859226,1.50376504,107440.0,107430.0,0.36373236]
["bitfinex","BTCUSD",1751134865013,1.50376504,107440.0,107430.0,0.3730404]
["bitfinex","BTCUSD",1751134872614,1.50376504,107440.0,107430.0,0.38234835]
["bitfinex","BTCUSD",1751134873774,1.51307238,107440.0,107430.0,0.39894791]
["bitfinex","BTCUSD",1751134877578,1.51307238,107440.0,107430.0,0.38964005]
["bitfinex","BTCUSD",1751134880767,1.51307238,107440.0,107430.0,0.39894791]
["bitfinex","BTCUSD",1751134888757,1.34553658,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134902069,1.33622906,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134902426,0.9815593,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134904091,0.97225178,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134909207,0.9815586,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134909843,0.99086612,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134910053,1.17701652,107440.0,107430.0,0.3896397]
["bitfinex","BTCUSD",1751134914460,0.81303924,107440.0,107430.0,0.3896397]
["bitfinex","BTCUSD",1751134914698,0.9815586,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134914908,0.99086603,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134915550,1.18632395,107440.0,107430.0,0.3896397]
["bitfinex","BTCUSD",1751134915765,1.17701713,107440.0,107430.0,0.3896397]
["bitfinex","BTCUSD",1751134918942,0.99086673,107440.0,107430.0,0.3896397]
["bitfinex","BTCUSD",1751134919357,0.99086673,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134921274,0.98155921,107440.0,107430.0,0.39894748]
["bitfinex","BTCUSD",1751134922980,0.98155921,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134923722,0.97225178,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134939070,0.98155921,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134939528,0.97655921,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134943273,0.98586673,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134945454,1.03586673,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134947761,0.98586673,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134948167,0.97655921,107440.0,107430.0,0.38234748]
["bitfinex","BTCUSD",1751134949620,1.16270961,107440.0,107430.0,0.3730397]
["bitfinex","BTCUSD",1751134949858,1.52668689,107440.0,107430.0,0.3730397]
["bitfinex","BTCUSD",1751134953817,1.52668689,107440.0,107430.0,0.36373184]
["bitfinex","BTCUSD",1751134966346,1.51737981,107440.0,107430.0,0.35442389]
["bitfinex","BTCUSD",1751134976597,1.51737981,107440.0,107430.0,0.36373184]
["bitfinex","BTCUSD",1751134978609,1.51737981,107440.0,107430.0,0.35442389]
["bitfinex","BTCUSD",1751134981438,1.49876504,107440.0,107430.0,0.35434424]
["bitfinex","BTCUSD",1751134981880,0.19547594,107430.0,107420.0,0.018117]
["bitfinex","BTCUSD",1751134982117,0.9234305,107430.0,107420.0,0.151577]
["bitfinex","BTCUSD",1751134982342,1.03129058,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751134982564,0.6838133,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751134983225,0.6838133,107430.0,107420.0,0.19851131]
["bitfinex","BTCUSD",1751134983226,0.31983602,107430.0,107420.0,0.19851131]
["bitfinex","BTCUSD",1751134983486,0.6522133,107430.0,107420.0,0.21712938]
["bitfinex","BTCUSD",1751134983921,0.6522133,107430.0,107420.0,0.36668938]
["bitfinex","BTCUSD",1751134984145,0.28823602,107430.0,107420.0,0.22743828]
["bitfinex","BTCUSD",1751134984363,0.4846619,107430.0,107420.0,0.23674701]
["bitfinex","BTCUSD",1751134984791,0.67082963,107430.0,107420.0,0.22743828]
["bitfinex","BTCUSD",1751134987102,0.67082963,107430.0,107420.0,0.2367471]
["bitfinex","BTCUSD",1751134987515,0.67082963,107430.0,107420.0,0.23674658]
["bitfinex","BTCUSD",1751134987930,0.67082963,107430.0,107420.0,0.22743785]
["bitfinex","BTCUSD",1751134992136,0.47535352,107430.0,107420.0,0.23674649]
["bitfinex","BTCUSD",1751134992355,0.4846619,107430.0,107420.0,0.25194649]
["bitfinex","BTCUSD",1751134993865,0.67082963,107430.0,107420.0,0.24263785]
["bitfinex","BTCUSD",1751134994079,0.4846619,107430.0,107420.0,0.25194658]
["bitfinex","BTCUSD",1751134994680,0.67082963,107430.0,107420.0,0.25194658]
["bitfinex","BTCUSD",1751134996822,0.517846,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751134997033,1.30525187,107440.0,107430.0,0.39539185]
["bitfinex","BTCUSD",1751134997253,1.30525187,107440.0,107430.0,0.24579185]
["bitfinex","BTCUSD",1751134997254,1.30525144,107440.0,107430.0,0.24579185]
["bitfinex","BTCUSD",1751134997947,1.31455878,107440.0,107430.0,0.24579185]
["bitfinex","BTCUSD",1751134998867,1.31555878,107440.0,107430.0,0.24579185]
["bitfinex","BTCUSD",1751134999059,1.30725135,107440.0,107430.0,0.24579185]
["bitfinex","BTCUSD",1751135001712,1.30725135,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135003121,1.31655861,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135003586,1.30725135,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135003805,1.67122863,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135004797,1.68053589,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135014522,1.68984332,107440.0,107430.0,0.23049185]
["bitfinex","BTCUSD",1751135016491,1.68984332,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135016711,1.69915084,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135016936,1.86668725,107440.0,107430.0,0.00930838]
["bitfinex","BTCUSD",1751135017132,0.02792385,107430.0,107420.0,0.37503785]
["bitfinex","BTCUSD",1751135017356,0.39190113,107430.0,107420.0,0.37503785]
["bitfinex","BTCUSD",1751135017981,0.39190104,107430.0,107420.0,0.37503785]
["bitfinex","BTCUSD",1751135018239,0.39190104,107430.0,107420.0,0.37519785]
["bitfinex","BTCUSD",1751135018644,0.38259292,107430.0,107420.0,0.37619785]
["bitfinex","BTCUSD",1751135018879,0.39190104,107430.0,107420.0,0.39229785]
["bitfinex","BTCUSD",1751135019077,0.39190104,107430.0,107420.0,0.24253785]
["bitfinex","BTCUSD",1751135019281,0.39190104,107430.0,107420.0,0.39237785]
["bitfinex","BTCUSD",1751135020908,0.39190104,107430.0,107420.0,0.24253785]
["bitfinex","BTCUSD",1751135021128,0.39190096,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135021806,0.40120917,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135023173,0.39190096,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135023843,0.40120917,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135024061,0.39190096,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135026448,0.38259292,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135027086,0.39190096,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135027743,0.38259292,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135028780,0.39190096,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135029470,0.38259292,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135031181,0.38259283,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135031395,0.39190087,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135032243,0.40120899,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135032453,0.39190087,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135036460,0.38259283,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135037106,0.39190087,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135037697,0.38259283,107430.0,107420.0,0.39233785]
["bitfinex","BTCUSD",1751135043602,0.97257442,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1751135043823,1.88330063,107440.0,107430.0,0.21409175]
["bitfinex","BTCUSD",1751135044032,1.87399389,107440.0,107430.0,0.21409175]
["bitfinex","BTCUSD",1751135044758,1.87499389,107440.0,107430.0,0.21409175]
["bitfinex","BTCUSD",1751135046519,1.87599389,107440.0,107430.0,0.21409175]
["bitfinex","BTCUSD",1751135050821,1.86668689,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1751135052648,1.85737981,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1751135053512,1.84807247,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1751135053921,1.86407247,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1751135054134,1.86407247,107440.0,107430.0,0.2140921]
["bitfinex","BTCUSD",1751135054568,1.86407247,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1751135054777,1.86407247,107440.0,107430.0,0.2140921]
["bitfinex","BTCUSD",1751135055312,1.32325196,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1751135055516,1.68722924,107440.0,107430.0,0.23270791]
["bitfinex","BTCUSD",1751135055724,1.68722924,107440.0,107430.0,0.2140921]
["bitfinex","BTCUSD",1751135056139,1.69653676,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1751135056587,1.68722924,107440.0,107430.0,0.23270748]
["bitfinex","BTCUSD",1751135056811,1.67122924,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1751135057326,1.67122924,107440.0,107430.0,0.21409184]
["bitfinex","BTCUSD",1751135057534,1.87337964,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1751135057752,1.14542508,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1751135057966,1.87337964,107440.0,107430.0,0.20478389]
["bitfinex","BTCUSD",1751135058827,1.87337964,107440.0,107430.0,0.21409184]
["bitfinex","BTCUSD",1751135059701,1.87337964,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1751135059912,1.87337964,107440.0,107430.0,0.21409227]
["bitfinex","BTCUSD",1751135060757,1.87337964,107440.0,107430.0,0.22340022]
["bitfinex","BTCUSD",1751135060970,1.87337964,107440.0,107430.0,0.21409227]
["bitfinex","BTCUSD",1751135061375,1.87337964,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1751135061858,1.87337964,107440.0,107430.0,0.21409244]
["bitfinex","BTCUSD",1751135062139,1.87337964,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1751135062355,1.88877964,107440.0,107430.0,0.21409262]
["bitfinex","BTCUSD",1751135063502,1.88877964,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1751135063705,1.87947247,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1751135064333,1.87947247,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1751135064537,1.87947247,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1751135064739,1.87016504,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1751135065505,1.87016504,107440.0,107430.0,0.21409262]
["bitfinex","BTCUSD",1751135066194,1.87016504,107440.0,107430.0,0.23270878]
["bitfinex","BTCUSD",1751135067485,1.85476504,107440.0,107430.0,0.23270878]
["bitfinex","BTCUSD",1751135067930,1.83876504,107440.0,107430.0,0.23270878]
["bitfinex","BTCUSD",1751135068160,1.12011782,107440.0,107430.0,0.23270835]
["bitfinex","BTCUSD",1751135068376,1.57846846,107440.0,107430.0,0.23270791]
["bitfinex","BTCUSD",1751135068595,1.5877758,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135070560,0.85982124,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135070774,1.5877758,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135073605,1.59708323,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135084257,1.60639075,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135085007,1.59708323,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135088193,1.57846846,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135088401,1.59708315,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135089162,1.58777572,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135089386,1.59708306,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135089604,1.5877758,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135092185,1.5877758,107440.0,107430.0,0.26500748]
["bitfinex","BTCUSD",1751135093330,1.58777572,107440.0,107430.0,0.26500748]
["bitfinex","BTCUSD",1751135094353,1.60639049,107440.0,107430.0,0.26500748]
["bitfinex","BTCUSD",1751135095853,1.60639049,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135096329,0.87843593,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135096565,1.60639119,107440.0,107430.0,0.24930748]
["bitfinex","BTCUSD",1751135097731,1.60639119,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1751135099783,1.59708411,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1751135101782,1.78323451,107440.0,107430.0,0.2233997]
["bitfinex","BTCUSD",1751135104843,1.77392725,107440.0,107430.0,0.21409184]
["bitfinex","BTCUSD",1751135105528,1.78611248,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1751135105749,1.78611248,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1751135105989,0.03723215,107430.0,107420.0,0.36596876]
["bitfinex","BTCUSD",1751135106218,0.40120943,107430.0,107420.0,0.36596876]
["bitfinex","BTCUSD",1751135107096,0.41051712,107430.0,107420.0,0.36596876]
["bitfinex","BTCUSD",1751135107327,0.41051712,107430.0,107420.0,0.36696876]
["bitfinex","BTCUSD",1751135107518,0.40120891,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135107967,0.41051712,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135109929,0.40120891,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135111497,0.41051712,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135111723,0.41051773,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135114539,0.03723215,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135114778,0.40120943,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135117833,0.00930778,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135118059,0.38259301,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135118681,0.39190113,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135119107,0.38259301,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135121691,0.39190105,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135123859,0.38259301,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135125873,0.39190105,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135126300,0.40120917,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135127862,0.39190105,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135128533,0.38259301,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135130931,0.39190113,107430.0,107420.0,0.38336876]
["bitfinex","BTCUSD",1751135132829,0.39190113,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135135756,0.01861573,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135135971,0.38259301,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135138944,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135139580,0.37328506,107430.0,107420.0,0.38306876]
["bitfinex","BTCUSD",1751135140445,0.38259301,107430.0,107420.0,0.38306876]
["bitfinex","BTCUSD",1751135140901,0.37328506,107430.0,107420.0,0.38306876]
["bitfinex","BTCUSD",1751135141735,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135144769,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135145844,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135147427,0.3825931,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135147634,0.38259301,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135148062,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135148289,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135149804,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135150885,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135153103,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135154198,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135155543,0.39190096,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135160475,0.02792359,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135160897,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135163772,0.40120908,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135163987,0.40120899,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135164651,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135165122,0.40120899,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135165343,0.02792359,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135165556,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135165766,0.40120891,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135166868,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135167560,0.40120891,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135168003,0.39190087,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135170659,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135173180,0.38259301,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135175166,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135176014,0.01861564,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135176225,0.38259292,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135176924,0.37328506,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135177160,0.37328506,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135178568,0.38259301,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135179042,0.37328506,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135179469,0.38259301,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135179679,0.37328506,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135181272,0.37328497,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135181488,0.38259283,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135181662,0.38259275,107430.0,107420.0,0.38426876]
["bitfinex","BTCUSD",1751135184594,0.3919007,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135185016,0.39190061,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135186424,0.38259275,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135187882,0.3919007,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135188066,0.38259275,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135188503,0.3919007,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135188939,0.38259275,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135192636,0.37328497,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135193043,0.38259275,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135195972,0.37328497,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135196770,0.38259283,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135196981,0.37328497,107430.0,107420.0,0.36796876]
["bitfinex","BTCUSD",1751135197405,0.37328497,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135201990,0.38259283,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135202457,0.37328497,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135202671,0.38259275,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135203331,0.37328497,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135204471,0.38259292,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135205434,0.37328497,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135205646,0.38259283,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135208468,0.39190078,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135210823,0.38259283,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135219171,0.39190078,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135219519,0.38259283,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135223381,0.37328497,107430.0,107420.0,0.38446876]
["bitfinex","BTCUSD",1751135224003,0.37328497,107430.0,107420.0,0.40086876]
["bitfinex","BTCUSD",1751135224004,0.36397728,107430.0,107420.0,0.40086876]
["bitfinex","BTCUSD",1751135224930,1.23207728,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135225133,1.25069118,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135225588,1.2506911,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135225803,0.88671382,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751135226029,0.4899,107440.0,107430.0,0.24699185]
["bitfinex","BTCUSD",1751135226284,0.85487728,107440.0,107430.0,0.24699185]
["bitfinex","BTCUSD",1751135227038,0.85587728,107440.0,107430.0,0.24699185]
["bitfinex","BTCUSD",1751135228351,0.85387728,107440.0,107430.0,0.24699185]
["bitfinex","BTCUSD",1751135228562,0.4899,107440.0,107430.0,0.24899185]
["bitfinex","BTCUSD",1751135228800,0.85387728,107440.0,107430.0,0.24899185]
["bitfinex","BTCUSD",1751135230324,0.86318402,107440.0,107430.0,0.24899185]
["bitfinex","BTCUSD",1751135230541,0.85387728,107440.0,107430.0,0.24899185]
["bitfinex","BTCUSD",1751135231648,0.8631841,107440.0,107430.0,0.24899185]
["bitfinex","BTCUSD",1751135231870,0.8631841,107440.0,107430.0,0.23259185]
["bitfinex","BTCUSD",1751135234111,0.8724911,107440.0,107430.0,0.23259185]
["bitfinex","BTCUSD",1751135234335,0.87249118,107440.0,107430.0,0.23259185]
["bitfinex","BTCUSD",1751135235258,0.87249118,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135236114,0.8724911,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135240027,0.88179827,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135241156,0.88179818,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135252337,0.50851382,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135252547,0.8724911,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135252973,0.8631841,107440.0,107430.0,0.21609185]
["bitfinex","BTCUSD",1751135253214,0.8631841,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135254853,0.8724911,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135256450,0.87249101,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135258311,0.8631841,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135259121,0.86318402,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135261166,0.86318402,107440.0,107430.0,0.24829185]
["bitfinex","BTCUSD",1751135261387,0.86318402,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135261610,0.87249093,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135262027,0.86318402,107440.0,107430.0,0.23239185]
["bitfinex","BTCUSD",1751135264101,0.4899,107440.0,107430.0,0.24789185]
["bitfinex","BTCUSD",1751135264511,0.4899,107440.0,107430.0,0.61186913]
["bitfinex","BTCUSD",1751135269816,0.4899,107440.0,107430.0,1.14289035]
["bitfinex","BTCUSD",1751135270033,0.4899,107440.0,107430.0,0.77891307]
["bitfinex","BTCUSD",1751135270247,0.4899,107440.0,107430.0,0.88630767]
["bitfinex","BTCUSD",1751135270472,0.4899,107440.0,107430.0,1.25028495]
["bitfinex","BTCUSD",1751135270698,0.4899,107440.0,107430.0,0.91424267]
["bitfinex","BTCUSD",1751135270907,0.4899,107440.0,107430.0,0.91324267]
["bitfinex","BTCUSD",1751135271362,0.4899,107440.0,107430.0,0.82538892]
["bitfinex","BTCUSD",1751135271574,0.4899,107440.0,107430.0,0.82438892]
["bitfinex","BTCUSD",1751135271786,0.4899,107440.0,107430.0,0.83355494]
["bitfinex","BTCUSD",1751135272007,0.4899,107440.0,107430.0,0.83655494]
["bitfinex","BTCUSD",1751135272444,0.4899,107440.0,107430.0,0.82855494]
["bitfinex","BTCUSD",1751135272924,0.4899,107440.0,107430.0,0.75827108]
["bitfinex","BTCUSD",1751135273621,0.4899,107440.0,107430.0,0.76327108]
["bitfinex","BTCUSD",1751135274058,0.4899,107440.0,107430.0,0.73533608]
["bitfinex","BTCUSD",1751135274963,0.005384,107450.0,107440.0,0.24587191]
["bitfinex","BTCUSD",1751135275182,0.005384,107450.0,107440.0,0.85232927]
["bitfinex","BTCUSD",1751135276377,0.005384,107450.0,107440.0,0.85532927]
["bitfinex","BTCUSD",1751135277456,0.005384,107450.0,107440.0,0.85932927]
["bitfinex","BTCUSD",1751135285658,0.005384,107450.0,107440.0,0.25287191]
["bitfinex","BTCUSD",1751135285888,0.36936128,107450.0,107440.0,0.37075191]
["bitfinex","BTCUSD",1751135286102,0.40936724,107450.0,107440.0,0.22107191]
["bitfinex","BTCUSD",1751135286322,0.43728606,107450.0,107440.0,0.22107191]
["bitfinex","BTCUSD",1751135286534,0.44659262,107450.0,107440.0,0.37083191]
["bitfinex","BTCUSD",1751135286750,0.44659331,107450.0,107440.0,0.37083191]
["bitfinex","BTCUSD",1751135287430,0.43728666,107450.0,107440.0,0.37083191]
["bitfinex","BTCUSD",1751135287674,0.43728666,107450.0,107440.0,0.36783191]
["bitfinex","BTCUSD",1751135287926,0.43728666,107450.0,107440.0,0.36583191]
["bitfinex","BTCUSD",1751135288120,0.43728666,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135291248,0.4279801,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135293263,0.43728666,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135297432,0.4279801,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135300300,0.43728666,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135302177,0.4279801,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135303821,0.41867362,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135304054,0.41867354,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135305166,0.42797993,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135305380,0.41867354,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135309196,0.42797993,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135309654,0.42797984,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135313249,0.41867354,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135316416,0.42797993,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135317064,0.41867354,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135318765,0.42797993,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135319423,0.41867354,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135320699,0.42797993,107450.0,107440.0,0.36787191]
["bitfinex","BTCUSD",1751135320909,0.42797993,107450.0,107440.0,0.21807191]
["bitfinex","BTCUSD",1751135321119,1.08015746,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1751135321337,0.70687396,107450.0,107440.0,0.15372]
["bitfinex","BTCUSD",1751135321787,1.06154485,107450.0,107440.0,0.1538]
["bitfinex","BTCUSD",1751135322204,0.69756757,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1751135322611,1.06154485,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1751135322849,1.40154485,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1751135323119,1.55134485,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1751135323974,1.55134485,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751135324194,1.57929085,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1751135324474,1.57929085,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751135325111,0.20478389,107430.0,107420.0,0.151857]
["bitfinex","BTCUSD",1751135325317,0.56876117,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751135327161,0.56876117,107430.0,107420.0,0.004017]
["bitfinex","BTCUSD",1751135327488,0.56876117,107430.0,107420.0,0.006017]
["bitfinex","BTCUSD",1751135330000,0.20478389,107430.0,107420.0,0.006017]
["bitfinex","BTCUSD",1751135330252,0.56876117,107430.0,107420.0,0.006017]
["bitfinex","BTCUSD",1751135333062,0.96313845,107430.0,107420.0,0.006017]
["bitfinex","BTCUSD",1751135333596,1.05589853,107430.0,107420.0,0.006017]
["bitfinex","BTCUSD",1751135334474,1.05589853,107430.0,107420.0,0.004017]
["bitfinex","BTCUSD",1751135334910,1.05589853,107430.0,107420.0,0.002017]
["bitfinex","BTCUSD",1751135335085,1.05589853,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135335669,1.20581853,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135336351,0.51606397,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135336533,0.88004125,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135337813,0.73012125,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135341415,0.36614397,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135341628,0.73012125,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135342778,1.09409853,107430.0,107420.0,0.003017]
["bitfinex","BTCUSD",1751135346283,1.09409853,107430.0,107420.0,0.02040937]
["bitfinex","BTCUSD",1751135352367,1.24397853,107430.0,107420.0,0.02040937]
["bitfinex","BTCUSD",1751135355727,1.58397853,107430.0,107420.0,0.02040937]
["bitfinex","BTCUSD",1751135355944,1.98794453,107430.0,107420.0,0.02040937]
["bitfinex","BTCUSD",1751135356375,0.1862024,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751135356597,1.23690698,107410.0,107400.0,0.0024]
["bitfinex","BTCUSD",1751135357664,1.23690698,107410.0,107400.0,0.00244584]
["bitfinex","BTCUSD",1751135357870,1.23690698,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135358979,1.24630458,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135361140,1.23000458,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135366959,1.21390458,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135367164,1.24570458,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135367583,1.94968186,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135368243,1.96422271,107410.0,107400.0,0.00344584]
["bitfinex","BTCUSD",1751135368667,0.53553054,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1751135368876,1.90130246,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135369302,1.92675033,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135370723,1.61204877,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135371602,1.70480885,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135371799,1.61204877,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135371984,1.61204877,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135372194,1.61504877,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135372721,1.61604877,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135375297,1.5906009,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135376444,1.68336098,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135378107,1.70880885,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135379581,1.61604877,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135381064,1.5906009,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135386331,1.60514175,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135386754,1.63310175,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135390846,1.94882823,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135391064,2.04158831,107400.0,107390.0,0.01783863]
["bitfinex","BTCUSD",1751135391787,2.04158831,107400.0,107390.0,0.03443863]
["bitfinex","BTCUSD",1751135391788,0.71307147,107400.0,107390.0,0.03443863]
["bitfinex","BTCUSD",1751135392015,0.71307147,107400.0,107390.0,0.05093863]
["bitfinex","BTCUSD",1751135392016,1.59174931,107400.0,107390.0,0.05093863]
["bitfinex","BTCUSD",1751135392467,1.95606823,107400.0,107390.0,0.05093863]
["bitfinex","BTCUSD",1751135392723,1.64015969,107400.0,107390.0,0.05093863]
["bitfinex","BTCUSD",1751135401353,1.44660956,107400.0,107390.0,0.05093863]
["bitfinex","BTCUSD",1751135401556,1.63564956,107400.0,107390.0,0.24648755]
["bitfinex","BTCUSD",1751135401802,1.24712545,107400.0,107390.0,0.26511073]
["bitfinex","BTCUSD",1751135402236,1.63564956,107400.0,107390.0,0.26511073]
["bitfinex","BTCUSD",1751135403160,1.26038983,107400.0,107390.0,0.26511073]
["bitfinex","BTCUSD",1751135403384,1.63564956,107400.0,107390.0,0.26511073]
["bitfinex","BTCUSD",1751135404498,0.5309319,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135404731,0.91945601,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135405148,0.9194554,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135405574,0.91945557,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135406051,0.91945549,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135406265,0.89149549,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135407173,0.88218485,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135407399,0.8914954,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135409136,0.90080621,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135409346,0.5122821,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135409558,0.90080621,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135409742,0.91011711,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135409977,0.91011789,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135410188,0.52159378,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135410399,0.91011789,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135411239,0.90080691,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135413177,0.73252411,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135413436,0.79873549,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135413660,0.43080411,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135413872,0.004,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135414735,0.003,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135414910,0.39152411,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135415123,0.38852411,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135415330,0.40714477,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135415547,0.01862058,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135415748,0.40714469,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135416210,0.39783431,107400.0,107390.0,0.28373339]
["bitfinex","BTCUSD",1751135416415,0.39783431,107400.0,107390.0,0.28473339]
["bitfinex","BTCUSD",1751135416650,0.38852411,107400.0,107390.0,0.28473339]
["bitfinex","BTCUSD",1751135416862,0.40714495,107400.0,107390.0,0.28473339]
["bitfinex","BTCUSD",1751135420138,0.42576649,107400.0,107390.0,0.28473339]
["bitfinex","BTCUSD",1751135420578,0.61198622,107400.0,107390.0,0.27542215]
["bitfinex","BTCUSD",1751135420977,0.61198622,107400.0,107390.0,0.28473348]
["bitfinex","BTCUSD",1751135422535,0.61198622,107400.0,107390.0,0.27542215]
["bitfinex","BTCUSD",1751135424613,0.60267593,107400.0,107390.0,0.27542215]
["bitfinex","BTCUSD",1751135425527,0.59336538,107400.0,107390.0,0.41679073]
["bitfinex","BTCUSD",1751135425688,0.98188949,107400.0,107390.0,0.41679073]
["bitfinex","BTCUSD",1751135426007,0.98188949,107400.0,107390.0,0.03543863]
["bitfinex","BTCUSD",1751135426153,0.96326795,107400.0,107390.0,0.18611863]
["bitfinex","BTCUSD",1751135429058,0.96326795,107400.0,107390.0,0.16951863]
["bitfinex","BTCUSD",1751135430881,0.96326795,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135431086,1.08822803,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135433205,1.23886803,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135433394,1.57886803,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135450651,1.8946356,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135451985,1.51386367,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135454378,1.49816367,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135457781,1.52612267,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135457998,1.8903946,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135460451,1.52612267,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135460893,1.56464267,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135461354,1.56464267,107400.0,107390.0,0.21438755]
["bitfinex","BTCUSD",1751135462510,1.56464267,107400.0,107390.0,0.22369931]
["bitfinex","BTCUSD",1751135468243,1.56464267,107400.0,107390.0,0.21438755]
["bitfinex","BTCUSD",1751135469553,1.9289146,107400.0,107390.0,0.21438755]
["bitfinex","BTCUSD",1751135473938,1.56464267,107400.0,107390.0,0.22369931]
["bitfinex","BTCUSD",1751135474785,1.56464267,107400.0,107390.0,0.23301099]
["bitfinex","BTCUSD",1751135477420,1.56464267,107400.0,107390.0,0.01883863]
["bitfinex","BTCUSD",1751135477639,1.56464267,107400.0,107390.0,0.02815048]
["bitfinex","BTCUSD",1751135477855,1.56464267,107400.0,107390.0,0.22369931]
["bitfinex","BTCUSD",1751135478275,1.19857332,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135478488,1.24640413,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135478920,1.24640396,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135479346,1.25571477,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135480207,0.48059028,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135480429,1.21844452,107400.0,107390.0,0.28383365]
["bitfinex","BTCUSD",1751135480637,1.21844452,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135483216,1.21844443,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135483831,1.22775489,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135484039,1.21844443,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135484246,0.86913414,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135484660,0.87844443,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135486209,0.86913414,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135486458,0.85982394,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135486664,0.86913414,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135486879,0.13128008,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135487080,0.85982394,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135488398,0.49555201,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135488832,0.85982394,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135491388,0.40279193,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135492236,0.03852,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135492459,0.40279193,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135494583,0.36427193,107400.0,107390.0,0.43415365]
["bitfinex","BTCUSD",1751135507240,0.36427193,107400.0,107390.0,0.43419368]
["bitfinex","BTCUSD",1751135522424,0.36427193,107400.0,107390.0,0.41676087]
["bitfinex","BTCUSD",1751135522639,0.36427193,107400.0,107390.0,0.43421407]
["bitfinex","BTCUSD",1751135526905,0.36427193,107400.0,107390.0,0.41801407]
["bitfinex","BTCUSD",1751135534320,0.46588662,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1751135534521,0.5586467,107410.0,107400.0,0.23160485]
["bitfinex","BTCUSD",1751135535549,0.92291863,107410.0,107400.0,0.23160485]
["bitfinex","BTCUSD",1751135536052,0.92491863,107410.0,107400.0,0.23160485]
["bitfinex","BTCUSD",1751135537298,1.10181161,107410.0,107400.0,0.22229447]
["bitfinex","BTCUSD",1751135537513,1.46608354,107410.0,107400.0,0.23160502]
["bitfinex","BTCUSD",1751135539933,1.45677386,107410.0,107400.0,0.21298374]
["bitfinex","BTCUSD",1751135540150,1.45677386,107410.0,107400.0,0.22229446]
["bitfinex","BTCUSD",1751135540692,1.54953394,107410.0,107400.0,0.22229446]
["bitfinex","BTCUSD",1751135541121,1.45677386,107410.0,107400.0,0.22229446]
["bitfinex","BTCUSD",1751135543717,1.80242599,107410.0,107400.0,0.0174532]
["bitfinex","BTCUSD",1751135543951,1.45269491,107410.0,107400.0,0.0174532]
["bitfinex","BTCUSD",1751135544172,0.56743054,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135544387,1.38873448,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135544611,2.8458222,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135544822,2.8737792,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135545459,2.8737792,107400.0,107390.0,0.00144585]
["bitfinex","BTCUSD",1751135545677,2.8757792,107400.0,107390.0,0.00144585]
["bitfinex","BTCUSD",1751135545863,3.0258992,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135546118,1.93308341,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135550118,2.29735534,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135552288,1.93308341,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135553206,2.29735534,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135554257,2.29735534,107400.0,107390.0,0.01786784]
["bitfinex","BTCUSD",1751135557443,3.0258992,107400.0,107390.0,0.01786784]
["bitfinex","BTCUSD",1751135557816,3.0258992,107400.0,107390.0,0.00044585]
["bitfinex","BTCUSD",1751135560965,1.65956454,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751135561174,1.94068462,107390.0,107380.0,0.00244583]
["bitfinex","BTCUSD",1751135561598,1.96864462,107390.0,107380.0,0.00244583]
["bitfinex","BTCUSD",1751135562228,1.96864462,107390.0,107380.0,0.02085555]
["bitfinex","BTCUSD",1751135563321,1.96864462,107390.0,107380.0,0.02185555]
["bitfinex","BTCUSD",1751135564240,1.96864462,107390.0,107380.0,0.00444583]
["bitfinex","BTCUSD",1751135565599,1.96864462,107390.0,107380.0,0.00344583]
["bitfinex","BTCUSD",1751135565809,1.96964462,107390.0,107380.0,0.00344583]
["bitfinex","BTCUSD",1751135566869,1.96964462,107390.0,107380.0,0.00244583]
["bitfinex","BTCUSD",1751135567699,1.98418547,107390.0,107380.0,0.00244583]
["bitfinex","BTCUSD",1751135568904,2.03909553,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1751135569065,1.28840097,107370.0,107360.0,0.1004]
["bitfinex","BTCUSD",1751135569299,0.1956034,107360.0,107350.0,0.00644869]
["bitfinex","BTCUSD",1751135569529,0.19562162,107350.0,107340.0,0.11160548]
["bitfinex","BTCUSD",1751135569789,1.20544556,107350.0,107340.0,0.11160548]
["bitfinex","BTCUSD",1751135570010,1.20544556,107350.0,107340.0,0.09590548]
["bitfinex","BTCUSD",1751135570011,1.33547784,107350.0,107340.0,0.09590548]
["bitfinex","BTCUSD",1751135570236,1.24271776,107350.0,107340.0,0.09590548]
["bitfinex","BTCUSD",1751135570676,1.21413864,107350.0,107340.0,0.09590548]
["bitfinex","BTCUSD",1751135570899,1.57841057,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135571116,1.6454669,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135571801,1.6454669,107350.0,107340.0,0.09736375]
["bitfinex","BTCUSD",1751135572244,1.63677382,107350.0,107340.0,0.09936375]
["bitfinex","BTCUSD",1751135572733,1.6454586,107350.0,107340.0,0.09936375]
["bitfinex","BTCUSD",1751135573195,1.66402051,107350.0,107340.0,0.09936375]
["bitfinex","BTCUSD",1751135573420,1.66402051,107350.0,107340.0,0.11676048]
["bitfinex","BTCUSD",1751135573638,1.66402051,107350.0,107340.0,0.11576048]
["bitfinex","BTCUSD",1751135574574,1.66402051,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135575717,1.24889225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135576145,1.23285225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135576365,1.04417225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135576593,1.23285225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135578821,1.23289225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135579693,1.26086225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135583816,1.27574508,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135584277,1.26086225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135588326,1.62513418,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135588812,1.26086225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135590757,1.27666225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135591045,1.64093418,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135591269,1.73074665,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135591479,1.76466893,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135591919,1.67485646,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135592540,1.64093418,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135592754,1.27666225,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135592961,1.31058453,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135593313,2.03065646,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135593524,1.74711947,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135593734,2.1113914,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135594148,2.0955914,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135595261,2.10428549,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135595483,2.12008549,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135595889,2.10428549,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135596132,2.00542827,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135596994,2.03935055,107350.0,107340.0,0.11376048]
["bitfinex","BTCUSD",1751135602407,2.03935055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135604347,2.26291055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135614267,2.24711055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135614681,2.26251055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135615337,2.26451055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135616454,2.26551055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135617295,2.25011055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135617534,2.26551055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135625260,2.25011055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135631147,2.06139055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135631351,2.25015055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135639339,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135640230,2.04559055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135640444,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135647164,2.24961055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135648350,1.90961055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135648776,2.24961055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135651296,1.83733055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135651547,2.06089055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135651756,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135651964,1.89431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135655925,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135657671,2.26611055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135660279,2.25081055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135661806,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135663913,2.25041055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135668414,1.83813055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135668624,2.25049055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135675038,2.06169055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135675304,2.25045055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135680759,2.06169055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135680982,2.25041055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135681981,2.25037055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135682411,2.21644827,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135683499,2.25037055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135683948,2.21644827,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135686024,0.93495248,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135686239,1.85217634,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135686447,2.21644827,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135687072,2.25037055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135688112,2.06169055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135688339,2.25037055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135688521,2.06169055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135688762,2.25041055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135688969,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135690712,2.04559055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135690943,2.23431055,107350.0,107340.0,0.09636375]
["bitfinex","BTCUSD",1751135692697,2.23431055,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135693112,2.04559055,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135693323,2.23427055,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135695043,2.23427681,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135700002,1.87000488,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135701116,2.23427681,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135705660,2.23415681,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135706541,1.86988488,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135712409,1.86988488,107350.0,107340.0,0.10786375]
["bitfinex","BTCUSD",1751135713931,2.23415681,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135714356,1.86988488,107350.0,107340.0,0.09136375]
["bitfinex","BTCUSD",1751135716114,1.86988488,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135718581,1.68132488,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135718807,1.86988488,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135725203,2.23415681,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135731685,2.20023453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135732352,2.01167453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135732557,2.20023453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135733422,2.01167453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135733628,2.20023453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135738876,2.01167453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135739085,1.8359626,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135747572,0.91885874,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135747787,1.8359626,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135748203,1.9559626,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135761943,2.33593453,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135762155,2.36985681,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135765693,1.57776488,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135765908,1.55315766,107350.0,107340.0,0.11790375]
["bitfinex","BTCUSD",1751135766127,1.84523766,107350.0,107340.0,0.11790375]
["bitfinex","BTCUSD",1751135766332,1.83653731,107350.0,107340.0,0.11790375]
["bitfinex","BTCUSD",1751135774129,1.83653731,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135775420,1.83653731,107350.0,107340.0,0.11700375]
["bitfinex","BTCUSD",1751135776250,1.83653731,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135779027,1.83649731,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135780376,1.64801731,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135780792,1.83649731,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135781206,1.4151419,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135781412,1.8085273,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135781613,1.8085273,107350.0,107340.0,0.11790375]
["bitfinex","BTCUSD",1751135785286,1.8085273,107350.0,107340.0,0.10140375]
["bitfinex","BTCUSD",1751135793546,1.8085273,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135797843,1.8249273,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135799576,1.8407273,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135799782,1.8686983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135802022,1.8528983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135803320,1.12435444,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135803530,1.8528983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135813116,1.6644183,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135813331,1.8528983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135819224,1.8364983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135819811,1.8528983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135834209,1.8685983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135836299,1.89072432,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135837351,1.8685983,107350.0,107340.0,0.08600375]
["bitfinex","BTCUSD",1751135847389,1.8685983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135848440,1.8528983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135849391,1.12435444,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135849612,1.8528983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135868725,1.9728983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135880947,1.98618515,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135881163,1.9728983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135882036,1.9564983,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135890293,1.97103915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135913334,1.24249529,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135913463,1.97103915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135914071,1.98713915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135945823,2.00576042,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135946382,1.98713915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751135965174,1.97103915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136008098,1.24249529,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136008324,1.97103915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136011841,1.98643915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136016368,1.64643915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136016571,1.98643915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136032440,1.79795915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136032666,1.98607915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136038381,1.97067915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136048142,1.98637915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136082011,1.79825915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136082169,1.98629915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136088109,2.00179915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136101312,1.98629915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136102573,2.00269915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136105984,1.98629915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136122697,1.98699915,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136144936,2.45963116,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136145141,2.49137232,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136145363,2.5881452,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136145568,2.59467154,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136147073,2.23039961,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136147491,2.13763953,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136149182,1.22105567,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136149393,2.11302313,107350.0,107340.0,0.08316375]
["bitfinex","BTCUSD",1751136160777,0.19563984,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751136160999,1.19738378,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136161209,1.22912494,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136161931,1.21482494,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136163705,1.24280194,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136164836,1.21106078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136169124,1.19576078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136175850,1.21206078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136178301,1.24380194,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136180454,1.22750194,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136180670,0.46721692,107340.0,107330.0,0.01694588]
["bitfinex","BTCUSD",1751136180923,1.19576078,107340.0,107330.0,0.01694588]
["bitfinex","BTCUSD",1751136181368,1.19576078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136181584,1.19576078,107340.0,107330.0,0.01694588]
["bitfinex","BTCUSD",1751136182900,1.19576078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136183773,1.19576078,107340.0,107330.0,0.01694588]
["bitfinex","BTCUSD",1751136187590,1.19576078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136194054,1.21136078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136194470,1.24948078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136199427,1.47308078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136204505,1.83735271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136211077,1.64939271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136211333,1.83735271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136218224,1.47308078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136220846,1.45748078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136226545,1.82175271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136227627,1.84307729,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136227818,1.82175271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136229128,1.83795271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136230860,1.47368078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136264690,0.74513692,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136264867,1.45748078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136286715,1.26952078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136286872,1.45756078,107340.0,107330.0,0.01624588]
["bitfinex","BTCUSD",1751136304264,1.45756078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136323215,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136324938,1.26952078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136325421,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136325831,1.26952078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136326263,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136327105,1.26952078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136327521,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136328148,1.26952078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136328363,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136328568,1.47304078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136339102,1.83731271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136340986,1.47304078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136345493,1.83731271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136345935,1.47304078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136353487,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136359376,0.72889692,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136359619,1.45744078,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136369681,1.82171271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136369897,1.83721271,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136371431,2.25427614,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136371668,2.29809341,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136371885,2.30462305,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136372097,2.32691221,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136372305,2.30462146,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136372520,2.25929813,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136372734,2.26329813,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136373385,2.25677008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136374472,2.25577008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136374688,2.26077008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136383235,2.24527008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136385662,2.26037008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136386361,2.24527008,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136401354,2.27409219,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136423199,2.25859219,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136428114,2.27359219,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136434070,2.27360362,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136437888,2.2670727,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136450426,2.27360739,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136455463,2.27360608,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136465313,2.28940608,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136466250,2.38216616,107340.0,107330.0,0.00044588]
["bitfinex","BTCUSD",1751136466695,0.98598288,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136466999,1.22850296,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136467425,1.25648296,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136468820,1.37748296,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136469259,1.36198296,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136469691,1.37111482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136470143,1.38731482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136471227,1.38931482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136475108,1.4820749,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136475316,1.38931482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136475808,1.42739482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136480668,1.65099482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136481590,1.64979482,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136483086,2.1351441,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136489783,2.04238402,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136490611,1.67811209,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136494392,2.04238402,107330.0,107320.0,0.08864188]
["bitfinex","BTCUSD",1751136494943,2.04238402,107330.0,107320.0,0.07341188]
["bitfinex","BTCUSD",1751136495133,2.05818402,107330.0,107320.0,0.07341188]
["bitfinex","BTCUSD",1751136495338,2.05818402,107330.0,107320.0,0.05395188]
["bitfinex","BTCUSD",1751136495542,2.05818402,107330.0,107320.0,0.04466188]
["bitfinex","BTCUSD",1751136495805,2.1509441,107330.0,107320.0,0.03537188]
["bitfinex","BTCUSD",1751136496013,2.05818402,107330.0,107320.0,0.01977001]
["bitfinex","BTCUSD",1751136496650,2.05818402,107330.0,107320.0,0.00201002]
["bitfinex","BTCUSD",1751136499322,2.04238402,107330.0,107320.0,0.00201002]
["bitfinex","BTCUSD",1751136501219,2.05868402,107330.0,107320.0,0.00201002]
["bitfinex","BTCUSD",1751136504158,0.21021715,107320.0,107310.0,0.017]
["bitfinex","BTCUSD",1751136504367,1.57729312,107320.0,107310.0,0.01704588]
["bitfinex","BTCUSD",1751136504812,1.59629312,107320.0,107310.0,0.01704588]
["bitfinex","BTCUSD",1751136506269,1.59629312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136506520,1.61209312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136507984,1.7048532,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136508491,1.61209312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136508920,1.95209312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136520227,1.93629312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136520840,1.95219312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136522751,1.93629312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136525776,2.0290532,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136526428,1.93629312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136528571,1.97449312,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136540240,1.97449312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136540241,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136540455,1.97445312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136541340,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136541552,1.97453312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136542163,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136542366,1.97465312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136542570,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136542849,1.97465312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136544654,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136544853,1.97465312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136545470,1.78653312,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136545673,1.94291302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136545883,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136546380,1.39052109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136547039,1.57868109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136547196,1.75479302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136547391,1.94295302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136547627,1.75479302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136547799,1.94295302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136549809,1.42864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136550016,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136550236,1.94291302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136551343,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136551784,1.39052109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136551989,1.57868109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136553063,1.94291302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136555925,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136557785,0.66197723,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136558002,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136558988,1.94291302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136559963,1.57864109,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136566381,1.94291302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136567610,1.75479302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136567815,1.94295302,107320.0,107310.0,0.03274588]
["bitfinex","BTCUSD",1751136569159,1.94295302,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136573093,1.75479302,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136573408,1.94295302,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136575408,0.85013723,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136575591,1.94295302,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136576006,2.16659302,107320.0,107310.0,0.01634588]
["bitfinex","BTCUSD",1751136576777,2.16659302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136593888,2.16639302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136604374,2.18149302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136606547,2.19709302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136610794,2.18149302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136648767,2.19759302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136650564,2.18149302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136654558,2.19759302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136658828,2.00963302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136659035,2.19751302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136661235,2.18141302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136673562,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136673750,2.18141302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136673925,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136674133,2.18141302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136675362,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136675613,2.18141302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136676424,2.18137302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136677558,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136677926,2.18137302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136681368,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136682000,2.18137302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136682211,1.99353302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136682451,2.18137302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136755014,2.16627302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136767740,2.18147302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136789727,2.21309138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136790143,2.19789138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136793989,2.21429138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136794198,2.23069138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136795404,2.19907302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136796114,2.18267302,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136820746,2.2913331,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136821076,2.32095146,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136822079,2.32295146,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136822709,2.32395146,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136822919,2.23119138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136836884,2.21529138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136842261,2.19889138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136843832,2.19889138,107320.0,107310.0,0.01614588]
["bitfinex","BTCUSD",1751136853501,2.19889138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136857992,2.19889138,107320.0,107310.0,0.01604588]
["bitfinex","BTCUSD",1751136859313,2.19889138,107320.0,107310.0,0.03124588]
["bitfinex","BTCUSD",1751136860953,2.19889138,107320.0,107310.0,0.01604588]
["bitfinex","BTCUSD",1751136867441,2.19889138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136867885,2.19889138,107320.0,107310.0,0.01604588]
["bitfinex","BTCUSD",1751136871519,1.10607559,107320.0,107310.0,0.01604588]
["bitfinex","BTCUSD",1751136871730,2.19889138,107320.0,107310.0,0.01604588]
["bitfinex","BTCUSD",1751136872140,2.19889138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136894500,2.21439138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136906124,2.02655138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136906320,2.21419138,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751136907990,1.80480109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136908394,2.16907302,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136908599,1.80480109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136908801,2.16907302,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136919769,1.80480109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136928350,2.16907302,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136929614,1.80480109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136931124,1.65516109,107320.0,107310.0,0.01574588]
["bitfinex","BTCUSD",1751136931331,1.78576109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136935176,1.05721723,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136935377,1.78576109,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751136941382,1.05721723,107320.0,107310.0,0.01574588]
["bitfinex","BTCUSD",1751136941586,1.78576109,107320.0,107310.0,0.01574588]
["bitfinex","BTCUSD",1751136947390,0.43576008,107320.0,107310.0,0.2021218]
["bitfinex","BTCUSD",1751136947597,0.50734915,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136947746,1.03053848,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136948151,0.83362108,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136948357,1.36122108,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136948927,1.17362108,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136949115,0.64199453,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136949346,1.00626646,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136949701,1.01558386,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136953751,1.00626646,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136954879,1.01558395,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136956144,1.00626646,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136958280,0.99694915,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136959110,1.00626638,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136959338,0.80003201,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136959550,0.28332008,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136959777,0.04096,107320.0,107310.0,0.24567712]
["bitfinex","BTCUSD",1751136960433,0.04096,107320.0,107310.0,0.60994905]
["bitfinex","BTCUSD",1751136961133,0.04096,107320.0,107310.0,0.75962905]
["bitfinex","BTCUSD",1751136963054,0.003,107320.0,107310.0,0.75962905]
["bitfinex","BTCUSD",1751136963947,0.003,107320.0,107310.0,0.60994905]
["bitfinex","BTCUSD",1751136964188,0.002,107320.0,107310.0,0.75974905]
["bitfinex","BTCUSD",1751136965473,0.37342361,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751136965688,0.46618369,107340.0,107330.0,0.39555132]
["bitfinex","BTCUSD",1751136967073,0.46618369,107340.0,107330.0,0.39755132]
["bitfinex","BTCUSD",1751136967289,0.46618369,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136971124,0.10191176,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136971327,0.46618369,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136974298,0.45703201,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136974506,0.09276008,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136974712,0.45703201,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136976873,0.36427193,107340.0,107330.0,0.39855132]
["bitfinex","BTCUSD",1751136978877,0.36427193,107340.0,107330.0,0.24879132]
["bitfinex","BTCUSD",1751136979090,0.36427193,107340.0,107330.0,0.39847132]
["bitfinex","BTCUSD",1751136979938,0.72854386,107340.0,107330.0,0.39847132]
["bitfinex","BTCUSD",1751136980673,0.36427193,107340.0,107330.0,0.39847132]
["bitfinex","BTCUSD",1751136984375,1.16581947,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136984595,1.62285148,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136985086,1.60422215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136985298,1.61353677,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136987279,1.62285157,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136987683,1.62285148,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136988060,1.61353677,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136989009,1.60422215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136989438,1.58882215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136990978,1.43914215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136991187,1.58874215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136992560,1.22447022,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751136992805,1.58874215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137002781,1.59805669,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137003721,1.58874215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137012264,1.59805669,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137012448,1.58874215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137015910,1.40118215,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137016127,1.34642207,107350.0,107340.0,0.24637135]
["bitfinex","BTCUSD",1751137016332,0.98215014,107350.0,107340.0,0.24637135]
["bitfinex","BTCUSD",1751137016543,0.94415014,107350.0,107340.0,0.24637135]
["bitfinex","BTCUSD",1751137016749,1.34642207,107350.0,107340.0,0.24637135]
["bitfinex","BTCUSD",1751137017385,0.64215014,107350.0,107340.0,0.24637135]
["bitfinex","BTCUSD",1751137017592,0.64215014,107350.0,107340.0,0.39593135]
["bitfinex","BTCUSD",1751137019789,1.00642207,107350.0,107340.0,0.39593135]
["bitfinex","BTCUSD",1751137029716,0.96842207,107350.0,107340.0,0.39593135]
["bitfinex","BTCUSD",1751137029920,0.60415014,107350.0,107340.0,0.39593135]
["bitfinex","BTCUSD",1751137034720,0.60415014,107350.0,107340.0,0.37963135]
["bitfinex","BTCUSD",1751137037974,0.94415014,107350.0,107340.0,0.37963135]
["bitfinex","BTCUSD",1751137042358,0.94415014,107350.0,107340.0,0.23007135]
["bitfinex","BTCUSD",1751137042579,0.94415014,107350.0,107340.0,0.37959135]
["bitfinex","BTCUSD",1751137043952,0.94415014,107350.0,107340.0,0.23007135]
["bitfinex","BTCUSD",1751137044214,0.94415014,107350.0,107340.0,0.37959135]
["bitfinex","BTCUSD",1751137045359,1.34102207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137046894,1.32462207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137052398,0.94415014,107350.0,107340.0,0.61084328]
["bitfinex","BTCUSD",1751137052784,0.94415014,107350.0,107340.0,0.24657135]
["bitfinex","BTCUSD",1751137053023,1.30842207,107350.0,107340.0,0.24657135]
["bitfinex","BTCUSD",1751137063131,0.94415014,107350.0,107340.0,0.24657135]
["bitfinex","BTCUSD",1751137067328,0.94415014,107350.0,107340.0,0.23017135]
["bitfinex","BTCUSD",1751137070788,1.30842207,107350.0,107340.0,0.23017135]
["bitfinex","BTCUSD",1751137076090,1.30842207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137077021,0.94415014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137110353,0.95965014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137115564,1.32392207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137120276,0.95965014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137120490,1.32392207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137137396,0.95965014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137143483,0.99761014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137148185,1.36188207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137148613,1.34638207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137148852,0.98211014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137150122,0.94415014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137150325,0.94415014,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137158251,0.94415014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137159490,1.30842207,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137167030,0.94415014,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137167774,0.9349,107350.0,107340.0,0.59494328]
["bitfinex","BTCUSD",1751137168008,0.9349,107350.0,107340.0,0.61094328]
["bitfinex","BTCUSD",1751137169048,0.9349,107350.0,107340.0,0.59494328]
["bitfinex","BTCUSD",1751137169810,0.9349,107350.0,107340.0,0.60415578]
["bitfinex","BTCUSD",1751137172836,0.9349,107350.0,107340.0,0.59494328]
["bitfinex","BTCUSD",1751137173865,0.9349,107350.0,107340.0,0.60413865]
["bitfinex","BTCUSD",1751137176127,0.9349,107350.0,107340.0,0.23986672]
["bitfinex","BTCUSD",1751137176420,0.9349,107350.0,107340.0,0.23067135]
["bitfinex","BTCUSD",1751137179196,0.9349,107350.0,107340.0,0.24020727]
["bitfinex","BTCUSD",1751137180761,0.9349,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137190476,0.9349,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137193118,0.9508,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137197957,0.9349,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137204207,0.9349,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137204449,0.9349,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137204659,0.9509,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137213428,0.94996842,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137217633,0.94996842,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137217837,0.94996842,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137227970,0.94996842,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137228170,0.93396842,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137254242,0.94956842,107350.0,107340.0,0.57854328]
["bitfinex","BTCUSD",1751137254579,0.94956842,107350.0,107340.0,0.72806328]
["bitfinex","BTCUSD",1751137254753,0.94956842,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137258353,0.93396842,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137258758,0.93396842,107350.0,107340.0,0.72806328]
["bitfinex","BTCUSD",1751137265161,0.93396842,107350.0,107340.0,0.74466328]
["bitfinex","BTCUSD",1751137267008,0.93396842,107350.0,107340.0,0.72806328]
["bitfinex","BTCUSD",1751137267616,0.93396842,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137267817,0.93396842,107350.0,107340.0,0.72806328]
["bitfinex","BTCUSD",1751137267993,0.93396842,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137268217,0.93396842,107350.0,107340.0,0.72806328]
["bitfinex","BTCUSD",1751137270066,0.93396842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137270397,0.94956842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137270686,0.94956842,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137272011,0.94956842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137276700,0.93396842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137284192,0.94936842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137288701,0.93396842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137293965,0.93396842,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137294144,0.95036842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137294508,0.95036842,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137297254,0.95036842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137300434,0.95036842,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137300775,1.31464035,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137301004,1.33064035,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137301815,1.31464035,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137319882,0.95036842,107350.0,107340.0,0.72802328]
["bitfinex","BTCUSD",1751137320728,0.95036842,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137320977,1.31464035,107350.0,107340.0,0.36375135]
["bitfinex","BTCUSD",1751137321215,1.31464035,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137321454,1.43291505,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137321655,1.42360043,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137321863,1.44222977,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137322270,1.45154465,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137323391,1.44222977,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137323682,1.44222968,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137324297,1.45154448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137325872,1.46085945,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137326871,1.45154448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137328532,1.46085945,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137329701,1.45154448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137330710,1.46085945,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137331100,1.45154448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137331313,1.46085936,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137332756,1.07795775,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137332960,1.44222968,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137333275,1.45154448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137335645,1.48950448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137344066,1.47330448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137344389,1.10903255,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137344590,1.47330448,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137351171,1.48261936,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137355612,1.49193433,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137355793,1.48261936,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137356821,1.49193433,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137358362,1.48261936,107350.0,107340.0,0.36379135]
["bitfinex","BTCUSD",1751137358612,1.48261936,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1751137358613,1.6316669,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1751137358829,0.03393125,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751137359066,0.49096326,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751137359728,0.50027919,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751137360370,0.50027919,107340.0,107330.0,0.36577132]
["bitfinex","BTCUSD",1751137360892,0.5002791,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137361962,0.49096326,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137363839,0.5002791,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137364461,0.50027901,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137365071,0.86455094,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137366109,0.50027901,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137368359,0.49096326,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137368765,0.5002791,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137368967,0.49096326,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137373903,0.52892326,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137376587,0.13072008,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137376798,0.5043075,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137377650,0.51362317,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137378723,0.5043075,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137379183,0.51362317,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137379516,0.51362308,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137380568,0.52293875,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137381679,0.51362308,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137382722,0.52293883,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137382939,0.52972308,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137383776,0.53903883,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137384020,0.52972308,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137384213,0.53903883,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137384425,0.52972308,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137385748,0.51109201,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137386175,0.49499201,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137386612,0.5043075,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137389203,0.13072008,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137389618,0.49499201,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137393472,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137396145,0.13034741,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137396418,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137399347,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137399763,0.5132505,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137399970,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137402645,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137402855,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137403374,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137405347,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137406462,0.50393475,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137409268,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137412761,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137413377,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137414757,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137414958,0.50393475,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137420536,0.13966282,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137420733,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137427843,0.50393483,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137428273,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137431022,0.50393475,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137433885,0.49461934,107340.0,107330.0,0.36777132]
["bitfinex","BTCUSD",1751137442228,0.63498304,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137442496,1.59786976,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137442710,1.44790976,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137443361,1.45722464,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751137443573,1.48852456,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137444216,1.49783944,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137444417,1.61783944,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137446244,1.62715441,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137447203,1.61783944,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137448132,1.60213944,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137450812,1.61145441,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137452083,1.76141441,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137452286,1.75209944,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137453763,1.76141441,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137454180,1.76141494,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137457785,1.39714301,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137457944,1.76141494,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137458452,1.39714301,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137458664,1.76141494,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137460289,1.39714301,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137460483,1.76141494,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137460690,1.76141485,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137462765,1.39714336,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137462960,1.76141529,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137470452,1.76141572,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751137470660,1.94772263,107350.0,107340.0,0.19663993]
["bitfinex","BTCUSD",1751137470866,1.95450766,107350.0,107340.0,0.2152717]
["bitfinex","BTCUSD",1751137471479,1.95450766,107350.0,107340.0,0.22458745]
["bitfinex","BTCUSD",1751137474689,1.95450766,107350.0,107340.0,0.23390312]
["bitfinex","BTCUSD",1751137483780,1.94950766,107350.0,107340.0,0.23390312]
["bitfinex","BTCUSD",1751137485520,1.93340766,107350.0,107340.0,0.23390312]
["bitfinex","BTCUSD",1751137487724,1.74710119,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137492998,1.62710119,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137500445,1.61778587,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137500698,1.61778544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137501197,1.26282874,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137501444,1.74710067,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137502897,1.38282874,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137503159,1.62710067,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137503427,1.61778544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137503686,1.22859836,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137503958,1.59287029,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137504739,1.60218544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137506626,1.59287029,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137506803,1.60218544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137508814,1.61150067,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137513964,1.59287029,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137519286,1.60218544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137519513,1.59287029,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137522100,1.61818544,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137524075,1.62750067,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137524286,1.63681599,107350.0,107340.0,0.2339026]
["bitfinex","BTCUSD",1751137526101,1.81380766,107350.0,107340.0,0.22458702]
["bitfinex","BTCUSD",1751137529003,1.8044926,107350.0,107340.0,0.20595595]
["bitfinex","BTCUSD",1751137529910,1.79517745,107350.0,107340.0,0.20595612]
["bitfinex","BTCUSD",1751137530133,2.16623415,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137531191,1.67133415,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137552932,0.94279029,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137553142,1.67133415,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137553345,1.42706222,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137554830,1.30706222,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137557892,1.30706222,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137559566,1.29096222,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137563449,1.41096222,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137563657,1.41096222,107350.0,107340.0,0.20595603]
["bitfinex","BTCUSD",1751137564956,1.26100222,107350.0,107340.0,0.20595603]
["bitfinex","BTCUSD",1751137565177,1.29084222,107350.0,107340.0,0.20595603]
["bitfinex","BTCUSD",1751137565866,1.29084222,107350.0,107340.0,0.21527196]
["bitfinex","BTCUSD",1751137566086,1.27484222,107350.0,107340.0,0.21527196]
["bitfinex","BTCUSD",1751137566494,1.29064222,107350.0,107340.0,0.21527196]
["bitfinex","BTCUSD",1751137570422,1.2813269,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137570866,1.3092969,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137572286,1.3092969,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137578377,0.94502497,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137578597,1.3092969,107350.0,107340.0,0.01031619]
["bitfinex","BTCUSD",1751137579914,1.3092969,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137593689,1.3247969,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137600580,1.3092969,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137601933,1.3247969,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137602810,1.68906883,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137604216,1.80906883,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751137607802,1.80906883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137610571,1.79356883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137611545,1.80906883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137612121,1.79356883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137621115,1.06502497,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137621588,1.79356883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137648739,1.76559883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137650472,1.74979883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137657784,1.76599883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137664906,1.74979883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137688627,1.76489883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137705324,1.76569883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137711437,1.76619883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137715560,1.78239883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137717017,2.17457712,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137717223,1.83946068,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137717453,1.86743368,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137737394,1.83952732,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137740592,1.77745183,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137740807,1.77745183,107350.0,107340.0,0.0333]
["bitfinex","BTCUSD",1751137745360,1.58965183,107350.0,107340.0,0.0333]
["bitfinex","BTCUSD",1751137745964,1.77745183,107350.0,107340.0,0.0333]
["bitfinex","BTCUSD",1751137746143,1.58965183,107350.0,107340.0,0.0333]
["bitfinex","BTCUSD",1751137746864,1.77745183,107350.0,107340.0,0.0333]
["bitfinex","BTCUSD",1751137750615,1.77745183,107350.0,107340.0,0.0172]
["bitfinex","BTCUSD",1751137756292,1.77245183,107350.0,107340.0,0.0172]
["bitfinex","BTCUSD",1751137760392,1.77245183,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137763677,1.04390797,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137763889,1.77245183,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137764491,1.74443883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137771144,1.77241183,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137831323,1.58465183,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137831538,1.58465183,107350.0,107340.0,0.23895577]
["bitfinex","BTCUSD",1751137831539,0.6698015,107350.0,107340.0,0.23895577]
["bitfinex","BTCUSD",1751137831756,0.34918312,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137831967,0.61138035,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137832197,0.96069497,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137832411,0.62069497,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137832636,0.96069489,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137833288,0.97000951,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137833724,0.93196951,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137833945,0.97000951,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137835052,0.97932431,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137835269,0.97000951,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137837598,0.97932422,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137841923,0.9886391,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137842171,0.99795407,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137842825,0.9886391,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137845567,0.99795407,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137847814,0.99795408,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137848023,0.99795399,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137850517,0.98863902,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137850731,0.63368197,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137850957,0.9979539,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137854903,0.99795442,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137855403,0.98863936,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137858881,0.99795433,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137861300,0.6336824,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137861503,0.99795433,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137862505,0.62436743,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137862748,1.17494583,107350.0,107340.0,0.23895577]
["bitfinex","BTCUSD",1751137862929,0.99795442,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137864843,0.99795512,107350.0,107340.0,0.24827135]
["bitfinex","BTCUSD",1751137865021,1.17494688,107350.0,107340.0,0.23895577]
["bitfinex","BTCUSD",1751137865470,1.17494688,107350.0,107340.0,0.24827152]
["bitfinex","BTCUSD",1751137865678,1.16563208,107350.0,107340.0,0.24827152]
["bitfinex","BTCUSD",1751137866957,1.16563208,107350.0,107340.0,0.25758719]
["bitfinex","BTCUSD",1751137869811,0.97932561,107350.0,107340.0,0.26690277]
["bitfinex","BTCUSD",1751137871304,0.97932561,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137875446,0.61505351,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137875661,0.97932544,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137877690,0.61505351,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137877912,0.97932544,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137881009,0.98864067,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137899309,0.98864067,107350.0,107340.0,0.25130277]
["bitfinex","BTCUSD",1751137900157,0.98864067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137915652,1.18426246,107350.0,107340.0,0.22558719]
["bitfinex","BTCUSD",1751137915877,0.99795599,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137918309,0.98864067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137933906,0.99795599,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137946314,0.98864067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137955966,0.99795599,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137961382,0.62436874,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137961578,0.98864067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137966238,0.97932544,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137970023,0.98864067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137972271,1.00364067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137973222,1.01295599,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137983391,1.00364067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137984547,0.63936874,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137984763,1.00364067,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137990239,1.01295599,107350.0,107340.0,0.23490277]
["bitfinex","BTCUSD",1751137997996,1.28270766,107350.0,107340.0,0.19763984]
["bitfinex","BTCUSD",1751137998273,1.29830766,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751137998488,1.2889926,107350.0,107340.0,0.20695594]
["bitfinex","BTCUSD",1751138000145,1.2889926,107350.0,107340.0,0.21627187]
["bitfinex","BTCUSD",1751138000371,1.2889926,107350.0,107340.0,0.22558771]
["bitfinex","BTCUSD",1751138001819,1.2889926,107350.0,107340.0,0.23490346]
["bitfinex","BTCUSD",1751138002949,1.2733926,107350.0,107340.0,0.22558771]
["bitfinex","BTCUSD",1751138003582,1.2733926,107350.0,107340.0,0.23490346]
["bitfinex","BTCUSD",1751138003988,1.2733926,107350.0,107340.0,0.23490303]
["bitfinex","BTCUSD",1751138004203,1.08708613,107350.0,107340.0,0.23490303]
["bitfinex","BTCUSD",1751138005878,1.2733926,107350.0,107340.0,0.23490303]
["bitfinex","BTCUSD",1751138008891,1.2733926,107350.0,107340.0,0.22558736]
["bitfinex","BTCUSD",1751138015205,1.2733926,107350.0,107340.0,0.23490303]
["bitfinex","BTCUSD",1751138020973,1.2733926,107350.0,107340.0,0.22558736]
["bitfinex","BTCUSD",1751138036223,1.25476222,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138036499,1.27006222,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1751138036688,1.27006222,107350.0,107340.0,0.20695612]
["bitfinex","BTCUSD",1751138037123,1.25476222,107350.0,107340.0,0.20695612]
["bitfinex","BTCUSD",1751138038189,1.2454469,107350.0,107340.0,0.20695612]
["bitfinex","BTCUSD",1751138041040,1.62581883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138041253,1.77545883,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138044002,1.4111869,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138055984,1.41095793,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138068795,1.046686,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138068926,1.41095793,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138073584,1.41095793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138075322,1.43892693,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138076370,1.42282693,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138078612,1.42278693,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138079796,1.42278693,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751138086444,1.42278693,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138125611,1.40778693,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138136137,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138139398,1.015546,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138139617,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138150669,1.015546,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138151049,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138167951,1.015546,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138168159,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138182889,1.39511793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138204100,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138205371,1.015546,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138205583,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138218088,1.39511793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138225935,1.39511793,107350.0,107340.0,0.01231619]
["bitfinex","BTCUSD",1751138226558,1.39511793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138229161,1.37981793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138229823,1.37969793,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138230532,1.37969793,107350.0,107340.0,0.01231619]
["bitfinex","BTCUSD",1751138233256,1.37969793,107350.0,107340.0,0.20795612]
["bitfinex","BTCUSD",1751138242322,0.36750393,107350.0,107340.0,0.63127548]
["bitfinex","BTCUSD",1751138242526,0.63901534,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138242951,0.62970054,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138243325,0.28405812,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138243532,0.64833005,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138244905,0.65764502,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138245094,0.64833005,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138245768,0.65764502,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138247108,0.28405812,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138247522,0.29337309,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138248154,0.25611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138248368,0.24679945,107350.0,107340.0,0.63127548]
["bitfinex","BTCUSD",1751138248770,0.24679945,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138249415,0.12679945,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138251830,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138252041,0.12679945,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138252241,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138252520,0.12679945,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138255652,0.13611407,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138258524,0.12679945,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138258895,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138261094,0.14542861,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138262578,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138265671,0.14542861,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138266472,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138267083,0.1454287,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138267324,0.13611399,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138267563,0.14542861,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138269192,0.15474341,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138269675,0.14542861,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138270155,0.51901525,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138273404,0.15474332,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138273639,0.51901525,107350.0,107340.0,0.26700355]
["bitfinex","BTCUSD",1751138274366,0.52833022,107350.0,107340.0,0.25150355]
["bitfinex","BTCUSD",1751138275814,0.52833022,107350.0,107340.0,0.40102355]
["bitfinex","BTCUSD",1751138276021,0.53764528,107350.0,107340.0,0.40102355]
["bitfinex","BTCUSD",1751138276870,0.16405829,107350.0,107340.0,0.40102355]
["bitfinex","BTCUSD",1751138277075,0.52833022,107350.0,107340.0,0.40102355]
["bitfinex","BTCUSD",1751138278431,0.52833022,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138283437,0.52833013,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138285924,0.5376451,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138286329,0.4996851,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138287902,0.49037056,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138291058,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138293931,0.49037056,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138295235,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138295624,0.49037056,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138296040,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138296241,0.49037056,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138296872,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138298956,0.49037065,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138299560,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138299972,0.49037065,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138300234,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138301002,0.49037065,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138301225,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138302364,0.49037065,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138303210,0.49037056,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138307820,0.11678366,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138308035,0.11678366,107350.0,107340.0,0.74969548]
["bitfinex","BTCUSD",1751138308179,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138311713,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138311914,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138312556,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138312891,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138313298,0.462426,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138313686,0.4717408,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138314173,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138323958,0.48105551,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138324494,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138331059,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138331309,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138331768,0.48105559,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138331944,0.48105551,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138332357,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138332753,0.462426,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138332961,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138337619,0.48105551,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138339266,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138341150,0.48105551,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138343162,0.47174071,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138347638,0.48105551,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138348821,0.11678358,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138349210,0.10746878,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138349981,0.09815407,107350.0,107340.0,0.38542355]
["bitfinex","BTCUSD",1751138350636,0.479026,107350.0,107340.0,0.38562355]
["bitfinex","BTCUSD",1751138352332,0.4883408,107350.0,107340.0,0.38562355]
["bitfinex","BTCUSD",1751138352748,0.11475407,107350.0,107340.0,0.38562355]
["bitfinex","BTCUSD",1751138352963,0.479026,107350.0,107340.0,0.38562355]
["bitfinex","BTCUSD",1751138353797,0.4883408,107350.0,107340.0,0.38562355]
["bitfinex","BTCUSD",1751138355414,0.49765577,107350.0,107340.0,0.23590355]
["bitfinex","BTCUSD",1751138355600,0.12406887,107350.0,107340.0,0.38558355]
["bitfinex","BTCUSD",1751138356528,0.13338375,107350.0,107340.0,0.38558355]
["bitfinex","BTCUSD",1751138358035,0.12406887,107350.0,107340.0,0.38558355]
["bitfinex","BTCUSD",1751138363498,0.12406878,107350.0,107340.0,0.38558355]
["bitfinex","BTCUSD",1751138367503,0.10746878,107350.0,107340.0,0.38558355]
["bitfinex","BTCUSD",1751138367831,0.08883945,107350.0,107340.0,0.74985548]
["bitfinex","BTCUSD",1751138368020,0.08883945,107350.0,107340.0,0.76555548]
["bitfinex","BTCUSD",1751138373498,0.08883945,107350.0,107340.0,1.14582741]
["bitfinex","BTCUSD",1751138374135,0.08883945,107350.0,107340.0,1.15514752]
["bitfinex","BTCUSD",1751138374812,0.08883945,107350.0,107340.0,0.79087559]
["bitfinex","BTCUSD",1751138380875,0.08883945,107350.0,107340.0,0.42660366]
["bitfinex","BTCUSD",1751138381110,0.08883945,107350.0,107340.0,1.15514752]
["bitfinex","BTCUSD",1751138382610,0.08883945,107350.0,107340.0,0.79087559]
["bitfinex","BTCUSD",1751138391942,0.08883945,107350.0,107340.0,0.42660366]
["bitfinex","BTCUSD",1751138392115,0.08883945,107350.0,107340.0,0.79087559]
["bitfinex","BTCUSD",1751138393699,0.08883945,107350.0,107340.0,0.77487559]
["bitfinex","BTCUSD",1751138404280,0.08883945,107350.0,107340.0,1.13914752]
["bitfinex","BTCUSD",1751138415921,0.08883945,107350.0,107340.0,0.77487559]
["bitfinex","BTCUSD",1751138417761,0.08883945,107350.0,107340.0,1.13914752]
["bitfinex","BTCUSD",1751138418389,0.08883945,107350.0,107340.0,0.9405075]
["bitfinex","BTCUSD",1751138418586,0.08883945,107350.0,107340.0,1.12683133]
["bitfinex","BTCUSD",1751138419028,0.08883945,107350.0,107340.0,1.13614752]
["bitfinex","BTCUSD",1751138421511,0.08883945,107350.0,107340.0,1.12682741]
["bitfinex","BTCUSD",1751138423185,0.08883945,107350.0,107340.0,1.13623971]
["bitfinex","BTCUSD",1751138424126,0.08883945,107350.0,107340.0,1.12053971]
["bitfinex","BTCUSD",1751138425429,0.08883945,107350.0,107340.0,0.75626778]
["bitfinex","BTCUSD",1751138428229,0.08883945,107350.0,107340.0,1.12053971]
["bitfinex","BTCUSD",1751138429859,0.08883945,107350.0,107340.0,0.75626778]
["bitfinex","BTCUSD",1751138432000,0.08883945,107350.0,107340.0,0.39199585]
["bitfinex","BTCUSD",1751138432217,0.08883945,107350.0,107340.0,0.75626778]
["bitfinex","BTCUSD",1751138434713,0.10403945,107350.0,107340.0,0.75626778]
["bitfinex","BTCUSD",1751138435826,0.10403945,107350.0,107340.0,1.12053971]
["bitfinex","BTCUSD",1751138439341,0.10403945,107350.0,107340.0,1.12153971]
["bitfinex","BTCUSD",1751138439798,0.10403945,107350.0,107340.0,1.12353971]
["bitfinex","BTCUSD",1751138440236,0.08883945,107350.0,107340.0,0.39499585]
["bitfinex","BTCUSD",1751138440460,0.08883945,107350.0,107340.0,0.75926778]
["bitfinex","BTCUSD",1751138468197,0.08883945,107350.0,107340.0,0.39499585]
["bitfinex","BTCUSD",1751138468406,0.10403945,107350.0,107340.0,0.75926778]
["bitfinex","BTCUSD",1751138473925,0.08883945,107350.0,107340.0,0.75926778]
["bitfinex","BTCUSD",1751138477158,0.08883945,107350.0,107340.0,1.12353971]
["bitfinex","BTCUSD",1751138481107,0.08883945,107350.0,107340.0,1.11412741]
["bitfinex","BTCUSD",1751138484696,0.08883945,107350.0,107340.0,1.12343428]
["bitfinex","BTCUSD",1751138490717,0.08883945,107350.0,107340.0,1.13923428]
["bitfinex","BTCUSD",1751138493918,0.08883945,107350.0,107340.0,0.41069042]
["bitfinex","BTCUSD",1751138494168,0.08883945,107350.0,107340.0,1.13923428]
["bitfinex","BTCUSD",1751138495434,0.08883945,107350.0,107340.0,1.12343428]
["bitfinex","BTCUSD",1751138496265,0.08883945,107350.0,107340.0,0.39489042]
["bitfinex","BTCUSD",1751138496466,0.08883945,107350.0,107340.0,0.75916235]
["bitfinex","BTCUSD",1751138500149,0.08883945,107350.0,107340.0,0.76016235]
["bitfinex","BTCUSD",1751138500579,0.08883945,107350.0,107340.0,1.12443428]
["bitfinex","BTCUSD",1751138504128,0.08883945,107350.0,107340.0,0.39589042]
["bitfinex","BTCUSD",1751138504375,0.08883945,107350.0,107340.0,0.76016235]
["bitfinex","BTCUSD",1751138518656,0.08883945,107350.0,107340.0,1.12443428]
["bitfinex","BTCUSD",1751138545154,0.10533945,107350.0,107340.0,1.12443428]
["bitfinex","BTCUSD",1751138547667,0.10533945,107350.0,107340.0,0.39589042]
["bitfinex","BTCUSD",1751138547883,0.10533945,107350.0,107340.0,0.76020235]
["bitfinex","BTCUSD",1751138549867,0.10533945,107350.0,107340.0,1.12447428]
["bitfinex","BTCUSD",1751138551029,0.08883945,107350.0,107340.0,1.12447428]
["bitfinex","BTCUSD",1751138553045,0.08883945,107350.0,107340.0,1.14077428]
["bitfinex","BTCUSD",1751138553406,0.08883945,107350.0,107340.0,1.12447428]
["bitfinex","BTCUSD",1751138558675,0.08883945,107350.0,107340.0,0.39593042]
["bitfinex","BTCUSD",1751138558879,0.08883945,107350.0,107340.0,1.12447428]
["bitfinex","BTCUSD",1751138578241,0.10523945,107350.0,107340.0,0.39593042]
["bitfinex","BTCUSD",1751138578464,0.10523945,107350.0,107340.0,0.76020235]
["bitfinex","BTCUSD",1751138594551,0.10523945,107350.0,107340.0,0.22758797]
["bitfinex","BTCUSD",1751138594552,0.48451138,107350.0,107340.0,0.22758797]
["bitfinex","BTCUSD",1751138594769,0.49382592,107350.0,107340.0,0.23690355]
["bitfinex","BTCUSD",1751138594955,0.51245578,107350.0,107340.0,0.38678355]
["bitfinex","BTCUSD",1751138595204,0.50314072,107350.0,107340.0,0.38678355]
["bitfinex","BTCUSD",1751138595833,0.50314072,107350.0,107340.0,0.23690355]
["bitfinex","BTCUSD",1751138596047,0.51245578,107350.0,107340.0,0.23690355]
["bitfinex","BTCUSD",1751138596263,0.51245569,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138596482,0.50314072,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138597780,0.50314063,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138599672,0.51245551,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138603289,0.52177057,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138603423,0.52177048,107350.0,107340.0,0.38682355]
["bitfinex","BTCUSD",1751138604249,0.53108563,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138605285,0.52177048,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138605699,0.53108554,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138606963,0.53108615,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138609864,0.53108667,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138615328,0.53108711,107350.0,107340.0,0.38686355]
["bitfinex","BTCUSD",1751138617040,0.70807861,107350.0,107340.0,0.38682372]
["bitfinex","BTCUSD",1751138620264,0.34380668,107350.0,107340.0,0.38682372]
["bitfinex","BTCUSD",1751138620475,0.70807861,107350.0,107340.0,0.38682372]
["bitfinex","BTCUSD",1751138625018,0.70807861,107350.0,107340.0,0.3868232]
["bitfinex","BTCUSD",1751138636148,0.70807861,107350.0,107340.0,0.38682268]
["bitfinex","BTCUSD",1751138636962,0.52177214,107350.0,107340.0,0.38682268]
["bitfinex","BTCUSD",1751138644463,0.70807861,107350.0,107340.0,0.3775071]
["bitfinex","BTCUSD",1751138645593,0.69876355,107350.0,107340.0,0.19963993]
["bitfinex","BTCUSD",1751138645812,0.78220848,107350.0,107340.0,0.34935993]
["bitfinex","BTCUSD",1751138646018,0.77289325,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751138646241,1.63206518,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751138646469,1.63206518,107350.0,107340.0,0.1538]
["bitfinex","BTCUSD",1751138646923,1.63206518,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751138647152,1.97206518,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751138647608,2.06680551,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751138648498,2.06680551,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1751138648721,2.06680551,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138648938,2.00261942,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138652133,1.27407556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138652339,2.00261942,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138652787,2.15253942,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138653717,2.15253942,107350.0,107340.0,0.0184255]
["bitfinex","BTCUSD",1751138658160,2.23964441,107350.0,107340.0,0.0184255]
["bitfinex","BTCUSD",1751138658378,2.23964441,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138658588,2.15253942,107350.0,107340.0,0.01841885]
["bitfinex","BTCUSD",1751138661434,2.15253942,107350.0,107340.0,0.01841774]
["bitfinex","BTCUSD",1751138668545,2.15453942,107350.0,107340.0,0.01841774]
["bitfinex","BTCUSD",1751138669980,2.15453942,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138670863,2.18251242,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138671084,2.18351242,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138671294,2.2762725,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138671726,2.18351242,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138680396,1.45496856,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138680617,2.18351242,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138683678,2.15295818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138690911,1.42441432,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138691121,2.15295818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138693729,2.17011076,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138694200,2.15295818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138696588,2.13795818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138696803,2.15315818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138703816,2.13795818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138710136,1.44757432,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138710372,2.17611818,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138713249,2.20585903,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138716921,1.71095903,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138725908,1.69575903,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138737147,1.3314871,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138737359,1.69575903,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138764747,1.66481818,107350.0,107340.0,0.0167]
["bitfinex","BTCUSD",1751138764885,1.63672518,107350.0,107340.0,0.0322]
["bitfinex","BTCUSD",1751138774944,1.63672518,107350.0,107340.0,0.0167]
["bitfinex","BTCUSD",1751138778243,1.65302518,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138779263,1.63672518,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138783827,1.65272518,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138862272,1.63672518,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138888830,1.66469718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138890121,0.93615332,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138890335,1.66469718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138898846,1.68009718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138901892,1.66469718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138939176,1.68089718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138964322,1.68052556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138967727,0.9519817,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751138967919,1.68052556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139006913,1.68040556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139007111,1.68028556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139007298,1.66408556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139027440,1.67998556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139029783,0.9514417,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139030014,1.67998556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139044510,1.72694009,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139045162,1.71054009,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139085407,1.71054009,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139099768,1.69464009,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139101367,1.69464009,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139103398,1.69456009,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139104238,1.52372062,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139104450,1.49632886,107350.0,107340.0,0.21902383]
["bitfinex","BTCUSD",1751139105549,1.68263533,107350.0,107340.0,0.21902383]
["bitfinex","BTCUSD",1751139106094,1.49499533,107350.0,107340.0,0.21902383]
["bitfinex","BTCUSD",1751139106301,1.68259533,107350.0,107340.0,0.21902383]
["bitfinex","BTCUSD",1751139107518,1.68259533,107350.0,107340.0,0.20252383]
["bitfinex","BTCUSD",1751139114231,1.68259533,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139114859,1.68259533,107350.0,107340.0,0.20362383]
["bitfinex","BTCUSD",1751139124360,1.68259533,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139124997,1.67328053,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139128748,1.66396547,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139133239,1.68056547,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139148730,1.66396547,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139149161,1.66396547,107350.0,107340.0,0.20362383]
["bitfinex","BTCUSD",1751139149419,0.93542161,107350.0,107340.0,0.20362383]
["bitfinex","BTCUSD",1751139149626,1.66396547,107350.0,107340.0,0.20362383]
["bitfinex","BTCUSD",1751139153071,1.66396547,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139154342,1.68299507,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139154600,1.69231039,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139158680,1.68299568,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139171025,1.69889568,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139176936,1.68958071,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139185927,1.70608071,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139188886,1.68958071,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139226812,0.96103685,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139227018,1.67368071,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139227231,0.94513685,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139227613,1.67368071,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139232352,1.66436556,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1751139257981,1.68006556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139272324,1.69616556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139279064,1.78892564,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139280053,1.69616556,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139281225,2.10553287,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139281523,1.76360645,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139282150,1.74126094,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139288535,1.96482094,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139293727,1.99309635,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139295013,1.96482094,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139299651,1.96382094,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139299869,1.96482094,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139302896,1.98716257,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139307727,1.97106257,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139314067,1.99334017,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139314274,1.96906257,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139314672,1.97006257,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139337896,2.3498345,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139338453,2.37625901,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139338660,2.46901909,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139339086,2.46801909,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139339621,2.47101909,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139339766,2.48356989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139347202,7.53356989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139349166,2.48356989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139349374,7.53356989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139349795,7.44080981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139374465,2.39080981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139374906,7.44080981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139377346,7.42530981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139378823,7.44060981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139379049,7.53336989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139381609,7.51806989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139389259,7.54601683,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139392459,2.49601683,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139392659,7.54601683,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139392962,7.51806989,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139399876,7.42530981,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139401303,7.45325675,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139403053,6.36044096,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139403266,7.45325675,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139404377,2.40325675,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139404631,7.45325675,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139406211,7.54601683,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139417783,6.36044096,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139418005,7.45325675,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139426380,7.45325711,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139448422,2.40325711,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139448626,7.45325711,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139448826,7.54601719,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139449190,6.4532014,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139449322,7.54601719,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139456523,2.49601719,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139456731,7.54601719,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1751139462604,5.60018069,107340.0,107330.0,0.02941023]
["bitfinex","BTCUSD",1751139462777,1.97657272,107340.0,107330.0,0.02941023]
["bitfinex","BTCUSD",1751139463190,2.00455072,107340.0,107330.0,0.02941023]
["bitfinex","BTCUSD",1751139463944,2.0330657,107340.0,107330.0,0.02941023]
["bitfinex","BTCUSD",1751139464372,2.0330657,107340.0,107330.0,0.02441023]
["bitfinex","BTCUSD",1751139465455,2.0350657,107340.0,107330.0,0.02441023]
["bitfinex","BTCUSD",1751139466311,2.2586657,107340.0,107330.0,0.02441023]
["bitfinex","BTCUSD",1751139469673,2.3492598,107340.0,107330.0,0.02441023]
["bitfinex","BTCUSD",1751139470706,2.2586657,107340.0,107330.0,0.02441023]
["bitfinex","BTCUSD",1751139473249,2.2586657,107340.0,107330.0,0.00811023]
["bitfinex","BTCUSD",1751139476644,0.19565807,107330.0,107320.0,0.10478386]
["bitfinex","BTCUSD",1751139476860,1.20476201,107330.0,107320.0,0.10478386]
["bitfinex","BTCUSD",1751139477068,1.20476201,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139477921,1.20476201,107330.0,107320.0,0.0315]
["bitfinex","BTCUSD",1751139478140,1.20476201,107330.0,107320.0,0.0325]
["bitfinex","BTCUSD",1751139478345,1.23274201,107330.0,107320.0,0.0325]
["bitfinex","BTCUSD",1751139478765,1.23274201,107330.0,107320.0,0.0315]
["bitfinex","BTCUSD",1751139479185,1.23374201,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139479609,1.23474201,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139480597,1.45834201,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139483197,1.47288286,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139485573,1.83715479,107330.0,107320.0,0.0305]
["bitfinex","BTCUSD",1751139485792,0.5356763,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751139486041,1.87097217,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751139486290,1.50670024,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751139486775,1.51602159,107320.0,107310.0,0.03144588]
["bitfinex","BTCUSD",1751139487886,1.51602159,107320.0,107310.0,0.03244588]
["bitfinex","BTCUSD",1751139489871,1.51602159,107320.0,107310.0,0.03344588]
["bitfinex","BTCUSD",1751139491954,1.88029352,107320.0,107310.0,0.03344588]
["bitfinex","BTCUSD",1751139492180,1.91084805,107320.0,107310.0,0.00244588]
["bitfinex","BTCUSD",1751139492604,1.93883005,107320.0,107310.0,0.00244588]
["bitfinex","BTCUSD",1751139493032,1.90827552,107320.0,107310.0,0.00144588]
["bitfinex","BTCUSD",1751139493245,1.90927552,107320.0,107310.0,0.00144588]
["bitfinex","BTCUSD",1751139493676,1.94747552,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139493890,1.94847552,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139494524,1.76055552,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139494745,1.94847552,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139499085,0.85565973,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139499295,1.94847552,107320.0,107310.0,0.00044588]
["bitfinex","BTCUSD",1751139501034,1.94847552,107320.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139501035,0.58113539,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139501268,1.94726579,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139501754,1.97525179,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139502017,2.47015179,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139502476,2.47015179,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751139504060,2.47015179,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1751139504320,2.47015179,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139506866,1.97525179,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139513038,1.61097986,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139513954,1.44577986,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139514170,1.39952533,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139514396,1.58784533,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139515679,1.39952533,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139515871,1.58796533,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139520790,0.85942147,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139520998,1.58796533,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139523119,1.20907255,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139523287,1.18108655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139524870,1.54535848,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139525735,1.18108655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139525909,1.18112655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139528191,1.18108655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139531271,0.99272655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139531482,1.18108655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139531839,0.99272655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139532040,1.18112655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139532503,1.03100655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139532732,1.18108655,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139539428,1.20906755,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139539848,1.57333948,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139540424,1.20906755,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139542764,0.84479562,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139542954,1.20906755,107310.0,107300.0,0.05253697]
["bitfinex","BTCUSD",1751139557774,1.20906755,107310.0,107300.0,0.03723697]
["bitfinex","BTCUSD",1751139560472,1.57333948,107310.0,107300.0,0.03723697]
["bitfinex","BTCUSD",1751139563562,1.57333948,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139564424,1.20906755,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139564630,1.57333948,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139577372,1.53333948,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139578143,1.5426581,107310.0,107300.0,0.02183697]
["bitfinex","BTCUSD",1751139584305,1.5426581,107310.0,107300.0,0.02186701]
["bitfinex","BTCUSD",1751139591760,1.5426581,107310.0,107300.0,0.02186667]
["bitfinex","BTCUSD",1751139598472,1.5426581,107310.0,107300.0,0.02186802]
["bitfinex","BTCUSD",1751139599340,1.5426581,107310.0,107300.0,0.02186841]
["bitfinex","BTCUSD",1751139600644,0.81411424,107310.0,107300.0,0.02186841]
["bitfinex","BTCUSD",1751139600849,1.17838617,107310.0,107300.0,0.02186841]
["bitfinex","BTCUSD",1751139601942,0.67589315,107310.0,107300.0,0.25730041]
["bitfinex","BTCUSD",1751139602162,0.85378916,107310.0,107300.0,0.26661946]
["bitfinex","BTCUSD",1751139603794,0.81566916,107310.0,107300.0,0.26661946]
["bitfinex","BTCUSD",1751139603995,0.81566916,107310.0,107300.0,0.41641946]
["bitfinex","BTCUSD",1751139605503,0.82498786,107310.0,107300.0,0.41641946]
["bitfinex","BTCUSD",1751139606532,0.81566916,107310.0,107300.0,0.41641946]
["bitfinex","BTCUSD",1751139609834,0.81566916,107310.0,107300.0,0.39895105]
["bitfinex","BTCUSD",1751139610613,0.82498743,107310.0,107300.0,0.39895105]
["bitfinex","BTCUSD",1751139613739,0.84362492,107310.0,107300.0,0.239832]
["bitfinex","BTCUSD",1751139613972,0.84362492,107310.0,107300.0,0.39895114]
["bitfinex","BTCUSD",1751139614801,0.84362492,107310.0,107300.0,0.41638653]
["bitfinex","BTCUSD",1751139618105,1.02068257,107310.0,107300.0,0.41638653]
["bitfinex","BTCUSD",1751139623131,1.02068257,107310.0,107300.0,0.40098653]
["bitfinex","BTCUSD",1751139624204,1.02068257,107310.0,107300.0,0.38598653]
["bitfinex","BTCUSD",1751139625267,1.01136404,107310.0,107300.0,0.37666739]
["bitfinex","BTCUSD",1751139628603,1.00204542,107310.0,107300.0,0.21754833]
["bitfinex","BTCUSD",1751139628809,1.00204542,107310.0,107300.0,0.37666773]
["bitfinex","BTCUSD",1751139632162,1.00204542,107310.0,107300.0,0.38598704]
["bitfinex","BTCUSD",1751139633140,1.01764542,107310.0,107300.0,0.37670773]
["bitfinex","BTCUSD",1751139633966,1.01764542,107310.0,107300.0,0.38602704]
["bitfinex","BTCUSD",1751139634216,1.01764542,107310.0,107300.0,0.39534627]
["bitfinex","BTCUSD",1751139634974,1.00204542,107310.0,107300.0,0.39534627]
["bitfinex","BTCUSD",1751139635326,1.04016542,107310.0,107300.0,0.39534627]
["bitfinex","BTCUSD",1751139635926,1.04016542,107310.0,107300.0,0.40466541]
["bitfinex","BTCUSD",1751139636463,0.85378915,107310.0,107300.0,0.40466541]
["bitfinex","BTCUSD",1751139636641,0.85378915,107310.0,107300.0,0.4046648]
["bitfinex","BTCUSD",1751139638472,0.86310794,107310.0,107300.0,0.39534575]
["bitfinex","BTCUSD",1751139640627,0.49883601,107310.0,107300.0,0.39534575]
["bitfinex","BTCUSD",1751139640789,0.86310725,107310.0,107300.0,0.4046648]
["bitfinex","BTCUSD",1751139641011,0.87242595,107310.0,107300.0,0.4046648]
["bitfinex","BTCUSD",1751139647230,0.88174474,107310.0,107300.0,0.4046648]
["bitfinex","BTCUSD",1751139648968,0.88174474,107310.0,107300.0,0.39534575]
["bitfinex","BTCUSD",1751139649448,1.09020248,107310.0,107300.0,0.02183539]
["bitfinex","BTCUSD",1751139649661,1.07156542,107310.0,107300.0,0.35834867]
["bitfinex","BTCUSD",1751139649870,1.05292793,107310.0,107300.0,0.02183539]
["bitfinex","BTCUSD",1751139653720,0.688656,107310.0,107300.0,0.02183539]
["bitfinex","BTCUSD",1751139653924,1.05292793,107310.0,107300.0,0.02183539]
["bitfinex","BTCUSD",1751139657980,0.688656,107310.0,107300.0,0.02183539]
["bitfinex","BTCUSD",1751139658181,1.05292793,107310.0,107300.0,0.21754833]
["bitfinex","BTCUSD",1751139670713,1.05292793,107310.0,107300.0,0.02186287]
["bitfinex","BTCUSD",1751139671356,1.05292793,107310.0,107300.0,0.20825615]
["bitfinex","BTCUSD",1751139671785,1.05292793,107310.0,107300.0,0.21757581]
["bitfinex","BTCUSD",1751139677001,1.05292793,107310.0,107300.0,0.22689538]
["bitfinex","BTCUSD",1751139677688,1.05292793,107310.0,107300.0,0.20943251]
["bitfinex","BTCUSD",1751139679000,1.05292793,107310.0,107300.0,0.22689892]
["bitfinex","BTCUSD",1751139679683,1.03652793,107310.0,107300.0,0.22689892]
["bitfinex","BTCUSD",1751139679928,1.03652793,107310.0,107300.0,0.22690223]
["bitfinex","BTCUSD",1751139680151,1.03652793,107310.0,107300.0,0.23622172]
["bitfinex","BTCUSD",1751139680604,1.03652793,107310.0,107300.0,0.208263]
["bitfinex","BTCUSD",1751139681599,1.03652793,107310.0,107300.0,0.21758266]
["bitfinex","BTCUSD",1751139683984,1.03652793,107310.0,107300.0,0.03118938]
["bitfinex","BTCUSD",1751139689270,0.672256,107310.0,107300.0,0.03118938]
["bitfinex","BTCUSD",1751139689482,1.03652793,107310.0,107300.0,0.02186972]
["bitfinex","BTCUSD",1751139692017,1.05182793,107310.0,107300.0,0.02186972]
["bitfinex","BTCUSD",1751139694129,1.20174793,107310.0,107300.0,0.02186972]
["bitfinex","BTCUSD",1751139702247,1.20174793,107310.0,107300.0,0.03118938]
["bitfinex","BTCUSD",1751139703228,1.20174793,107310.0,107300.0,0.02186972]
["bitfinex","BTCUSD",1751139710688,1.20174793,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1751139716989,1.20224793,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1751139730909,1.97588145,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1751139731119,1.63959552,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1751139731785,1.63959552,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751139732257,1.64059552,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751139732888,1.64059552,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139733759,1.64159552,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139756589,1.61104671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139756798,0.73258285,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139757039,0.85166285,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139757246,1.58020671,107310.0,107300.0,0.0186]
["bitfinex","BTCUSD",1751139757465,1.20139393,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139757666,1.20139393,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139757871,1.05151393,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139758094,1.20167393,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139759202,1.01339393,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139759407,1.20167393,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139762628,1.56594586,107310.0,107300.0,0.0344]
["bitfinex","BTCUSD",1751139765263,1.56594586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139765468,1.58184586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139765904,1.56594586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139771106,1.56594586,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139772000,1.59824586,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139776556,1.62879467,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139781765,1.59824586,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139788570,1.58164586,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139790966,1.59774586,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139810910,1.61228671,107310.0,107300.0,0.01986139]
["bitfinex","BTCUSD",1751139820489,1.61228671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751139833310,1.61228671,107310.0,107300.0,0.01987384]
["bitfinex","BTCUSD",1751139840997,1.61228671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139850087,1.61228671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139850499,1.83596671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139868693,1.82066671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139871658,1.92902679,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139872062,1.91342679,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139872288,1.82066671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139883087,1.80416671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139890723,1.58048671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139893918,1.80416671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139903393,1.81996671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139915692,1.83626671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139916352,1.81996671,107310.0,107300.0,0.01987251]
["bitfinex","BTCUSD",1751139938182,1.81996671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139951626,1.80416671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139953749,1.58048671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139963956,1.80416671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139964407,1.80416671,107310.0,107300.0,0.10267251]
["bitfinex","BTCUSD",1751139969004,1.80416671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139969440,1.80416671,107310.0,107300.0,0.08577251]
["bitfinex","BTCUSD",1751139969651,1.80416671,107310.0,107300.0,0.10197251]
["bitfinex","BTCUSD",1751139972301,1.58048671,107310.0,107300.0,0.10197251]
["bitfinex","BTCUSD",1751139978249,1.58048671,107310.0,107300.0,0.08577251]
["bitfinex","BTCUSD",1751139982490,1.58048671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139985827,1.61238671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139986247,1.61218671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139991047,1.59648671,107310.0,107300.0,0.06987251]
["bitfinex","BTCUSD",1751139991252,1.59648671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751139991667,1.61178671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751139995214,1.59648671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751139995419,1.61158671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140003678,1.59648671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140004775,1.82016671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140008467,1.83536671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140008885,1.82016671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140009090,1.83536671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140013431,1.82016671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140015203,1.59648671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140025346,1.82016671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140033702,1.80396671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140033905,1.82026671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140035478,1.83546671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140057143,1.82026671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140057810,1.83636671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140060666,1.82026671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140073109,1.80396671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140075385,1.80384671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140109123,1.82044671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140113559,1.80384671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140117586,1.58016671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140139990,1.59606671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140143521,1.81974671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140157134,1.83574671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140161942,1.81974671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140162810,1.83614671,107310.0,107300.0,0.0524]
["bitfinex","BTCUSD",1751140163500,1.83614671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140175393,1.81974671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140177028,1.83514671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140193165,1.81974671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140215532,1.80384671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140232573,1.81894671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140243218,1.80384671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140243435,1.82024671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140252664,1.80384671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140257564,1.80352671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140257789,1.61588671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140258029,1.80352671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140261041,1.61588671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140261287,1.80352671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140266612,1.61588671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140266806,1.80348671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140267252,1.61588671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140267468,1.80348671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140267680,1.61588671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140267881,1.80348671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140270772,2.16775864,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140271011,2.18315864,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140276877,1.81888671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140280979,1.80348671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140304558,1.81958671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140306242,2.18385864,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140314488,1.81958671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140329002,1.81950671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140329432,1.63198671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140329637,1.81950671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140332219,1.63198671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140332615,1.81950671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140333543,1.80340671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140346432,1.60134586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140346654,1.78886586,107310.0,107300.0,0.0337]
["bitfinex","BTCUSD",1751140348770,1.78886586,107310.0,107300.0,0.0187]
["bitfinex","BTCUSD",1751140348997,1.78886586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140362155,1.78786586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140372518,1.60034586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140372724,1.78782586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140373346,1.78682586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140374187,1.78782586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140394440,1.80292586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140409988,1.78782586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140410647,1.60034586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140410852,1.78778586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140426004,1.059242,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140426254,1.78778586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140428050,1.80368586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140461595,1.81888586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140466305,1.63144586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140466490,1.81884586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140467136,1.63144586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140467608,1.81884586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140497890,1.80364586,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140502610,1.81818671,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140502855,2.32206756,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140503090,2.22930748,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751140503527,0.55025362,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751140503740,0.55025362,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140503741,1.79897833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140503949,1.98637833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140504168,2.50926833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140504806,7.55926833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140505017,7.56026833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140506111,6.46745254,107300.0,107290.0,0.00144589]
["bitfinex","BTCUSD",1751140506324,6.4369037,107300.0,107290.0,0.00144589]
["bitfinex","BTCUSD",1751140506534,7.52971949,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140509037,7.03481949,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140512803,7.12757957,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140513020,7.15812841,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140517655,7.06536833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140521851,7.06936833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140523152,7.07636833,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140524247,7.09867123,107300.0,107290.0,0.00044589]
["bitfinex","BTCUSD",1751140524707,1.02773181,107280.0,107270.0,0.0322]
["bitfinex","BTCUSD",1751140524938,1.54473319,107280.0,107270.0,0.03224588]
["bitfinex","BTCUSD",1751140525408,1.57272519,107280.0,107270.0,0.03224588]
["bitfinex","BTCUSD",1751140525853,1.57272519,107280.0,107270.0,0.03324588]
["bitfinex","BTCUSD",1751140526519,1.57272519,107280.0,107270.0,0.03524588]
["bitfinex","BTCUSD",1751140526723,1.60081215,107280.0,107270.0,0.03524588]
["bitfinex","BTCUSD",1751140545493,1.60081215,107280.0,107270.0,0.01874588]
["bitfinex","BTCUSD",1751140548957,1.60081215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140572891,1.41313215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140573120,1.60077215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140574765,1.57278015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140579101,1.79650015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140585169,1.57278015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140594102,1.60348015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140599958,1.58828015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140625215,1.57278015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140635405,1.79650015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140637871,1.82850015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140645996,1.90850015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140646886,1.82850015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140648283,1.81260015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140650887,1.89260015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140651755,1.81260015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140655858,1.89260015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140736843,2.25687208,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140737034,1.90870015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140749323,1.87650015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140750180,1.89240015,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140758191,1.92039215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140778714,1.19184829,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140778922,1.90449215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140780166,1.90425215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140787241,1.92035215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140789228,1.92043215,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140791527,2.12806493,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140791743,2.34609377,107280.0,107270.0,0.00344588]
["bitfinex","BTCUSD",1751140792382,2.34609377,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140805472,2.15861377,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140805686,2.34609377,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140817268,2.32979377,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140827174,1.23697798,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140827436,2.32979377,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140830712,2.29924493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140831870,2.31574493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140838940,2.29924493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140845018,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140845231,2.29956493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140849850,1.20674914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140850088,2.29956493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140850483,2.29952493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140853402,1.20670914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140853622,2.29952493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140854235,2.31602493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140855335,2.29952493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140858688,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140858897,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140859105,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140870869,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140871082,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140871308,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140871520,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140880787,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140880997,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140885467,2.11176493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140885656,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140899221,1.20690914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140899425,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140901925,1.20690914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140902119,2.29972493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140904894,2.29862493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140906612,2.29842493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140909679,2.28342493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140911169,1.19060914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140911384,2.28342493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140921117,2.09546493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140921334,2.28334493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140921553,2.28334493,107280.0,107270.0,0.03214588]
["bitfinex","BTCUSD",1751140922408,2.29904493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140922623,2.28334493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140930842,2.29944493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140933510,2.29940493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140935048,2.28330493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140945012,2.29950493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140945188,2.31550493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140949577,2.29950493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140951523,2.11162493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140951729,2.29954493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140958501,2.28334493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140970759,2.09542493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140970969,2.28334493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140973191,2.09542493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140973394,2.28330493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140981805,2.09542493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140982090,2.28322493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140992437,2.09542493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140992654,2.28322493,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140995193,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140996217,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751140996398,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141000357,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141000592,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141027848,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141028077,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141033385,2.24772994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141033597,2.28576994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141035661,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141035872,2.28576994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141038208,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141039489,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141039706,2.28580994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141047757,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141048025,2.28576994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141051711,2.30196994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141052764,1.20656914,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141052974,2.30196994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141055239,2.28576994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141057225,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141057630,2.28572994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141065370,2.09800994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141065637,2.28572994,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141070796,2.28571809,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141073694,2.09799809,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141073899,2.28567809,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141074925,2.30137809,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141094845,2.30138652,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141098698,2.28568652,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141104736,2.30158652,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141106050,2.30166652,107280.0,107270.0,0.00044588]
["bitfinex","BTCUSD",1751141121631,2.30166652,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141171885,2.28576652,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141175900,2.28570127,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141181852,2.30100127,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141215420,2.32332739,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141216062,2.30100127,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141224591,2.35777536,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141224801,2.37347536,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141230031,1.27807798,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141230245,2.37347536,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141230455,2.35777536,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141232441,2.33135082,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141252670,2.34755082,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141266764,2.33135082,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141300509,2.33112234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141340458,2.31582234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141350368,2.31570234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141353378,2.16606234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141353589,2.31570234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141382170,2.33080234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141387422,1.23540496,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141387638,2.33080234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141403123,2.31570234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141420857,2.34700234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141422698,2.15936234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141422918,2.34692234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141431379,2.33152234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141431596,2.34682234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141432730,2.33152234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141437559,2.31562234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141438430,2.33152234,107280.0,107270.0,0.05044588]
["bitfinex","BTCUSD",1751141438637,2.33152234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141439298,2.34742234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141442688,2.33152234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141442900,2.34722234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141450031,2.33152234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141455467,2.34682234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141460066,2.33162234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141460871,1.23622496,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141461084,2.33162234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141462182,2.31562234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141467050,2.33112234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141480233,2.33092234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141509123,2.34732234,107280.0,107270.0,0.05144588]
["bitfinex","BTCUSD",1751141550328,0.55030835,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751141550596,0.19578576,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1751141550816,1.91158322,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1751141551057,1.95647362,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141551492,1.98447262,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141551710,2.04189716,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141553728,2.12629928,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141553946,2.04189716,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141554430,7.45702962,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141555067,7.09189716,107260.0,107250.0,0.00331373]
["bitfinex","BTCUSD",1751141558928,7.09189716,107260.0,107230.0,0.0316]
["bitfinex","BTCUSD",1751141558929,0.68070475,107240.0,107230.0,0.0316]
["bitfinex","BTCUSD",1751141559145,1.20648727,107240.0,107230.0,0.0316]
["bitfinex","BTCUSD",1751141560369,1.20648727,107240.0,107230.0,0.03205934]
["bitfinex","BTCUSD",1751141561348,1.20648727,107240.0,107230.0,0.03505934]
["bitfinex","BTCUSD",1751141561771,1.21605646,107240.0,107230.0,0.03505934]
["bitfinex","BTCUSD",1751141562022,1.21605646,107240.0,107230.0,0.03905934]
["bitfinex","BTCUSD",1751141563743,1.43981646,107240.0,107230.0,0.03905934]
["bitfinex","BTCUSD",1751141564365,0.70955154,107240.0,107230.0,0.03905934]
["bitfinex","BTCUSD",1751141564593,1.43981646,107240.0,107230.0,0.03905934]
["bitfinex","BTCUSD",1751141570941,1.43981646,107240.0,107230.0,0.04197345]
["bitfinex","BTCUSD",1751141577376,1.80494892,107240.0,107230.0,0.04197345]
["bitfinex","BTCUSD",1751141579134,1.43981646,107240.0,107230.0,0.04197345]
["bitfinex","BTCUSD",1751141582888,1.43981646,107240.0,107230.0,0.02577345]
["bitfinex","BTCUSD",1751141586860,1.43981646,107240.0,107230.0,0.04087345]
["bitfinex","BTCUSD",1751141587078,0.55991154,107240.0,107230.0,0.04087345]
["bitfinex","BTCUSD",1751141587308,1.45435731,107240.0,107230.0,0.04087345]
["bitfinex","BTCUSD",1751141611677,0.72409239,107240.0,107230.0,0.04087345]
["bitfinex","BTCUSD",1751141611896,1.45435731,107240.0,107230.0,0.04087345]
["bitfinex","BTCUSD",1751141622085,1.45435731,107240.0,107230.0,0.02577345]
["bitfinex","BTCUSD",1751141629176,1.45435731,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141631276,1.23059731,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141658983,1.45439731,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141659734,1.85102977,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141659921,2.70569638,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141660484,2.74024057,107240.0,107230.0,0.01037345]
["bitfinex","BTCUSD",1751141660731,0.6249146,107230.0,107220.0,0.00246]
["bitfinex","BTCUSD",1751141660972,1.96283206,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141661408,1.84107906,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141661610,2.02879906,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141662249,2.00237454,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141663138,1.42017253,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141663375,1.60789253,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141668454,1.60797253,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141673493,1.45813253,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141673716,1.60797253,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141673935,1.60797253,107230.0,107220.0,0.02002274]
["bitfinex","BTCUSD",1751141680568,1.60797253,107230.0,107220.0,0.0200262]
["bitfinex","BTCUSD",1751141692074,1.59864696,107230.0,107220.0,0.0200262]
["bitfinex","BTCUSD",1751141693175,0.65760761,107230.0,107220.0,0.0514262]
["bitfinex","BTCUSD",1751141693395,1.44888092,107230.0,107220.0,0.0514262]
["bitfinex","BTCUSD",1751141693855,1.81401338,107230.0,107220.0,0.0514262]
["bitfinex","BTCUSD",1751141695404,1.81401338,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141700698,1.29916092,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141700922,1.42087392,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141701126,1.78600638,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141701554,1.42087392,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141702887,1.78600638,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141705772,1.05574146,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141705972,1.78600638,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141714427,1.42087392,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141715252,1.78600638,107230.0,107220.0,0.03398845]
["bitfinex","BTCUSD",1751141717243,1.78600638,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141721181,2.21348839,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141721402,2.43496185,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141721864,2.26791791,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141723443,8.4677106,107230.0,107220.0,0.00258845]
["bitfinex","BTCUSD",1751141723674,1.30746904,107210.0,107200.0,0.012]
["bitfinex","BTCUSD",1751141723889,1.58950912,107210.0,107200.0,0.01204585]
["bitfinex","BTCUSD",1751141724108,0.8592442,107210.0,107200.0,0.01204585]
["bitfinex","BTCUSD",1751141724325,1.58950912,107210.0,107200.0,0.01204585]
["bitfinex","BTCUSD",1751141724548,1.61751912,107210.0,107200.0,0.01204585]
["bitfinex","BTCUSD",1751141725712,1.64603934,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141728705,0.91577442,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141728922,1.64603934,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141729344,0.91577442,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141729573,1.64603934,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141731404,1.71603934,107210.0,107200.0,0.02950213]
["bitfinex","BTCUSD",1751141735687,1.71603934,107210.0,107200.0,0.03241737]
["bitfinex","BTCUSD",1751141738712,1.71603934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141752632,0.98577442,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141752835,1.71603934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141756577,1.68403934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141757664,1.90791934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141760504,1.90843934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141768839,1.92413934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141770773,1.19387442,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141770996,1.92413934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141779244,1.93943934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141793329,1.71555934,107210.0,107200.0,0.01496109]
["bitfinex","BTCUSD",1751141805370,1.71555934,107210.0,107200.0,0.01204585]
["bitfinex","BTCUSD",1751141813491,1.71555934,107210.0,107200.0,0.01496096]
["bitfinex","BTCUSD",1751141815464,1.70025934,107210.0,107200.0,0.01496096]
["bitfinex","BTCUSD",1751141821890,1.71615934,107210.0,107200.0,0.01496096]
["bitfinex","BTCUSD",1751141823664,1.70025934,107210.0,107200.0,0.01496096]
["bitfinex","BTCUSD",1751141831393,1.92413934,107210.0,107200.0,0.01496096]
["bitfinex","BTCUSD",1751141831811,1.92413934,107210.0,107200.0,0.01686165]
["bitfinex","BTCUSD",1751141841546,0.98837442,107210.0,107200.0,0.01686165]
["bitfinex","BTCUSD",1751141841764,1.90799934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141844165,1.71863934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141844611,1.90803934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141844830,1.90799934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141845642,1.71863934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141845845,1.90803934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141848431,1.90799934,107210.0,107200.0,0.04826165]
["bitfinex","BTCUSD",1751141848649,1.55740773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141848863,1.52939773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141849746,1.37863773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141849973,1.52939773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141852385,1.52935773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141852818,1.34003773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141853079,1.52935773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141853299,1.34003773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141853481,1.52935773,107210.0,107200.0,0.04534654]
["bitfinex","BTCUSD",1751141854157,1.37863773,107210.0,107200.0,0.24124205]
["bitfinex","BTCUSD",1751141854384,1.52935773,107210.0,107200.0,0.24124205]
["bitfinex","BTCUSD",1751141854603,1.52935773,107210.0,107200.0,0.25057032]
["bitfinex","BTCUSD",1751141854842,1.52935773,107210.0,107200.0,0.26922659]
["bitfinex","BTCUSD",1751141855062,1.37863773,107210.0,107200.0,0.2785546]
["bitfinex","BTCUSD",1751141855269,1.52935773,107210.0,107200.0,0.2785546]
["bitfinex","BTCUSD",1751141855897,1.51481688,107210.0,107200.0,0.2785546]
["bitfinex","BTCUSD",1751141856119,1.51481688,107210.0,107200.0,0.27855417]
["bitfinex","BTCUSD",1751141856345,1.44481688,107210.0,107200.0,0.27855417]
["bitfinex","BTCUSD",1751141857810,1.10754712,107210.0,107200.0,0.27855364]
["bitfinex","BTCUSD",1751141858048,1.26755452,107210.0,107200.0,0.27855364]
["bitfinex","BTCUSD",1751141859861,0.31664008,107210.0,107200.0,0.6436861]
["bitfinex","BTCUSD",1751141860072,0.18651496,107230.0,107220.0,0.21733236]
["bitfinex","BTCUSD",1751141860284,0.48309589,107230.0,107220.0,0.0308]
["bitfinex","BTCUSD",1751141860499,0.82309589,107230.0,107220.0,0.22665889]
["bitfinex","BTCUSD",1751141860729,0.67241589,107230.0,107220.0,0.22665889]
["bitfinex","BTCUSD",1751141860976,0.82309589,107230.0,107220.0,0.22665889]
["bitfinex","BTCUSD",1751141861184,1.18822835,107230.0,107220.0,0.22665889]
["bitfinex","BTCUSD",1751141861632,1.18922835,107230.0,107220.0,0.23598533]
["bitfinex","BTCUSD",1751141863154,0.82409589,107230.0,107220.0,0.23598533]
["bitfinex","BTCUSD",1751141863392,0.85217958,107230.0,107220.0,0.24531168]
["bitfinex","BTCUSD",1751141863622,1.21731204,107230.0,107220.0,0.24531168]
["bitfinex","BTCUSD",1751141863839,1.21831204,107230.0,107220.0,0.24531168]
["bitfinex","BTCUSD",1751141864489,1.21309693,107230.0,107220.0,0.25463795]
["bitfinex","BTCUSD",1751141864924,1.22242241,107230.0,107220.0,0.26396413]
["bitfinex","BTCUSD",1751141867114,0.66800995,107230.0,107220.0,0.26396413]
["bitfinex","BTCUSD",1751141867325,0.8945525,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141867553,0.14268513,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141867771,0.65845776,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141867986,0.6584575,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141868446,0.66578263,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141868901,0.66578263,107230.0,107220.0,0.2659636]
["bitfinex","BTCUSD",1751141869116,0.66578255,107230.0,107220.0,0.2639636]
["bitfinex","BTCUSD",1751141869344,0.47654255,107230.0,107220.0,0.2659636]
["bitfinex","BTCUSD",1751141869569,0.66582255,107230.0,107220.0,0.2659636]
["bitfinex","BTCUSD",1751141869791,0.13136008,107230.0,107220.0,0.2659636]
["bitfinex","BTCUSD",1751141870009,0.49649254,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141870443,0.49649254,107230.0,107220.0,0.2659636]
["bitfinex","BTCUSD",1751141870863,0.49649254,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141871085,0.5058175,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141871286,0.49649254,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141873240,0.5058175,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141874108,0.51514263,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141874761,0.5058175,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141874971,0.51514255,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141877187,0.52446777,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141879989,0.51514255,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141880197,0.52446768,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141886187,0.15001009,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141886397,0.5058175,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141887052,0.49649254,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141887477,0.5058175,107230.0,107220.0,0.2679636]
["bitfinex","BTCUSD",1751141888327,0.40369246,107230.0,107220.0,0.24931037]
["bitfinex","BTCUSD",1751141888547,0.03856,107230.0,107220.0,0.24931037]
["bitfinex","BTCUSD",1751141889191,0.03856,107230.0,107220.0,0.61444283]
["bitfinex","BTCUSD",1751141892705,0.03856,107230.0,107220.0,0.24931037]
["bitfinex","BTCUSD",1751141892929,0.03856,107230.0,107220.0,0.61444283]
["bitfinex","BTCUSD",1751141895954,0.03856,107230.0,107220.0,0.97957529]
["bitfinex","BTCUSD",1751141902618,0.03856,107230.0,107220.0,0.97972111]
["bitfinex","BTCUSD",1751141916093,0.03856,107230.0,107220.0,0.96472111]
["bitfinex","BTCUSD",1751141916714,0.03856,107230.0,107220.0,0.98102111]
["bitfinex","BTCUSD",1751141917156,0.42185349,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751141917352,0.42185349,107240.0,107230.0,0.73013652]
["bitfinex","BTCUSD",1751141917353,0.51461357,107240.0,107230.0,0.73013652]
["bitfinex","BTCUSD",1751141918502,0.51461357,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141918709,0.50528896,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141918927,0.48988852,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141921660,0.49921262,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141921837,0.50853706,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141922262,0.49921262,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141922629,0.50853706,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141923643,0.52453706,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141927421,0.54113706,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141928028,0.51521262,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141928218,0.52453706,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141928769,0.52453697,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141931031,0.5338615,107240.0,107230.0,0.73113652]
["bitfinex","BTCUSD",1751141931908,0.5492622,107240.0,107230.0,0.21549124]
["bitfinex","BTCUSD",1751141932130,0.70778697,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751141932356,0.89383128,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751141933530,0.86348329,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751141933739,0.93348329,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751141990112,0.03730488,107220.0,107210.0,0.61022153]
["bitfinex","BTCUSD",1751141990324,0.07574488,107220.0,107210.0,0.61022153]
["bitfinex","BTCUSD",1751141990537,0.26227724,107220.0,107210.0,0.60089466]
["bitfinex","BTCUSD",1751141991373,0.26227724,107220.0,107210.0,0.60289501]
["bitfinex","BTCUSD",1751141991789,0.25295141,107220.0,107210.0,0.60489501]
["bitfinex","BTCUSD",1751141996481,0.25295141,107220.0,107210.0,0.23968964]
["bitfinex","BTCUSD",1751141996984,0.32705905,107220.0,107210.0,0.0345]
["bitfinex","BTCUSD",1751141997193,0.32705905,107220.0,107210.0,0.04382748]
["bitfinex","BTCUSD",1751141998656,0.32705905,107220.0,107210.0,0.01332748]
["bitfinex","BTCUSD",1751141998866,0.31773244,107220.0,107210.0,0.01332748]
["bitfinex","BTCUSD",1751141999071,0.31773244,107220.0,107210.0,0.02862748]
["bitfinex","BTCUSD",1751141999758,0.31773244,107220.0,107210.0,0.0193]
["bitfinex","BTCUSD",1751141999981,0.67383244,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1751142000423,0.65765244,107220.0,107210.0,0.004]
["bitfinex","BTCUSD",1751142021466,0.65765244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142021664,0.65765244,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1751142022550,0.65765244,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1751142023281,0.65765244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142034433,0.67325244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142043843,0.66697888,107220.0,107210.0,0.56308244]
["bitfinex","BTCUSD",1751142044048,0.66697888,107220.0,107210.0,0.59408244]
["bitfinex","BTCUSD",1751142044229,0.66697888,107220.0,107210.0,0.22887707]
["bitfinex","BTCUSD",1751142045021,0.65765244,107220.0,107210.0,0.22887707]
["bitfinex","BTCUSD",1751142045234,0.65765244,107220.0,107210.0,0.21287707]
["bitfinex","BTCUSD",1751142046163,0.65765244,107220.0,107210.0,0.20354976]
["bitfinex","BTCUSD",1751142046370,0.65765244,107220.0,107210.0,0.21287724]
["bitfinex","BTCUSD",1751142047479,0.65765244,107220.0,107210.0,0.02632748]
["bitfinex","BTCUSD",1751142047694,0.65765244,107220.0,107210.0,0.01132748]
["bitfinex","BTCUSD",1751142048200,0.65765244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142053374,0.67415244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142056144,0.65765244,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751142070787,0.65765244,107220.0,107210.0,0.01132748]
["bitfinex","BTCUSD",1751142071003,0.66697844,107220.0,107210.0,0.24713195]
["bitfinex","BTCUSD",1751142071239,0.65765244,107220.0,107210.0,0.24713195]
["bitfinex","BTCUSD",1751142071685,0.65765244,107220.0,107210.0,0.26578631]
["bitfinex","BTCUSD",1751142072361,0.44208608,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142072585,0.03836,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142072809,0.04768592,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142073075,0.03836,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142074128,0.04768583,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142074344,0.05701192,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142079698,0.05701192,107220.0,107210.0,0.2657857]
["bitfinex","BTCUSD",1751142079909,0.05701192,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142083073,0.05701192,107220.0,107210.0,0.2657857]
["bitfinex","BTCUSD",1751142083318,0.07566454,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142084981,0.07566445,107220.0,107210.0,0.2657857]
["bitfinex","BTCUSD",1751142085196,0.07566445,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142085810,0.08499089,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142090237,0.08499089,107220.0,107210.0,0.2657857]
["bitfinex","BTCUSD",1751142090443,0.08499089,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142095554,0.07566445,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142096062,0.08499089,107220.0,107210.0,0.63099107]
["bitfinex","BTCUSD",1751142097480,0.08499089,107220.0,107210.0,0.2506857]
["bitfinex","BTCUSD",1751142097686,0.08499159,107220.0,107210.0,0.61589107]
["bitfinex","BTCUSD",1751142098982,0.06633854,107220.0,107210.0,0.61589107]
["bitfinex","BTCUSD",1751142101779,0.05701227,107220.0,107210.0,0.61589107]
["bitfinex","BTCUSD",1751142102213,0.05701192,107220.0,107210.0,0.61589107]
["bitfinex","BTCUSD",1751142104186,0.0663381,107220.0,107210.0,0.61589107]
["bitfinex","BTCUSD",1751142105728,0.0663381,107220.0,107210.0,0.60039107]
["bitfinex","BTCUSD",1751142108159,0.0663381,107220.0,107210.0,0.2351857]
["bitfinex","BTCUSD",1751142108394,0.07566445,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142109906,0.0663381,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142113982,0.0663381,107220.0,107210.0,0.3854657]
["bitfinex","BTCUSD",1751142114353,0.0663381,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142116867,0.04768583,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142117074,0.06633801,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142117286,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142117923,0.06633792,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142125410,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142125780,0.05701183,107220.0,107210.0,0.3854657]
["bitfinex","BTCUSD",1751142126009,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142127644,0.06633801,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142128253,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142128457,0.05701183,107220.0,107210.0,0.3854657]
["bitfinex","BTCUSD",1751142128667,0.06633801,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142130177,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142130364,0.06633801,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142131176,0.05701183,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142132157,0.06633792,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142133246,0.04768583,107220.0,107210.0,0.76667107]
["bitfinex","BTCUSD",1751142133457,0.05701183,107220.0,107210.0,0.78187107]
["bitfinex","BTCUSD",1751142134542,0.05701175,107220.0,107210.0,0.78187107]
["bitfinex","BTCUSD",1751142134764,0.05701175,107220.0,107210.0,0.76667107]
["bitfinex","BTCUSD",1751142137537,0.05701175,107220.0,107210.0,0.75067107]
["bitfinex","BTCUSD",1751142142713,0.39697088,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751142142935,0.39697088,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142142936,0.50513096,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142143332,0.50513096,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751142143575,0.50513096,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142143776,0.50613096,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142144225,0.51545601,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142146453,0.53145601,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142146871,0.54078175,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142147701,0.54078175,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751142149882,0.51545601,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142152693,0.53075601,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142152893,0.54008167,107230.0,107220.0,0.57971653]
["bitfinex","BTCUSD",1751142153301,0.54008167,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751142154018,0.54940741,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751142156729,0.54940741,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1751142156944,0.72659732,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1751142157444,0.72659732,107230.0,107220.0,0.21451134]
["bitfinex","BTCUSD",1751142160649,0.71727201,107230.0,107220.0,0.21451134]
["bitfinex","BTCUSD",1751142163794,0.71727201,107230.0,107220.0,0.20518516]
["bitfinex","BTCUSD",1751142165280,0.70794644,107230.0,107220.0,0.20518533]
["bitfinex","BTCUSD",1751142165484,0.70794644,107230.0,107220.0,0.21451168]
["bitfinex","BTCUSD",1751142170137,0.70794644,107230.0,107220.0,0.22383795]
["bitfinex","BTCUSD",1751142188361,0.70794644,107230.0,107220.0,0.23316413]
["bitfinex","BTCUSD",1751142188362,0.67724644,107230.0,107220.0,0.23316413]
["bitfinex","BTCUSD",1751142193336,0.67724644,107230.0,107220.0,0.2331636]
["bitfinex","BTCUSD",1751142195765,0.49073148,107230.0,107220.0,0.2331636]
["bitfinex","BTCUSD",1751142196438,0.49073148,107230.0,107220.0,0.59836897]
["bitfinex","BTCUSD",1751142196839,0.49073114,107230.0,107220.0,0.59836897]
["bitfinex","BTCUSD",1751142199558,0.50005688,107230.0,107220.0,0.58904297]
["bitfinex","BTCUSD",1751142200434,0.50005688,107230.0,107220.0,0.2238376]
["bitfinex","BTCUSD",1751142200668,0.50005688,107230.0,107220.0,0.23316369]
["bitfinex","BTCUSD",1751142201536,0.49073114,107230.0,107220.0,0.23316325]
["bitfinex","BTCUSD",1751142203164,0.50005609,107230.0,107220.0,0.63076862]
["bitfinex","BTCUSD",1751142203580,0.50938166,107230.0,107220.0,0.63076862]
["bitfinex","BTCUSD",1751142205273,0.51870732,107230.0,107220.0,0.59836862]
["bitfinex","BTCUSD",1751142206727,0.51870732,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142209664,0.48038732,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142210097,0.50934166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142210520,0.47106166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142210711,0.50934166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142211117,0.47106166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142211322,0.50934166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142211527,0.47106166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142211732,0.50934166,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142212363,0.51866732,107230.0,107220.0,0.38336325]
["bitfinex","BTCUSD",1751142212573,0.51866732,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142213838,0.51866732,107230.0,107220.0,0.38336325]
["bitfinex","BTCUSD",1751142214044,0.51866732,107230.0,107220.0,0.74856862]
["bitfinex","BTCUSD",1751142214254,0.4813653,107230.0,107220.0,0.77926862]
["bitfinex","BTCUSD",1751142214462,0.50001566,107230.0,107220.0,0.77926862]
["bitfinex","BTCUSD",1751142215702,0.50001566,107230.0,107220.0,0.41406325]
["bitfinex","BTCUSD",1751142215919,0.50934123,107230.0,107220.0,0.77926862]
["bitfinex","BTCUSD",1751142216332,0.50001566,107230.0,107220.0,0.77926862]
["bitfinex","BTCUSD",1751142218014,0.50001566,107230.0,107220.0,0.76366862]
["bitfinex","BTCUSD",1751142221290,0.49069026,107230.0,107220.0,0.76366862]
["bitfinex","BTCUSD",1751142221972,0.50001566,107230.0,107220.0,0.76366862]
["bitfinex","BTCUSD",1751142222397,0.49069026,107230.0,107220.0,0.76366862]
["bitfinex","BTCUSD",1751142224467,0.37928,107230.0,107220.0,0.77976862]
["bitfinex","BTCUSD",1751142224679,0.03928,107230.0,107220.0,0.77976862]
["bitfinex","BTCUSD",1751142227332,0.001,107230.0,107220.0,1.14497399]
["bitfinex","BTCUSD",1751142228237,0.64519845,107250.0,107240.0,0.2144714]
["bitfinex","BTCUSD",1751142228445,0.72863513,107250.0,107240.0,0.35530705]
["bitfinex","BTCUSD",1751142228656,0.72863513,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142228867,0.71931156,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142229510,0.71976892,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142230562,0.72076892,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142232360,1.21566892,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142232760,1.20612528,107250.0,107240.0,0.37395602]
["bitfinex","BTCUSD",1751142233384,1.20612528,107250.0,107240.0,0.38328037]
["bitfinex","BTCUSD",1751142234022,1.21544928,107250.0,107240.0,0.36463158]
["bitfinex","BTCUSD",1751142234907,1.20612554,107250.0,107240.0,0.35530705]
["bitfinex","BTCUSD",1751142235310,1.21542105,107250.0,107240.0,0.35530705]
["bitfinex","BTCUSD",1751142238762,1.21542105,107250.0,107240.0,0.72051242]
["bitfinex","BTCUSD",1751142239399,1.19677313,107250.0,107240.0,0.72051242]
["bitfinex","BTCUSD",1751142239619,0.9973407,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142240968,1.00666436,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142241161,0.99736885,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142242001,0.51179225,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142243791,0.52111625,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142245255,0.44554084,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142245466,0.34345736,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142245675,0.00345736,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142245879,0.01278067,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142246095,0.01278058,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142246305,0.00345736,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142246586,0.01278058,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142246790,0.00345736,107250.0,107240.0,1.13706659]
["bitfinex","BTCUSD",1751142252371,0.01278067,107250.0,107240.0,1.12066659]
["bitfinex","BTCUSD",1751142252600,0.01278058,107250.0,107240.0,1.12066659]
["bitfinex","BTCUSD",1751142254666,0.02210398,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142257379,0.02210389,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142258466,0.01278058,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142258694,0.02210398,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142258954,0.01278058,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142263881,0.00345736,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142272524,0.01278058,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142272728,0.01278058,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142273616,0.00345736,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142273838,0.01278058,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142274071,0.01278058,107250.0,107240.0,1.10436659]
["bitfinex","BTCUSD",1751142274922,0.00345736,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142275140,0.01278058,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142275355,0.00345736,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142276451,0.01278058,107250.0,107240.0,0.73916122]
["bitfinex","BTCUSD",1751142280693,0.02210398,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142280899,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142284136,0.00345736,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142286629,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142292863,0.02210398,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142293754,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142294801,0.02210398,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142295228,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142303171,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142305923,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142309776,0.02210398,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142310451,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142310656,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142312637,0.03142737,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142312868,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142317181,0.03142729,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142318275,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142326874,0.03142737,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142327072,0.03142737,107250.0,107240.0,0.37383585]
["bitfinex","BTCUSD",1751142327279,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142329182,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142336495,0.02210389,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142338984,0.01278058,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142339396,0.00345736,107250.0,107240.0,1.10424659]
["bitfinex","BTCUSD",1751142348958,0.00345736,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142360339,0.00345736,107250.0,107240.0,1.10424659]
["bitfinex","BTCUSD",1751142369839,0.00345736,107250.0,107240.0,0.37383585]
["bitfinex","BTCUSD",1751142370053,0.00345736,107250.0,107240.0,0.73904122]
["bitfinex","BTCUSD",1751142371342,0.00345736,107250.0,107240.0,1.13544659]
["bitfinex","BTCUSD",1751142372055,0.00245736,107250.0,107240.0,1.13544659]
["bitfinex","BTCUSD",1751142372832,0.00245736,107250.0,107240.0,1.13644659]
["bitfinex","BTCUSD",1751142373048,0.00245736,107250.0,107240.0,1.13744659]
["bitfinex","BTCUSD",1751142374153,0.00245736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142415417,0.00245736,107250.0,107240.0,1.13754659]
["bitfinex","BTCUSD",1751142418838,0.00245736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142463233,0.00245736,107250.0,107240.0,0.37583585]
["bitfinex","BTCUSD",1751142463444,0.00245736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142464096,0.01905736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142466864,0.00245736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142476844,0.00245736,107250.0,107240.0,1.10524659]
["bitfinex","BTCUSD",1751142477060,0.00245736,107250.0,107240.0,1.10724659]
["bitfinex","BTCUSD",1751142477494,0.00245736,107250.0,107240.0,1.10624659]
["bitfinex","BTCUSD",1751142477709,0.00245736,107250.0,107240.0,1.10824659]
["bitfinex","BTCUSD",1751142483022,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142484444,0.00245736,107250.0,107240.0,0.95820659]
["bitfinex","BTCUSD",1751142484677,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142486522,0.00245736,107250.0,107240.0,0.95820659]
["bitfinex","BTCUSD",1751142486730,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142497307,0.00245736,107250.0,107240.0,0.37759585]
["bitfinex","BTCUSD",1751142497522,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142501631,0.00245736,107250.0,107240.0,0.37759585]
["bitfinex","BTCUSD",1751142501819,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142506858,0.00245736,107250.0,107240.0,1.13870659]
["bitfinex","BTCUSD",1751142509553,0.00245736,107250.0,107240.0,1.10800659]
["bitfinex","BTCUSD",1751142521337,0.00245736,107250.0,107240.0,0.95820659]
["bitfinex","BTCUSD",1751142521543,0.00245736,107250.0,107240.0,1.10796659]
["bitfinex","BTCUSD",1751142521750,0.01765736,107250.0,107240.0,1.10796659]
["bitfinex","BTCUSD",1751142532966,0.0156,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751142533170,0.0156,107260.0,107250.0,0.72941653]
["bitfinex","BTCUSD",1751142534201,0.0156,107260.0,107250.0,0.73041653]
["bitfinex","BTCUSD",1751142535938,0.0314,107260.0,107250.0,0.73041653]
["bitfinex","BTCUSD",1751142537710,0.0314,107260.0,107250.0,0.73141653]
["bitfinex","BTCUSD",1751142545997,0.0314,107260.0,107250.0,0.36621116]
["bitfinex","BTCUSD",1751142546181,0.0314,107260.0,107250.0,0.73141653]
["bitfinex","BTCUSD",1751142564562,0.0156,107260.0,107250.0,0.73141653]
["bitfinex","BTCUSD",1751142593649,0.95395003,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751142594306,0.95395003,107270.0,107260.0,0.22375395]
["bitfinex","BTCUSD",1751142594777,0.95395003,107270.0,107260.0,0.21443142]
["bitfinex","BTCUSD",1751142595613,0.95395003,107270.0,107260.0,0.22375395]
["bitfinex","BTCUSD",1751142595875,0.95495003,107270.0,107260.0,0.22375395]
["bitfinex","BTCUSD",1751142596318,0.95495003,107270.0,107260.0,0.21443151]
["bitfinex","BTCUSD",1751142597222,0.95495003,107270.0,107260.0,0.22375412]
["bitfinex","BTCUSD",1751142598508,0.95495003,107270.0,107260.0,0.21443151]
["bitfinex","BTCUSD",1751142599157,0.95495003,107270.0,107260.0,0.22375412]
["bitfinex","BTCUSD",1751142599579,0.95495003,107270.0,107260.0,0.21443151]
["bitfinex","BTCUSD",1751142599780,0.95495003,107270.0,107260.0,0.36415151]
["bitfinex","BTCUSD",1751142600642,0.95495003,107270.0,107260.0,0.37347412]
["bitfinex","BTCUSD",1751142600883,0.95495003,107270.0,107260.0,0.36415151]
["bitfinex","BTCUSD",1751142601396,0.95495003,107270.0,107260.0,0.37347412]
["bitfinex","BTCUSD",1751142601613,0.95495003,107270.0,107260.0,0.36415151]
["bitfinex","BTCUSD",1751142602550,0.95495003,107270.0,107260.0,0.37347412]
["bitfinex","BTCUSD",1751142603382,0.95495003,107270.0,107260.0,0.36415151]
["bitfinex","BTCUSD",1751142603585,0.95495003,107270.0,107260.0,0.35482881]
["bitfinex","BTCUSD",1751142603793,0.9456282,107270.0,107260.0,0.3641516]
["bitfinex","BTCUSD",1751142604623,0.9456282,107270.0,107260.0,0.3734743]
["bitfinex","BTCUSD",1751142606032,0.9456282,107270.0,107260.0,0.3641516]
["bitfinex","BTCUSD",1751142606240,0.95495047,107270.0,107260.0,0.3641516]
["bitfinex","BTCUSD",1751142606664,0.95495047,107270.0,107260.0,0.3734743]
["bitfinex","BTCUSD",1751142607643,0.9456282,107270.0,107260.0,0.38279691]
["bitfinex","BTCUSD",1751142608020,0.9456282,107270.0,107260.0,0.3641516]
["bitfinex","BTCUSD",1751142608158,0.9456282,107270.0,107260.0,0.3734743]
["bitfinex","BTCUSD",1751142608365,0.9456282,107270.0,107260.0,0.3641516]
["bitfinex","BTCUSD",1751142608599,0.9456282,107270.0,107260.0,0.3734743]
["bitfinex","BTCUSD",1751142609840,0.9456282,107270.0,107260.0,0.2237543]
["bitfinex","BTCUSD",1751142610054,0.9456282,107270.0,107260.0,0.3734343]
["bitfinex","BTCUSD",1751142610270,0.9456282,107270.0,107260.0,0.3641116]
["bitfinex","BTCUSD",1751142610477,0.95495047,107270.0,107260.0,0.3734343]
["bitfinex","BTCUSD",1751142611305,0.95495047,107270.0,107260.0,0.3641116]
["bitfinex","BTCUSD",1751142611486,0.95495047,107270.0,107260.0,0.3734343]
["bitfinex","BTCUSD",1751142611633,0.95495047,107270.0,107260.0,0.3641116]
["bitfinex","BTCUSD",1751142611839,0.95495047,107270.0,107260.0,0.3734343]
["bitfinex","BTCUSD",1751142612279,0.95495047,107270.0,107260.0,0.3641116]
["bitfinex","BTCUSD",1751142612743,0.23033063,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1751142612959,0.22748567,107260.0,107250.0,0.3454841]
["bitfinex","BTCUSD",1751142613165,0.22748567,107260.0,107250.0,0.34548418]
["bitfinex","BTCUSD",1751142613381,0.22748567,107260.0,107250.0,0.3548081]
["bitfinex","BTCUSD",1751142613793,0.22748567,107260.0,107250.0,0.2061281]
["bitfinex","BTCUSD",1751142614044,0.22748567,107260.0,107250.0,0.3558081]
["bitfinex","BTCUSD",1751142614214,0.2181628,107260.0,107250.0,0.36513193]
["bitfinex","BTCUSD",1751142614799,0.31092288,107260.0,107250.0,0.3558081]
["bitfinex","BTCUSD",1751142614990,0.31092288,107260.0,107250.0,0.34748418]
["bitfinex","BTCUSD",1751142615394,0.31092288,107260.0,107250.0,0.3568081]
["bitfinex","BTCUSD",1751142616552,0.31092288,107260.0,107250.0,0.36613193]
["bitfinex","BTCUSD",1751142617408,0.31092288,107260.0,107250.0,0.15168]
["bitfinex","BTCUSD",1751142617612,0.31092288,107260.0,107250.0,0.34748418]
["bitfinex","BTCUSD",1751142618039,0.31092288,107260.0,107250.0,0.15168]
["bitfinex","BTCUSD",1751142618245,0.31092288,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751142618458,0.31092288,107260.0,107250.0,0.15168]
["bitfinex","BTCUSD",1751142618459,0.65092288,107260.0,107250.0,0.15168]
["bitfinex","BTCUSD",1751142622676,0.65092288,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1751142623787,0.65092288,107260.0,107250.0,0.011324]
["bitfinex","BTCUSD",1751142624414,0.65092288,107260.0,107250.0,0.2071281]
["bitfinex","BTCUSD",1751142625835,0.65092288,107260.0,107250.0,0.19780418]
["bitfinex","BTCUSD",1751142626889,0.65092288,107260.0,107250.0,0.2071281]
["bitfinex","BTCUSD",1751142628382,0.65092288,107260.0,107250.0,0.21645193]
["bitfinex","BTCUSD",1751142629679,0.65092288,107260.0,107250.0,0.22577567]
["bitfinex","BTCUSD",1751142631905,0.66024593,107260.0,107250.0,0.23509933]
["bitfinex","BTCUSD",1751142633395,0.66024593,107260.0,107250.0,0.2350989]
["bitfinex","BTCUSD",1751142633875,0.67889186,107260.0,107250.0,0.2350989]
["bitfinex","BTCUSD",1751142638915,0.67389186,107260.0,107250.0,0.2350989]
["bitfinex","BTCUSD",1751142639348,0.49242836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142639560,0.50175141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142640205,0.47005141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142640831,0.48625141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142642311,0.50195141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142642700,0.53995141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142643066,0.52425141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142644711,0.51492836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142646085,0.49872836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142647966,0.51412836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142649147,0.52345141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142652731,0.51412836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142653342,0.49872836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142654749,0.51532836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142660320,0.52465141,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142661604,0.51532836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142662575,0.5060054,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142662791,0.51532836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142664509,0.49872836,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142666755,0.48008261,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142669046,0.44208261,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142669253,0.48012261,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142675453,0.48944531,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142675669,0.48012261,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142676852,0.48944531,107260.0,107250.0,0.26749838]
["bitfinex","BTCUSD",1751142677884,0.48944531,107260.0,107250.0,0.25129838]
["bitfinex","BTCUSD",1751142679614,0.48012261,107260.0,107250.0,0.25129838]
["bitfinex","BTCUSD",1751142680477,0.48944522,107260.0,107250.0,0.25129838]
["bitfinex","BTCUSD",1751142683678,0.49876801,107260.0,107250.0,0.25129838]
["bitfinex","BTCUSD",1751142693535,0.49876801,107260.0,107250.0,0.23509838]
["bitfinex","BTCUSD",1751142694585,0.50809097,107260.0,107250.0,0.23509846]
["bitfinex","BTCUSD",1751142694784,0.50809097,107260.0,107250.0,0.22577498]
["bitfinex","BTCUSD",1751142694995,0.50809097,107260.0,107250.0,0.23509846]
["bitfinex","BTCUSD",1751142698630,0.50809097,107260.0,107250.0,0.23509803]
["bitfinex","BTCUSD",1751142699426,0.50809097,107260.0,107250.0,0.22577463]
["bitfinex","BTCUSD",1751142699836,0.50809097,107260.0,107250.0,0.23509803]
["bitfinex","BTCUSD",1751142700047,0.50809097,107260.0,107250.0,0.22577463]
["bitfinex","BTCUSD",1751142700258,0.50809097,107260.0,107250.0,0.23509803]
["bitfinex","BTCUSD",1751142700464,0.50809097,107260.0,107250.0,0.22577463]
["bitfinex","BTCUSD",1751142701715,0.50809097,107260.0,107250.0,0.23509803]
["bitfinex","BTCUSD",1751142702421,0.50809097,107260.0,107250.0,0.22577463]
["bitfinex","BTCUSD",1751142705019,0.51741402,107260.0,107250.0,0.21645115]
["bitfinex","BTCUSD",1751142705225,0.50809097,107260.0,107250.0,0.22577455]
["bitfinex","BTCUSD",1751142705432,0.50809097,107260.0,107250.0,0.22577463]
["bitfinex","BTCUSD",1751142706454,0.51741411,107260.0,107250.0,0.21645115]
["bitfinex","BTCUSD",1751142706661,0.50809097,107260.0,107250.0,0.21645106]
["bitfinex","BTCUSD",1751142708161,0.50809097,107260.0,107250.0,0.22577446]
["bitfinex","BTCUSD",1751142710744,0.50809097,107260.0,107250.0,0.21645106]
["bitfinex","BTCUSD",1751142711071,0.50809097,107260.0,107250.0,0.22577446]
["bitfinex","BTCUSD",1751142712289,0.50809097,107260.0,107250.0,0.21645106]
["bitfinex","BTCUSD",1751142712919,0.50809097,107260.0,107250.0,0.22577446]
["bitfinex","BTCUSD",1751142715204,0.49876801,107260.0,107250.0,0.22577446]
["bitfinex","BTCUSD",1751142715810,0.49876801,107260.0,107250.0,0.22077446]
["bitfinex","BTCUSD",1751142723102,0.50809088,107260.0,107250.0,0.22077446]
["bitfinex","BTCUSD",1751142724973,0.49876801,107260.0,107250.0,0.22077446]
["bitfinex","BTCUSD",1751142727713,0.50809088,107260.0,107250.0,0.22077446]
["bitfinex","BTCUSD",1751142730122,0.51741393,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142730335,0.51741393,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142730745,0.51741384,107260.0,107250.0,0.23009803]
["bitfinex","BTCUSD",1751142730973,0.51741384,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142731600,0.51741384,107260.0,107250.0,0.23009803]
["bitfinex","BTCUSD",1751142732895,0.51741384,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142733113,0.51741384,107260.0,107250.0,0.23009803]
["bitfinex","BTCUSD",1751142735491,0.51741384,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142735713,0.51741384,107260.0,107250.0,0.23009803]
["bitfinex","BTCUSD",1751142737156,0.51741384,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142737559,0.51741384,107260.0,107250.0,0.23009803]
["bitfinex","BTCUSD",1751142739396,0.51741384,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142740678,0.51741436,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142742474,0.51741489,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142746456,0.51741489,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142749374,0.51741489,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142749576,0.50809175,107260.0,107250.0,0.22077455]
["bitfinex","BTCUSD",1751142750398,0.50809175,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142752347,0.51741489,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142752562,0.76340044,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142753005,0.6945549,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142753214,0.5080921,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142758152,0.6945549,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142758381,0.6945549,107260.0,107250.0,0.20212758]
["bitfinex","BTCUSD",1751142758605,0.6945549,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142762598,0.6945549,107260.0,107250.0,0.22077463]
["bitfinex","BTCUSD",1751142766362,0.6945549,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142769091,0.68523203,107260.0,107250.0,0.21145115]
["bitfinex","BTCUSD",1751142771597,0.68523203,107260.0,107250.0,0.20212758]
["bitfinex","BTCUSD",1751142773325,0.67590907,107260.0,107250.0,0.20212758]
["bitfinex","BTCUSD",1751142773942,0.67590907,107260.0,107250.0,0.19280401]
["bitfinex","BTCUSD",1751142774553,0.65726288,107260.0,107250.0,0.19280418]
["bitfinex","BTCUSD",1751142789885,0.19580401,107250.0,107240.0,0.0325]
["bitfinex","BTCUSD",1751142790065,0.02797288,107240.0,107230.0,0.81071959]
["bitfinex","BTCUSD",1751142790281,0.03729758,107240.0,107230.0,0.83644516]
["bitfinex","BTCUSD",1751142791245,0.02797288,107240.0,107230.0,0.83644516]
["bitfinex","BTCUSD",1751142791445,0.03729749,107240.0,107230.0,0.83644516]
["bitfinex","BTCUSD",1751142791651,0.03729749,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142792301,0.03729749,107240.0,107230.0,0.83644516]
["bitfinex","BTCUSD",1751142792698,0.03729749,107240.0,107230.0,0.83844516]
["bitfinex","BTCUSD",1751142793122,0.04662219,107240.0,107230.0,0.83844516]
["bitfinex","BTCUSD",1751142795319,0.03729749,107240.0,107230.0,0.83844516]
["bitfinex","BTCUSD",1751142795775,0.03729749,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142798902,0.02797288,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142800015,0.03729741,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142800830,0.04662211,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142801022,0.04662202,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142804658,0.03729741,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142808884,0.01864836,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142819693,0.0279728,107240.0,107230.0,0.84044516]
["bitfinex","BTCUSD",1751142820522,0.0279728,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142821975,0.01864836,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142822193,0.0279728,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142822402,0.02797271,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142830892,0.01864836,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142833133,0.02797271,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142833912,0.01864836,107240.0,107230.0,0.82404516]
["bitfinex","BTCUSD",1751142834112,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142835291,0.01864827,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142838869,0.00932409,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142839264,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142842051,0.0279728,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142843295,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142843843,0.0279728,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142844051,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142844255,0.00932409,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142844913,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142845795,0.00932409,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142846514,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142847170,0.00932409,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142848010,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142849352,0.00932409,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142850123,0.01864836,107240.0,107230.0,0.82450252]
["bitfinex","BTCUSD",1751142850769,0.01864836,107240.0,107230.0,0.75021866]
["bitfinex","BTCUSD",1751142851685,0.00932409,107240.0,107230.0,0.75021866]
["bitfinex","BTCUSD",1751142857725,0.00932409,107240.0,107230.0,0.23533329]
["bitfinex","BTCUSD",1751142857944,0.00932409,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142858156,0.01864827,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142859308,0.02797262,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142859605,0.02797254,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142861490,0.01864827,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142869071,0.02797254,107240.0,107230.0,0.73381866]
["bitfinex","BTCUSD",1751142875248,1.01690748,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751142875669,1.03555471,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751142876252,1.03555471,107250.0,107240.0,0.57967653]
["bitfinex","BTCUSD",1751142876472,1.03555471,107250.0,107240.0,0.58067653]
["bitfinex","BTCUSD",1751142877000,1.04487871,107250.0,107240.0,0.58067653]
["bitfinex","BTCUSD",1751142877588,0.54997871,107250.0,107240.0,0.58067653]
["bitfinex","BTCUSD",1751142877730,0.54997871,107250.0,107240.0,0.21547116]
["bitfinex","BTCUSD",1751142887865,0.54997871,107250.0,107240.0,0.21547133]
["bitfinex","BTCUSD",1751142889436,0.73645889,107250.0,107240.0,0.21547133]
["bitfinex","BTCUSD",1751142892812,0.72713558,107250.0,107240.0,0.21547133]
["bitfinex","BTCUSD",1751142894313,0.71781201,107250.0,107240.0,0.21547133]
["bitfinex","BTCUSD",1751142900800,0.67981201,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1751142901032,0.71785201,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1751142901446,0.66341201,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1751142901657,0.70145201,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1751142911459,0.68525201,107250.0,107240.0,0.22479568]
["bitfinex","BTCUSD",1751142913740,0.48944783,107250.0,107240.0,0.59932532]
["bitfinex","BTCUSD",1751142913947,0.48944783,107250.0,107240.0,0.61482532]
["bitfinex","BTCUSD",1751142914581,0.48944739,107250.0,107240.0,0.61482532]
["bitfinex","BTCUSD",1751142914809,0.50809453,107250.0,107240.0,0.61482532]
["bitfinex","BTCUSD",1751142915233,0.4987707,107250.0,107240.0,0.61482532]
["bitfinex","BTCUSD",1751142917532,0.7111748,107250.0,107240.0,0.20614671]
["bitfinex","BTCUSD",1751142917741,0.7111748,107250.0,107240.0,0.35586671]
["bitfinex","BTCUSD",1751142917946,0.7204988,107250.0,107240.0,0.36519132]
["bitfinex","BTCUSD",1751142918349,0.53401862,107250.0,107240.0,0.36519132]
["bitfinex","BTCUSD",1751142925566,0.48665462,107250.0,107240.0,0.37451559]
["bitfinex","BTCUSD",1751142925768,0.52469462,107250.0,107240.0,0.37451559]
["bitfinex","BTCUSD",1751142925978,0.53401862,107250.0,107240.0,0.37451559]
["bitfinex","BTCUSD",1751142927944,0.53401862,107250.0,107240.0,0.36519132]
["bitfinex","BTCUSD",1751142928520,0.52469531,107250.0,107240.0,0.36519132]
["bitfinex","BTCUSD",1751142934229,0.52469531,107250.0,107240.0,0.35586697]
["bitfinex","BTCUSD",1751142934434,0.51537131,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142936354,0.52469531,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142944550,0.52469531,107250.0,107240.0,0.73972122]
["bitfinex","BTCUSD",1751142946523,0.50809531,107250.0,107240.0,0.73972122]
["bitfinex","BTCUSD",1751142954338,0.49877131,107250.0,107240.0,0.74904549]
["bitfinex","BTCUSD",1751142954612,0.49877122,107250.0,107240.0,0.74904549]
["bitfinex","BTCUSD",1751142958577,0.50809514,107250.0,107240.0,0.74904549]
["bitfinex","BTCUSD",1751142962442,0.50809514,107250.0,107240.0,0.73972122]
["bitfinex","BTCUSD",1751142962853,0.50809514,107250.0,107240.0,0.74904549]
["bitfinex","BTCUSD",1751142963504,0.50809514,107250.0,107240.0,0.38384012]
["bitfinex","BTCUSD",1751142974636,0.51741914,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142976700,0.51741914,107250.0,107240.0,0.38384012]
["bitfinex","BTCUSD",1751142984957,0.50809514,107250.0,107240.0,0.38384012]
["bitfinex","BTCUSD",1751142987435,0.51741914,107250.0,107240.0,0.38384012]
["bitfinex","BTCUSD",1751142989764,0.51741914,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142991432,0.50809514,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142992066,0.50809514,107250.0,107240.0,0.73972122]
["bitfinex","BTCUSD",1751142992894,0.50809514,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142994773,0.51741914,107250.0,107240.0,0.37451585]
["bitfinex","BTCUSD",1751142995100,0.51741914,107250.0,107240.0,0.73972122]
["bitfinex","BTCUSD",1751142997555,0.69457575,107250.0,107240.0,0.72099226]
["bitfinex","BTCUSD",1751142997846,0.69457575,107250.0,107240.0,0.36511133]
["bitfinex","BTCUSD",1751142999217,0.68525201,107250.0,107240.0,0.36511133]
["bitfinex","BTCUSD",1751143001233,0.68525201,107250.0,107240.0,0.7303167]
["bitfinex","BTCUSD",1751143006675,0.71715201,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751143006891,0.69850426,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751143007189,0.95304659,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751143007844,0.86268511,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751143057083,0.02797575,107230.0,107220.0,0.24149207]
["bitfinex","BTCUSD",1751143057321,0.15873583,107230.0,107220.0,0.24149207]
["bitfinex","BTCUSD",1751143058204,0.16806131,107230.0,107220.0,0.24449207]
["bitfinex","BTCUSD",1751143059059,0.2054926,107230.0,107220.0,0.24449207]
["bitfinex","BTCUSD",1751143059481,0.21474068,107230.0,107220.0,0.24449207]
["bitfinex","BTCUSD",1751143060780,0.21474068,107230.0,107220.0,0.24849207]
["bitfinex","BTCUSD",1751143070422,0.21474068,107230.0,107220.0,0.24549207]
["bitfinex","BTCUSD",1751143070855,0.21474068,107230.0,107220.0,0.24349207]
["bitfinex","BTCUSD",1751143071280,0.21474068,107230.0,107220.0,0.24549207]
["bitfinex","BTCUSD",1751143071964,0.20541502,107230.0,107220.0,0.24549207]
["bitfinex","BTCUSD",1751143072365,0.20541502,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143075647,0.18684137,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143075864,0.19616694,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143076291,0.18684137,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143076903,0.19616694,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143077353,0.20559812,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143082892,0.19627255,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143086090,0.18684137,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143087178,0.19600914,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143088509,0.18684137,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143092314,0.19624083,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143096232,0.18684137,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143097288,0.19599326,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143098622,0.20531883,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143101846,0.1868412,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143106388,0.19616668,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143108902,0.18684111,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143109105,0.19616651,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143111337,0.20549199,107230.0,107220.0,0.61069744]
["bitfinex","BTCUSD",1751143111751,0.20549199,107230.0,107220.0,0.59529744]
["bitfinex","BTCUSD",1751143115443,0.20549199,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143123174,0.18684111,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143125599,0.19616651,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143126851,0.18684111,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143127579,0.19616659,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143127783,0.19616659,107230.0,107220.0,0.22917921]
["bitfinex","BTCUSD",1751143127997,0.19616659,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143130954,0.18684111,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143131158,0.19616659,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143133645,0.18684111,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143134296,0.19616651,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143141018,0.1775158,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143141221,0.18684111,107230.0,107220.0,0.59438458]
["bitfinex","BTCUSD",1751143141863,0.18684111,107230.0,107220.0,0.22917921]
["bitfinex","BTCUSD",1751143142069,0.19616659,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143143121,0.18684111,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143143783,0.19616659,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143144033,0.19616651,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143146190,0.19616651,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143146422,0.19616651,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143147205,0.20549199,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143148850,0.19616651,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143153154,0.18684111,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143154115,0.19616659,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143154549,0.18684111,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143154979,0.19616659,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143156281,0.19616659,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143156496,0.20549216,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143156712,0.20549216,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143158809,0.20549286,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143159041,0.20549286,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143159795,0.20549286,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143160066,0.20549286,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143163895,0.18684163,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143164114,0.1961672,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143184885,0.18684163,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143185092,0.1961672,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143192646,0.1961672,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143192864,0.1961672,107230.0,107220.0,0.57888458]
["bitfinex","BTCUSD",1751143194974,0.20549286,107230.0,107220.0,0.21367921]
["bitfinex","BTCUSD",1751143195199,0.38268312,107230.0,107220.0,0.57888537]
["bitfinex","BTCUSD",1751143195421,0.38268312,107230.0,107220.0,0.58821146]
["bitfinex","BTCUSD",1751143195841,0.19616816,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143196472,0.18684242,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143197312,0.17751676,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143199247,0.18684198,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143204295,0.17751641,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143205559,0.18684198,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143210299,0.17751641,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143211987,0.18684198,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143213051,0.17751641,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143214360,0.17751641,107230.0,107220.0,0.23233209]
["bitfinex","BTCUSD",1751143214588,0.18684198,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143215778,0.17751641,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143217295,0.17751589,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143217495,0.18684129,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143218363,0.19616686,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143219738,0.18684129,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143220065,0.17751589,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143220309,0.18684129,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143220441,0.17751589,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143220697,0.18684129,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143220884,0.1868412,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143221243,0.18684111,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143221446,0.18684111,107230.0,107220.0,0.61333746]
["bitfinex","BTCUSD",1751143223107,0.19616651,107230.0,107220.0,0.61333746]
["bitfinex","BTCUSD",1751143225504,0.19616651,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143227843,0.20549199,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143229040,0.19616651,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143229285,0.1961665,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143230291,0.18684102,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143230502,0.19616642,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143231562,0.18684102,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143231782,0.1961665,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143233975,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143234180,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143235873,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143236109,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143236301,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143236512,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143244158,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143244394,0.2054919,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143244617,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143245283,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143246159,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143246374,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143246562,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143246778,0.19616633,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143246996,0.20549181,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143249264,0.20549242,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143249526,0.20549295,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143251045,0.19616729,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143251589,0.20549295,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143253429,0.19616729,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143254455,0.20549295,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143261532,0.20549347,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143266041,0.19616773,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143268227,0.20549347,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143271978,0.18684207,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143272190,0.19616773,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143290294,0.1775165,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143290516,0.18684207,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143295807,0.18684155,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143296463,0.17751607,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143296702,0.18684164,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143298426,0.17751607,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143298598,0.18684155,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143298913,0.17751607,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143299122,0.18684155,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143299330,0.17751607,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143300944,0.17751589,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143301152,0.1868412,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143303041,0.19616668,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143303376,0.1961666,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143303935,0.1868412,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143305954,0.19616668,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143306198,0.1961666,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143306825,0.20549208,107230.0,107220.0,0.23233209]
["bitfinex","BTCUSD",1751143307043,0.20549208,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143307670,0.1961666,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143308380,0.20549217,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143308792,0.1961666,107230.0,107220.0,0.59753746]
["bitfinex","BTCUSD",1751143310872,0.1961666,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143311120,0.20549217,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143311817,0.1961666,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143312248,0.20549208,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143313791,0.1868412,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143314829,0.19616668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143315809,0.15816668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143316003,0.19612668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143316845,0.20545225,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143317986,0.19612668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143318576,0.20545225,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143318973,0.1868012,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143319179,0.19612668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143319507,0.1961266,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143324295,0.20545217,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143325354,0.1961266,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143325556,0.20545208,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143325957,0.1488412,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143326197,0.19612668,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143327257,0.1868012,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143327469,0.1961266,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143328955,0.1868012,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143329373,0.17747589,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143330015,0.12086571,107230.0,107220.0,0.61501852]
["bitfinex","BTCUSD",1751143330245,0.03796,107230.0,107220.0,1.01172389]
["bitfinex","BTCUSD",1751143330457,0.03796,107230.0,107220.0,0.28131315]
["bitfinex","BTCUSD",1751143330709,0.03796,107230.0,107220.0,1.01172389]
["bitfinex","BTCUSD",1751143332303,0.03796,107230.0,107220.0,0.99424283]
["bitfinex","BTCUSD",1751143333366,0.8349,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143333582,0.4949,107240.0,107230.0,0.76135652]
["bitfinex","BTCUSD",1751143334711,0.4949,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143343756,0.4949,107240.0,107230.0,0.39815115]
["bitfinex","BTCUSD",1751143344197,0.4949,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143344852,0.50422409,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143345075,0.4949,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143348838,0.50422409,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143349661,0.4949,107240.0,107230.0,0.76335652]
["bitfinex","BTCUSD",1751143350768,0.4949,107240.0,107230.0,0.74805652]
["bitfinex","BTCUSD",1751143361066,0.50422409,107240.0,107230.0,0.74805652]
["bitfinex","BTCUSD",1751143364947,0.51354827,107240.0,107230.0,0.38285115]
["bitfinex","BTCUSD",1751143365163,0.51354827,107240.0,107230.0,0.21649115]
["bitfinex","BTCUSD",1751143365164,0.53907262,107240.0,107230.0,0.21649115]
["bitfinex","BTCUSD",1751143365368,0.57362176,107240.0,107230.0,0.36621115]
["bitfinex","BTCUSD",1751143365579,0.57362176,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143369253,0.57362167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143374686,0.56429706,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143374896,0.55772167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143377835,0.57412167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143378270,0.56479706,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143378505,0.57412167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143378894,0.56479706,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143379130,0.57412167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143379334,0.56479706,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143379575,0.57412167,107240.0,107230.0,0.73141652]
["bitfinex","BTCUSD",1751143380890,0.76061985,107240.0,107230.0,0.21649115]
["bitfinex","BTCUSD",1751143381110,0.84405619,107240.0,107230.0,0.19784062]
["bitfinex","BTCUSD",1751143381336,1.14675765,107240.0,107230.0,0.15172]
["bitfinex","BTCUSD",1751143381553,1.14675765,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1751143382021,1.29647765,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1751143383515,0.80157765,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1751143391215,0.80157765,107240.0,107230.0,0.01132574]
["bitfinex","BTCUSD",1751143394435,0.80157765,107240.0,107230.0,0.1978407]
["bitfinex","BTCUSD",1751143394633,0.80157765,107240.0,107230.0,0.21649193]
["bitfinex","BTCUSD",1751143401230,0.80157765,107240.0,107230.0,0.23395034]
["bitfinex","BTCUSD",1751143401618,0.80157765,107240.0,107230.0,0.22462477]
["bitfinex","BTCUSD",1751143402034,0.80157765,107240.0,107230.0,0.23395034]
["bitfinex","BTCUSD",1751143404466,0.80157765,107240.0,107230.0,0.24327582]
["bitfinex","BTCUSD",1751143405665,0.80157765,107240.0,107230.0,0.23395034]
["bitfinex","BTCUSD",1751143408796,0.80157765,107240.0,107230.0,0.22462477]
["bitfinex","BTCUSD",1751143409205,0.80157765,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143409625,0.80157765,107240.0,107230.0,0.21529911]
["bitfinex","BTCUSD",1751143410210,0.80157765,107240.0,107230.0,0.22462477]
["bitfinex","BTCUSD",1751143416543,0.80157765,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143428527,0.90887858,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143435762,0.8161185,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143442881,0.6663985,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143443101,0.8541585,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143460914,0.88450654,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143461314,0.91251054,107240.0,107230.0,0.01945841]
["bitfinex","BTCUSD",1751143461516,0.91251054,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1751143462358,0.91251054,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751143462558,0.91351054,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751143463509,0.00932557,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751143463712,0.45290146,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751143465161,0.45290146,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1751143465611,0.45290146,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143467120,0.48052886,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143473153,0.49612886,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143481533,0.48052886,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143492644,0.48052886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143495380,0.48052886,107230.0,107220.0,0.03757552]
["bitfinex","BTCUSD",1751143495597,0.48052886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143496679,0.51852886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143501710,0.51852886,107230.0,107220.0,0.03647552]
["bitfinex","BTCUSD",1751143502482,0.51848886,107230.0,107220.0,0.05207552]
["bitfinex","BTCUSD",1751143505642,0.51848886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143506075,0.61124894,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143506674,0.51848886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143511090,0.51848886,107230.0,107220.0,0.03777552]
["bitfinex","BTCUSD",1751143518607,0.51848886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143529413,0.51848886,107230.0,107220.0,0.02438988]
["bitfinex","BTCUSD",1751143532926,0.51848886,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143533596,0.51848886,107230.0,107220.0,0.03677552]
["bitfinex","BTCUSD",1751143541113,0.50263425,107230.0,107220.0,0.03677552]
["bitfinex","BTCUSD",1751143541755,0.51195982,107230.0,107220.0,0.03677552]
["bitfinex","BTCUSD",1751143555055,0.51195982,107230.0,107220.0,0.02147552]
["bitfinex","BTCUSD",1751143569813,0.51195982,107230.0,107220.0,0.02148563]
["bitfinex","BTCUSD",1751143621325,0.53996482,107230.0,107220.0,0.02148563]
["bitfinex","BTCUSD",1751143636742,0.53996482,107230.0,107220.0,0.03798563]
["bitfinex","BTCUSD",1751143643799,0.53996482,107230.0,107220.0,0.0205]
["bitfinex","BTCUSD",1751143645024,0.53996482,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143680807,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143685816,0.51195982,107230.0,107220.0,0.00691453]
["bitfinex","BTCUSD",1751143700512,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143702254,0.87732862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143735072,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143735303,0.87732862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143737713,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143737929,0.6047199,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143738150,0.87732862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143758527,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143758742,0.87732862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143762074,0.51195982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143762281,0.87900862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143765353,0.51363982,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143765571,0.87900862,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751143773404,0.3335653,107230.0,107220.0,0.019]
["bitfinex","BTCUSD",1751143773581,0.8896141,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751143774402,0.5242453,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751143774557,0.8896141,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751143774976,0.5242453,107230.0,107220.0,0.0347]
["bitfinex","BTCUSD",1751143775204,0.50970445,107230.0,107220.0,0.60525413]
["bitfinex","BTCUSD",1751143775428,0.35814445,107230.0,107220.0,0.61458048]
["bitfinex","BTCUSD",1751143775612,0.47903853,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143775864,0.51815853,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143776243,0.51815853,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143776540,0.52748358,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143778014,0.52748358,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143778234,0.53680854,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143780209,0.52748306,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143780342,0.53680863,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143780964,0.52748306,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143781181,0.53680863,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143781883,0.53180863,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143782538,0.53180863,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143782683,0.54113429,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143787171,0.54113429,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143789552,0.54113507,107230.0,107220.0,0.26786386]
["bitfinex","BTCUSD",1751143797268,0.54113507,107230.0,107220.0,0.63323266]
["bitfinex","BTCUSD",1751143808169,0.71832481,107230.0,107220.0,0.62390666]
["bitfinex","BTCUSD",1751143808392,0.71832481,107230.0,107220.0,0.24283786]
["bitfinex","BTCUSD",1751143809635,0.71832481,107230.0,107220.0,0.25216395]
["bitfinex","BTCUSD",1751143812797,1.08369361,107230.0,107220.0,0.25216395]
["bitfinex","BTCUSD",1751143815051,0.71832481,107230.0,107220.0,0.25216395]
["bitfinex","BTCUSD",1751143815714,0.71832481,107230.0,107220.0,0.61753275]
["bitfinex","BTCUSD",1751143822895,0.53180985,107230.0,107220.0,0.61753275]
["bitfinex","BTCUSD",1751143823108,0.53180985,107230.0,107220.0,0.61753222]
["bitfinex","BTCUSD",1751143829494,0.52248411,107230.0,107220.0,0.61753222]
["bitfinex","BTCUSD",1751143831456,0.52248411,107230.0,107220.0,0.25216342]
["bitfinex","BTCUSD",1751143831733,0.52248411,107230.0,107220.0,0.61753222]
["bitfinex","BTCUSD",1751143832624,0.51748411,107230.0,107220.0,0.61753222]
["bitfinex","BTCUSD",1751143835618,0.51748411,107230.0,107220.0,0.25216342]
["bitfinex","BTCUSD",1751143835751,0.52680985,107230.0,107220.0,0.59320622]
["bitfinex","BTCUSD",1751143836155,0.52680985,107230.0,107220.0,0.22783742]
["bitfinex","BTCUSD",1751143837150,0.89217865,107230.0,107220.0,0.22783742]
["bitfinex","BTCUSD",1751143840813,0.89217865,107230.0,107220.0,0.23716342]
["bitfinex","BTCUSD",1751143842588,0.52680985,107230.0,107220.0,0.23716342]
["bitfinex","BTCUSD",1751143843038,0.52680985,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143847029,0.51748411,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143847575,0.52680985,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143849359,0.89217865,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143851095,0.89217865,107230.0,107220.0,0.23716342]
["bitfinex","BTCUSD",1751143854506,0.51748411,107230.0,107220.0,0.23716342]
["bitfinex","BTCUSD",1751143854626,0.88285291,107230.0,107220.0,0.23716342]
["bitfinex","BTCUSD",1751143855445,0.51748411,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143860491,0.50815845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143869427,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143869696,0.46903845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143869878,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143871106,0.46903845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143871525,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143871731,0.46903845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143871964,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143872593,0.46903845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143872808,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143873024,0.46903845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143873251,0.50759845,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143875004,0.50759845,107230.0,107220.0,0.61813222]
["bitfinex","BTCUSD",1751143875641,0.50759801,107230.0,107220.0,0.61813222]
["bitfinex","BTCUSD",1751143876045,0.51692358,107230.0,107220.0,0.61813222]
["bitfinex","BTCUSD",1751143876598,0.50759801,107230.0,107220.0,0.61813222]
["bitfinex","BTCUSD",1751143876821,0.51692349,107230.0,107220.0,0.61813222]
["bitfinex","BTCUSD",1751143885031,0.51692349,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143886356,0.52624906,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143893948,0.50759801,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143895280,0.48894748,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143895501,0.51692297,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143896845,0.51676288,107230.0,107220.0,0.60253222]
["bitfinex","BTCUSD",1751143897405,0.51676288,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143897577,0.51676279,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143899124,0.49811244,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143899744,0.50743757,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143900496,0.49811244,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143900884,0.50743757,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143901356,0.49811244,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143901738,0.49811253,107230.0,107220.0,0.63403222]
["bitfinex","BTCUSD",1751143905010,0.49811253,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143907135,0.49811244,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143907998,0.50743757,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143908189,0.49811244,107230.0,107220.0,0.61873222]
["bitfinex","BTCUSD",1751143911268,0.0384,107230.0,107220.0,0.99980102]
["bitfinex","BTCUSD",1751143911478,0.35864844,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143911680,0.64004852,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143912105,0.43276008,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143912312,0.67997331,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143912748,0.67997323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143913926,0.68097323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143915619,1.17587323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143916438,1.18519784,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143918165,1.03495784,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143920200,1.02563323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143922252,1.03495784,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143922701,1.02563323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143924187,1.01053323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143928612,1.01053323,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143928824,1.01985784,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143931008,1.01053323,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143936203,1.01985793,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143936400,1.01985784,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143937783,1.01053323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143938523,1.01985784,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143938744,1.01053323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143939374,1.01985793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143941232,1.0291828,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143941465,1.3945516,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143941657,1.0291828,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143941855,1.0291828,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143942026,1.0291828,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143942229,1.01985793,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143942778,1.01985793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143943598,1.00435793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143944384,1.01368272,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143948973,1.00435793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143958916,1.00435793,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143962253,1.00435793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143976154,0.99503323,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143976354,1.00435793,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143977419,0.9857087,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751143977633,0.99503323,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143977872,1.00435793,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143979404,1.00435784,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143982882,0.99503323,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143984245,1.00435793,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143985753,1.00435784,107240.0,107230.0,0.23099115]
["bitfinex","BTCUSD",1751143989197,1.00435784,107240.0,107230.0,0.59635995]
["bitfinex","BTCUSD",1751143989700,1.00435784,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143997315,0.99503323,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143997723,1.00435793,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143998727,0.99503323,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751143999589,0.99503331,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751144002782,0.99503331,107240.0,107230.0,0.59645995]
["bitfinex","BTCUSD",1751144004030,0.99503331,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751144004375,0.99503331,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751144010685,0.99503331,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751144015487,1.00435801,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751144015697,1.00435801,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751144033106,0.99503331,107240.0,107230.0,0.57985995]
["bitfinex","BTCUSD",1751144033931,0.99503331,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144044140,1.00435801,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144044600,0.99503331,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144048934,0.9857087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144049691,0.99503314,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144050537,0.9857087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144059548,0.99503323,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144059766,0.9857087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144059975,0.99503323,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144060186,0.9857087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144060597,0.99503314,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144066378,0.99503314,107240.0,107230.0,0.75001995]
["bitfinex","BTCUSD",1751144068734,0.99503314,107240.0,107230.0,0.38465115]
["bitfinex","BTCUSD",1751144068931,0.99503314,107240.0,107230.0,0.75001995]
["bitfinex","BTCUSD",1751144072034,0.98570879,107240.0,107230.0,0.75001995]
["bitfinex","BTCUSD",1751144076680,0.96570879,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144079107,0.9657087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144082256,0.97503314,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144087338,0.9657087,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144088534,0.97503314,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144100907,0.98435775,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144102532,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144116728,0.99368237,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144116954,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144117157,0.99368228,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144121192,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144121399,0.99368237,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144121838,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144124362,0.99368228,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144125687,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144126646,0.99368228,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144127471,0.98435767,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144129493,0.99368228,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144129924,0.9936828,107240.0,107230.0,0.36465115]
["bitfinex","BTCUSD",1751144130106,0.98435801,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144130286,0.99368271,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144131295,0.98435801,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144131479,0.9750334,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144131682,0.98435801,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144134407,0.9748334,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144134610,0.9841581,107240.0,107230.0,0.74621995]
["bitfinex","BTCUSD",1751144134825,0.9748334,107240.0,107230.0,0.74621995]
["bitfinex","BTCUSD",1751144135077,0.98415801,107240.0,107230.0,0.74621995]
["bitfinex","BTCUSD",1751144137566,0.9748334,107240.0,107230.0,0.74621995]
["bitfinex","BTCUSD",1751144139090,0.96550887,107240.0,107230.0,0.74621995]
["bitfinex","BTCUSD",1751144143833,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144150838,0.97483348,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144151858,0.97483348,107240.0,107230.0,0.36465115]
["bitfinex","BTCUSD",1751144152065,0.97483348,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144152727,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144152971,0.97483348,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144153415,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144154287,0.97483348,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144155666,0.9748334,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144161575,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144162187,0.96550887,107240.0,107230.0,0.74501995]
["bitfinex","BTCUSD",1751144162394,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144163564,0.96550887,107240.0,107230.0,0.74501995]
["bitfinex","BTCUSD",1751144167624,0.96550887,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144168058,0.9748334,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144194300,0.95618417,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144194517,0.96550852,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144194945,0.95618435,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144195632,0.96550879,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144196973,0.96550879,107240.0,107230.0,0.36465115]
["bitfinex","BTCUSD",1751144197191,0.96550879,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144202088,0.97483332,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144209836,0.96550879,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144210422,0.97483332,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144211079,0.98415802,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144211345,0.97483332,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144220630,0.98415802,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144221018,0.97483332,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144223593,0.96550879,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144223799,0.9748334,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144225444,0.97483332,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144226670,0.98415793,107240.0,107230.0,0.73001995]
["bitfinex","BTCUSD",1751144230277,0.99348315,107240.0,107230.0,0.36465115]
["bitfinex","BTCUSD",1751144230732,0.99348315,107240.0,107230.0,0.36465124]
["bitfinex","BTCUSD",1751144230937,0.99348315,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144231417,1.35885195,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144235211,1.34952716,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144241933,1.34020246,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144247124,0.97483366,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144247729,0.96550905,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144248344,0.96550905,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144249614,0.97483366,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144250418,0.96550905,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144257052,0.97483306,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144263844,0.98415776,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144264088,0.97483306,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144286151,0.96550853,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144286365,0.97483297,107240.0,107230.0,0.38937637]
["bitfinex","BTCUSD",1751144287458,0.97483288,107240.0,107230.0,0.38937637]
["bitfinex","BTCUSD",1751144287842,0.98415741,107240.0,107230.0,0.38937637]
["bitfinex","BTCUSD",1751144288296,0.98415741,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144288937,0.97483288,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144289377,0.98415741,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144290004,0.97483288,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144290227,0.98415749,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144291576,0.98415741,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144293187,0.97483297,107240.0,107230.0,0.75474517]
["bitfinex","BTCUSD",1751144295376,0.97483297,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144297686,0.9841575,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144302951,0.97483297,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144308511,0.96550853,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144308717,0.97483297,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144309353,0.97483297,107240.0,107230.0,0.75534517]
["bitfinex","BTCUSD",1751144310022,0.98415758,107240.0,107230.0,0.75534517]
["bitfinex","BTCUSD",1751144310251,0.97483297,107240.0,107230.0,0.75534517]
["bitfinex","BTCUSD",1751144310456,0.98415758,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144310661,0.98415758,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144311525,0.97483297,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144312217,0.9841575,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144320628,0.9841575,107240.0,107230.0,0.37397637]
["bitfinex","BTCUSD",1751144320837,0.9841575,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144334017,0.97483297,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144352208,0.9655087,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144371290,0.96550861,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144375197,0.97483305,107240.0,107230.0,0.73934517]
["bitfinex","BTCUSD",1751144380141,0.97483305,107240.0,107230.0,0.58918517]
["bitfinex","BTCUSD",1751144380337,1.02408237,107240.0,107230.0,0.22381637]
["bitfinex","BTCUSD",1751144380569,0.25441629,107230.0,107220.0,0.1978588]
["bitfinex","BTCUSD",1751144380720,1.18381507,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144380941,1.19835592,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144382022,1.19835592,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751144382228,1.23647592,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751144382439,1.29483052,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751144382892,1.66019932,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751144383141,1.66019932,107230.0,107220.0,0.00691449]
["bitfinex","BTCUSD",1751144384648,1.66019932,107230.0,107220.0,0.00591449]
["bitfinex","BTCUSD",1751144384859,1.66119932,107230.0,107220.0,0.00591449]
["bitfinex","BTCUSD",1751144385072,1.68946668,107230.0,107220.0,0.00491449]
["bitfinex","BTCUSD",1751144386146,1.78222676,107230.0,107220.0,0.00491449]
["bitfinex","BTCUSD",1751144389650,1.68946668,107230.0,107220.0,0.00491449]
["bitfinex","BTCUSD",1751144391364,1.68946668,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144392686,1.75946668,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144397203,1.39409788,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144397941,1.75946668,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144399037,1.85222676,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144400621,1.75946668,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751144403322,1.75946668,107230.0,107220.0,0.00491476]
["bitfinex","BTCUSD",1751144406106,1.98330668,107230.0,107220.0,0.00491476]
["bitfinex","BTCUSD",1751144407297,1.98330668,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144410475,1.95530168,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144411151,2.04806176,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144412031,1.95530168,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144412513,1.96185293,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144413467,1.98422377,107230.0,107220.0,0.02234163]
["bitfinex","BTCUSD",1751144419195,1.98422377,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144423199,1.61885497,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144423561,1.98422377,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144434034,1.61885497,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144434675,1.98422377,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144444815,1.96902377,107230.0,107220.0,0.02240333]
["bitfinex","BTCUSD",1751144452521,1.96902377,107230.0,107220.0,0.00491476]
["bitfinex","BTCUSD",1751144453835,1.96902377,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144473170,1.95362377,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144475733,1.96735863,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144475887,1.95362377,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144476091,1.95362377,107230.0,107220.0,0.03750034]
["bitfinex","BTCUSD",1751144480229,1.92327417,107230.0,107220.0,0.03750034]
["bitfinex","BTCUSD",1751144480458,1.92327417,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144504430,1.73523417,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144504647,1.92323417,107230.0,107220.0,0.02240034]
["bitfinex","BTCUSD",1751144532640,1.92323417,107230.0,107220.0,0.02240099]
["bitfinex","BTCUSD",1751144533560,1.95124317,107230.0,107220.0,0.02240099]
["bitfinex","BTCUSD",1751144535817,1.94469192,107230.0,107220.0,0.00491476]
["bitfinex","BTCUSD",1751144536846,1.95125014,107230.0,107220.0,0.00491476]
["bitfinex","BTCUSD",1751144537195,1.95125014,107230.0,107220.0,0.022401]
["bitfinex","BTCUSD",1751144557990,1.76473518,107230.0,107220.0,0.022401]
["bitfinex","BTCUSD",1751144561002,1.74608395,107230.0,107220.0,0.022401]
["bitfinex","BTCUSD",1751144563689,1.74608123,107230.0,107220.0,0.022401]
["bitfinex","BTCUSD",1751144568808,1.74608123,107230.0,107220.0,0.02240101]
["bitfinex","BTCUSD",1751144570099,1.74608123,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144572941,1.93259619,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144576203,1.56722739,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144593402,1.93259619,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144594533,1.91022535,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144601707,1.90366985,107230.0,107220.0,0.02240337]
["bitfinex","BTCUSD",1751144601965,1.90366985,107230.0,107220.0,0.00491477]
["bitfinex","BTCUSD",1751144605503,0.92344044,107230.0,107220.0,0.03771477]
["bitfinex","BTCUSD",1751144605736,1.11136044,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144605935,1.28880924,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144606148,1.47672924,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144606560,1.49127009,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144606978,1.30335009,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144607191,1.49127009,107230.0,107220.0,0.0348]
["bitfinex","BTCUSD",1751144624722,1.49127009,107230.0,107220.0,0.05228588]
["bitfinex","BTCUSD",1751144635412,1.49127009,107230.0,107220.0,0.05227883]
["bitfinex","BTCUSD",1751144636538,1.26743009,107230.0,107220.0,0.05227883]
["bitfinex","BTCUSD",1751144644591,1.26743009,107230.0,107220.0,0.03607883]
["bitfinex","BTCUSD",1751144646899,1.26743009,107230.0,107220.0,0.03608605]
["bitfinex","BTCUSD",1751144663865,0.90206129,107230.0,107220.0,0.03608605]
["bitfinex","BTCUSD",1751144664099,1.26743009,107230.0,107220.0,0.03608605]
["bitfinex","BTCUSD",1751144673784,0.90206129,107230.0,107220.0,0.03608605]
["bitfinex","BTCUSD",1751144673997,1.26743009,107230.0,107220.0,0.03608605]
["bitfinex","BTCUSD",1751144683966,1.26743009,107230.0,107220.0,0.01948605]
["bitfinex","BTCUSD",1751144710672,1.26739009,107230.0,107220.0,0.01948605]
["bitfinex","BTCUSD",1751144711101,1.26739009,107230.0,107220.0,0.03488605]
["bitfinex","BTCUSD",1751144714325,1.11759009,107230.0,107220.0,0.03488605]
["bitfinex","BTCUSD",1751144714550,1.26739009,107230.0,107220.0,0.05098605]
["bitfinex","BTCUSD",1751144717736,1.26739009,107230.0,107220.0,0.03488605]
["bitfinex","BTCUSD",1751144723576,0.90194129,107230.0,107220.0,0.61171382]
["bitfinex","BTCUSD",1751144723789,0.89261589,107230.0,107220.0,0.23701841]
["bitfinex","BTCUSD",1751144724431,0.89261589,107230.0,107220.0,0.24634502]
["bitfinex","BTCUSD",1751144724651,0.74285589,107230.0,107220.0,0.24634502]
["bitfinex","BTCUSD",1751144724869,0.89261589,107230.0,107220.0,0.25567137]
["bitfinex","BTCUSD",1751144725524,0.89261589,107230.0,107220.0,0.25567146]
["bitfinex","BTCUSD",1751144725743,0.89261589,107230.0,107220.0,0.26499781]
["bitfinex","BTCUSD",1751144725980,0.89261589,107230.0,107220.0,0.26499799]
["bitfinex","BTCUSD",1751144726387,0.89261589,107230.0,107220.0,0.27432434]
["bitfinex","BTCUSD",1751144726844,0.89261589,107230.0,107220.0,0.26499799]
["bitfinex","BTCUSD",1751144727071,0.89261589,107230.0,107220.0,0.27432434]
["bitfinex","BTCUSD",1751144728035,0.89261589,107230.0,107220.0,0.28365061]
["bitfinex","BTCUSD",1751144728233,0.89261589,107230.0,107220.0,0.27432434]
["bitfinex","BTCUSD",1751144730557,0.89261589,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144730760,0.89261589,107230.0,107220.0,0.24634502]
["bitfinex","BTCUSD",1751144731168,0.89261589,107230.0,107220.0,0.25567146]
["bitfinex","BTCUSD",1751144731392,1.25798469,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144732830,1.25798469,107230.0,107220.0,0.24634502]
["bitfinex","BTCUSD",1751144733188,1.25798469,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144734239,1.25798469,107230.0,107220.0,0.24634502]
["bitfinex","BTCUSD",1751144734444,1.25798469,107230.0,107220.0,0.26499799]
["bitfinex","BTCUSD",1751144734648,1.25798469,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144736851,0.89261589,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144737058,1.25798469,107230.0,107220.0,0.25567155]
["bitfinex","BTCUSD",1751144738219,1.25798469,107230.0,107220.0,0.24751194]
["bitfinex","BTCUSD",1751144738429,1.25798469,107230.0,107220.0,0.26498418]
["bitfinex","BTCUSD",1751144738623,1.25798469,107230.0,107220.0,0.25565774]
["bitfinex","BTCUSD",1751144739414,1.25798469,107230.0,107220.0,0.26498418]
["bitfinex","BTCUSD",1751144739622,1.25798469,107230.0,107220.0,0.25565774]
["bitfinex","BTCUSD",1751144741564,0.89261589,107230.0,107220.0,0.26498418]
["bitfinex","BTCUSD",1751144742010,0.89261589,107230.0,107220.0,0.25565774]
["bitfinex","BTCUSD",1751144742410,0.89261589,107230.0,107220.0,0.26498418]
["bitfinex","BTCUSD",1751144742822,0.89261589,107230.0,107220.0,0.25565774]
["bitfinex","BTCUSD",1751144743832,0.89261589,107230.0,107220.0,0.26498409]
["bitfinex","BTCUSD",1751144745352,0.89261589,107230.0,107220.0,0.26498418]
["bitfinex","BTCUSD",1751144747847,0.89261589,107230.0,107220.0,0.27431053]
["bitfinex","BTCUSD",1751144748251,0.89261589,107230.0,107220.0,0.2836368]
["bitfinex","BTCUSD",1751144748459,0.89261589,107230.0,107220.0,0.27431053]
["bitfinex","BTCUSD",1751144748703,0.89261589,107230.0,107220.0,0.2836368]
["bitfinex","BTCUSD",1751144748934,0.89261589,107230.0,107220.0,0.27431053]
["bitfinex","BTCUSD",1751144750455,0.70088521,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144750655,0.50376008,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144750866,0.71021026,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144751707,0.56977566,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144752358,0.49045026,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144752688,0.49977566,107230.0,107220.0,0.64900499]
["bitfinex","BTCUSD",1751144753118,0.49977566,107230.0,107220.0,0.63153275]
["bitfinex","BTCUSD",1751144753316,0.49045026,107230.0,107220.0,0.64900508]
["bitfinex","BTCUSD",1751144755122,0.64021017,107230.0,107220.0,0.64900508]
["bitfinex","BTCUSD",1751144755958,0.49045017,107230.0,107220.0,0.64900508]
["bitfinex","BTCUSD",1751144756669,0.49045017,107230.0,107220.0,0.63153275]
["bitfinex","BTCUSD",1751144757387,0.49045017,107230.0,107220.0,0.64900229]
["bitfinex","BTCUSD",1751144758535,0.49045017,107230.0,107220.0,0.63153275]
["bitfinex","BTCUSD",1751144759718,0.49045017,107230.0,107220.0,0.64900212]
["bitfinex","BTCUSD",1751144760755,0.49045017,107230.0,107220.0,0.63153275]
["bitfinex","BTCUSD",1751144760910,0.49045017,107230.0,107220.0,0.64900192]
["bitfinex","BTCUSD",1751144763256,0.48112504,107230.0,107220.0,0.64900192]
["bitfinex","BTCUSD",1751144763846,0.49045009,107230.0,107220.0,0.64900192]
["bitfinex","BTCUSD",1751144765047,0.49045009,107230.0,107220.0,0.62639361]
["bitfinex","BTCUSD",1751144766372,0.341,107230.0,107220.0,0.62639361]
["bitfinex","BTCUSD",1751144766574,0.03904,107230.0,107220.0,0.99176241]
["bitfinex","BTCUSD",1751144766887,0.03904,107230.0,107220.0,0.62639361]
["bitfinex","BTCUSD",1751144768106,0.03904,107230.0,107220.0,0.64269361]
["bitfinex","BTCUSD",1751144769776,0.04836496,107230.0,107220.0,0.64269361]
["bitfinex","BTCUSD",1751144773777,0.05769009,107230.0,107220.0,0.27732481]
["bitfinex","BTCUSD",1751144774004,0.05769009,107230.0,107220.0,0.62639361]
["bitfinex","BTCUSD",1751144775903,0.05769009,107230.0,107220.0,0.60892444]
["bitfinex","BTCUSD",1751144776051,0.05769009,107230.0,107220.0,0.62638891]
["bitfinex","BTCUSD",1751144777167,0.04836496,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144777806,0.05769009,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144778246,0.04836496,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144778457,0.05769009,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144778871,0.04836496,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144779072,0.03904,107230.0,107220.0,0.61078891]
["bitfinex","BTCUSD",1751144779339,0.03904,107230.0,107220.0,0.59332444]
["bitfinex","BTCUSD",1751144779541,0.03904,107230.0,107220.0,0.6107941]
["bitfinex","BTCUSD",1751144780636,0.03904,107230.0,107220.0,0.59332444]
["bitfinex","BTCUSD",1751144789629,0.03904,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144792416,0.04836496,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144792678,0.03904,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144795162,0.04836496,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144797012,0.03904,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144801953,0.03804,107230.0,107220.0,0.61079668]
["bitfinex","BTCUSD",1751144802158,0.03804,107230.0,107220.0,0.61179668]
["bitfinex","BTCUSD",1751144802425,0.03804,107230.0,107220.0,0.61279668]
["bitfinex","BTCUSD",1751144812002,0.03804,107230.0,107220.0,0.62889668]
["bitfinex","BTCUSD",1751144812344,0.03804,107230.0,107220.0,0.26352788]
["bitfinex","BTCUSD",1751144812551,0.03804,107230.0,107220.0,0.24742788]
["bitfinex","BTCUSD",1751144812777,0.03804,107230.0,107220.0,0.61279668]
["bitfinex","BTCUSD",1751144816490,0.04736496,107230.0,107220.0,0.61279668]
["bitfinex","BTCUSD",1751144816728,0.03804,107230.0,107220.0,0.61279668]
["bitfinex","BTCUSD",1751144819970,0.03804,107230.0,107220.0,0.61280774]
["bitfinex","BTCUSD",1751144824886,0.04736496,107230.0,107220.0,0.61280774]
["bitfinex","BTCUSD",1751144825841,0.03804,107230.0,107220.0,0.61280774]
["bitfinex","BTCUSD",1751144826022,0.04736496,107230.0,107220.0,0.61280774]
["bitfinex","BTCUSD",1751144826670,0.03804,107230.0,107220.0,0.61280774]
["bitfinex","BTCUSD",1751144829594,0.37804,107240.0,107230.0,0.22381671]
["bitfinex","BTCUSD",1751144829797,0.37804,107240.0,107230.0,0.78718881]
["bitfinex","BTCUSD",1751144829798,0.34,107240.0,107230.0,0.78718881]
["bitfinex","BTCUSD",1751144830018,0.04049736,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751144830227,0.04049736,107250.0,107240.0,0.23195446]
["bitfinex","BTCUSD",1751144830441,0.53539736,107250.0,107240.0,0.23195446]
["bitfinex","BTCUSD",1751144830841,0.54472058,107250.0,107240.0,0.23195446]
["bitfinex","BTCUSD",1751144831116,0.50668058,107250.0,107240.0,0.23195446]
["bitfinex","BTCUSD",1751144831321,0.54472058,107250.0,107240.0,0.59732326]
["bitfinex","BTCUSD",1751144831529,0.50668058,107250.0,107240.0,0.59732326]
["bitfinex","BTCUSD",1751144831661,0.54472058,107250.0,107240.0,0.59732326]
["bitfinex","BTCUSD",1751144831877,0.54472058,107250.0,107240.0,0.60032326]
["bitfinex","BTCUSD",1751144832614,0.54472058,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144832842,0.53539736,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144833314,0.54472058,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144833555,0.53539736,107250.0,107240.0,0.60033996]
["bitfinex","BTCUSD",1751144833797,0.53539736,107250.0,107240.0,0.61693996]
["bitfinex","BTCUSD",1751144834024,0.53539736,107250.0,107240.0,0.60033996]
["bitfinex","BTCUSD",1751144834490,0.54472058,107250.0,107240.0,0.60033996]
["bitfinex","BTCUSD",1751144835181,0.54472058,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144841866,0.55404398,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144842288,0.54472058,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144842500,0.55404389,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144846817,0.56336737,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144847275,0.55404389,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144848145,0.57836729,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1751144848403,0.57836729,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144850343,0.58769077,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144851692,0.59701443,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144852805,0.58769077,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144853021,0.59701443,107250.0,107240.0,0.58483996]
["bitfinex","BTCUSD",1751144853225,0.59701443,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1751144853431,0.96238323,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1751144853650,0.59701443,107250.0,107240.0,0.21947116]
["bitfinex","BTCUSD",1751144853878,1.33438357,107250.0,107240.0,0.19149757]
["bitfinex","BTCUSD",1751144854098,1.23867739,107250.0,107240.0,0.35054236]
["bitfinex","BTCUSD",1751144854732,1.23867739,107250.0,107240.0,0.35986706]
["bitfinex","BTCUSD",1751144855214,1.23867739,107250.0,107240.0,0.36919167]
["bitfinex","BTCUSD",1751144855650,1.23867739,107250.0,107240.0,0.35986706]
["bitfinex","BTCUSD",1751144855942,0.74377739,107250.0,107240.0,0.35986706]
["bitfinex","BTCUSD",1751144857486,0.74377739,107250.0,107240.0,0.36919167]
["bitfinex","BTCUSD",1751144860282,0.74377739,107250.0,107240.0,0.3785162]
["bitfinex","BTCUSD",1751144861139,0.74377739,107250.0,107240.0,0.36919167]
["bitfinex","BTCUSD",1751144861625,0.74377739,107250.0,107240.0,0.3785162]
["bitfinex","BTCUSD",1751144863878,0.19192841,107250.0,107240.0,0.38784047]
["bitfinex","BTCUSD",1751144864084,0.55729721,107250.0,107240.0,0.38784055]
["bitfinex","BTCUSD",1751144864502,0.56662113,107250.0,107240.0,0.38784055]
["bitfinex","BTCUSD",1751144864945,0.56662113,107250.0,107240.0,0.38784064]
["bitfinex","BTCUSD",1751144865175,0.56662113,107250.0,107240.0,0.37851585]
["bitfinex","BTCUSD",1751144866216,0.19192841,107250.0,107240.0,0.3878402]
["bitfinex","BTCUSD",1751144866437,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144867651,0.55729721,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144868058,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144868732,0.55729721,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144869653,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144869847,0.55729721,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144870055,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144870200,0.55729721,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144874413,0.19192841,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144875666,0.19192841,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144877034,0.55729721,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144877276,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144877822,0.56662121,107250.0,107240.0,0.36919115]
["bitfinex","BTCUSD",1751144878632,0.55729721,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144880241,0.19192841,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144881441,0.19192841,107250.0,107240.0,0.3785155]
["bitfinex","BTCUSD",1751144881820,0.19192841,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144882860,0.18260458,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144883081,0.19192832,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144883273,0.18260414,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144883483,0.17622771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144884543,0.18555137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144887649,0.17622771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144887901,0.16122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144890851,0.16122771,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144891053,0.17055145,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144892675,0.16122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144892811,0.67055145,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144893235,0.66122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144893436,0.67055145,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144893631,0.66122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144893839,0.67055137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144894868,0.66122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144895082,0.67055137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144898465,0.66122771,107250.0,107240.0,0.76890857]
["bitfinex","BTCUSD",1751144899341,0.66122771,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144903644,0.67055137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144906572,0.6798752,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144907196,0.6957752,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144910157,0.68645137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144910467,0.6957752,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144910873,0.68645137,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144911050,0.69577511,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144911654,0.69577572,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144915789,0.68645189,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144916974,0.68645189,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144917174,0.69577572,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144917971,0.68645189,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144918176,0.66780449,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144918487,0.67712823,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144918704,0.67712823,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144919150,0.66780449,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144919360,0.67712815,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144928089,0.68645189,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144928504,0.67712815,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144930564,0.65848066,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144930784,0.66780406,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144931191,0.67712763,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144931681,0.62044084,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144931884,0.64258084,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144932126,0.64258075,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144932728,0.64258084,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144933117,0.64258075,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144933325,0.54049736,107250.0,107240.0,0.78470857]
["bitfinex","BTCUSD",1751144934551,0.54049736,107250.0,107240.0,0.76830857]
["bitfinex","BTCUSD",1751144934954,0.54049736,107250.0,107240.0,1.13367737]
["bitfinex","BTCUSD",1751144936727,0.54049736,107250.0,107240.0,0.76830857]
["bitfinex","BTCUSD",1751144937172,0.54049736,107250.0,107240.0,0.75320857]
["bitfinex","BTCUSD",1751144944231,0.54049736,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144949650,0.54982058,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144950261,0.54049736,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144950693,0.50245736,107250.0,107240.0,1.14937737]
["bitfinex","BTCUSD",1751144965864,0.50245736,107250.0,107240.0,1.13437737]
["bitfinex","BTCUSD",1751144969979,0.50245736,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144970645,0.50245736,107250.0,107240.0,0.38783977]
["bitfinex","BTCUSD",1751144970852,0.50245736,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144971076,0.50245736,107250.0,107240.0,0.4053103]
["bitfinex","BTCUSD",1751144971384,0.50245736,107250.0,107240.0,1.1360479]
["bitfinex","BTCUSD",1751144981889,0.50245736,107250.0,107240.0,1.11857737]
["bitfinex","BTCUSD",1751144985548,0.50245736,107250.0,107240.0,1.13605193]
["bitfinex","BTCUSD",1751144990252,0.50245736,107250.0,107240.0,1.13605394]
["bitfinex","BTCUSD",1751144992385,0.51885736,107250.0,107240.0,0.40531634]
["bitfinex","BTCUSD",1751144992592,0.51885736,107250.0,107240.0,1.13605394]
["bitfinex","BTCUSD",1751145010727,0.53525736,107250.0,107240.0,0.77076514]
["bitfinex","BTCUSD",1751145015270,0.53525736,107250.0,107240.0,1.13613394]
["bitfinex","BTCUSD",1751145017357,0.54005736,107250.0,107240.0,1.13613394]
["bitfinex","BTCUSD",1751145017564,0.54938058,107250.0,107240.0,1.13613394]
["bitfinex","BTCUSD",1751145018187,0.54005736,107250.0,107240.0,1.13613394]
["bitfinex","BTCUSD",1751145031143,0.54005736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145035732,0.54005736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145038222,0.54005736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145041840,0.52365736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145055371,0.52365736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145056436,0.52365736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145061832,0.53298058,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145062260,0.52365736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145066299,0.53298058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145066561,0.52365736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145067369,0.53298058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145067973,0.52365736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145069026,0.52285736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145075003,0.52285736,107250.0,107240.0,0.38791977]
["bitfinex","BTCUSD",1751145075204,0.53218058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145075496,0.53218058,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145076450,0.52285736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145077480,0.53218058,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145077680,0.52285736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145078316,0.52285736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145136781,0.53218058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145137421,0.52285736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145145269,0.53218058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145145478,0.52285736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145156321,0.52285736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145163124,0.52285736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145174591,0.50645736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145176166,0.50645736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145181904,0.52205736,107250.0,107240.0,1.11865737]
["bitfinex","BTCUSD",1751145182113,0.52205736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145190522,0.53138058,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145190730,0.52205736,107250.0,107240.0,0.75328857]
["bitfinex","BTCUSD",1751145225253,0.52205736,107250.0,107240.0,0.60348857]
["bitfinex","BTCUSD",1751145225477,0.52205736,107250.0,107240.0,0.75316857]
["bitfinex","BTCUSD",1751145240191,0.53825736,107250.0,107240.0,0.20082244]
["bitfinex","BTCUSD",1751145240393,0.5662278,107250.0,107240.0,0.21947184]
["bitfinex","BTCUSD",1751145240591,0.76203181,107250.0,107240.0,0.35978723]
["bitfinex","BTCUSD",1751145240803,0.57555163,107250.0,107240.0,0.37843646]
["bitfinex","BTCUSD",1751145241003,0.57555163,107250.0,107240.0,0.3877609]
["bitfinex","BTCUSD",1751145241270,0.58487563,107250.0,107240.0,0.3877609]
["bitfinex","BTCUSD",1751145241796,0.58487563,107250.0,107240.0,0.7531297]
["bitfinex","BTCUSD",1751145242027,0.58487555,107250.0,107240.0,0.75312918]
["bitfinex","BTCUSD",1751145242477,0.57555163,107250.0,107240.0,0.74380439]
["bitfinex","BTCUSD",1751145243447,0.57555163,107250.0,107240.0,0.75312866]
["bitfinex","BTCUSD",1751145243906,0.57555163,107250.0,107240.0,0.74380439]
["bitfinex","BTCUSD",1751145244123,0.57555163,107250.0,107240.0,0.75312866]
["bitfinex","BTCUSD",1751145244643,0.58487555,107250.0,107240.0,0.75312866]
["bitfinex","BTCUSD",1751145244846,0.58487555,107250.0,107240.0,0.74380439]
["bitfinex","BTCUSD",1751145245280,1.22016139,107250.0,107240.0,0.34113757]
["bitfinex","BTCUSD",1751145245503,1.35115417,107250.0,107240.0,0.19149757]
["bitfinex","BTCUSD",1751145245717,1.68704727,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1751145266011,1.68704727,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1751145266393,1.68704727,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1751145267494,1.68704727,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751145267711,1.68704727,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145270421,1.71724568,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145270630,2.08261448,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145271453,2.11061448,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145272683,2.11061448,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145281047,2.10961448,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145286450,1.37887688,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145286602,2.10961448,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145290846,2.20237456,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145291043,2.10961448,107250.0,107240.0,0.01945439]
["bitfinex","BTCUSD",1751145298782,2.10961448,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145299005,2.13195888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145326366,2.11575888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145327434,2.15379888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145328778,1.96611888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145329012,2.13835888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145333264,2.36215888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145334426,2.36219888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145336542,2.36215888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145337528,2.17431888,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145337769,1.77875167,107250.0,107240.0,0.0333]
["bitfinex","BTCUSD",1751145337983,1.72840727,107250.0,107240.0,0.0333]
["bitfinex","BTCUSD",1751145338194,1.91624727,107250.0,107240.0,0.0333]
["bitfinex","BTCUSD",1751145349339,1.91620727,107250.0,107240.0,0.0333]
["bitfinex","BTCUSD",1751145353831,2.28157607,107250.0,107240.0,0.0179]
["bitfinex","BTCUSD",1751145359985,2.28157607,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145367912,2.09377607,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145368124,2.28157607,107250.0,107240.0,0.0331]
["bitfinex","BTCUSD",1751145368691,2.28157607,107250.0,107240.0,0.0173]
["bitfinex","BTCUSD",1751145370116,2.05777607,107250.0,107240.0,0.0173]
["bitfinex","BTCUSD",1751145372991,2.05777607,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145376809,1.32703847,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145376982,2.05777607,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145398221,2.05773607,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751145402841,0.55236321,107240.0,107230.0,0.32960077]
["bitfinex","BTCUSD",1751145403061,1.56358089,107240.0,107230.0,0.32960077]
["bitfinex","BTCUSD",1751145403735,1.57290524,107240.0,107230.0,0.33892608]
["bitfinex","BTCUSD",1751145403960,0.04,107240.0,107230.0,0.33892555]
["bitfinex","BTCUSD",1751145404175,0.04932409,107240.0,107230.0,0.34092555]
["bitfinex","BTCUSD",1751145404661,0.41469289,107240.0,107230.0,0.34092555]
["bitfinex","BTCUSD",1751145404887,0.04932409,107240.0,107230.0,0.34292555]
["bitfinex","BTCUSD",1751145407261,0.04,107240.0,107230.0,0.34292555]
["bitfinex","BTCUSD",1751145407752,0.04,107240.0,107230.0,0.49268555]
["bitfinex","BTCUSD",1751145428699,0.04,107240.0,107230.0,0.85805435]
["bitfinex","BTCUSD",1751145432211,0.04,107240.0,107230.0,0.49268555]
["bitfinex","BTCUSD",1751145444425,0.04,107240.0,107230.0,0.85805435]
["bitfinex","BTCUSD",1751145446773,0.04,107240.0,107230.0,0.86727577]
["bitfinex","BTCUSD",1751145446964,0.04,107240.0,107230.0,0.85805435]
["bitfinex","BTCUSD",1751145451109,0.04,107240.0,107230.0,0.49268555]
["bitfinex","BTCUSD",1751145451849,0.04,107240.0,107230.0,0.41840169]
["bitfinex","BTCUSD",1751145453020,0.002,107240.0,107230.0,0.40260169]
["bitfinex","BTCUSD",1751145457043,0.002,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145458833,0.002,107240.0,107230.0,0.41860169]
["bitfinex","BTCUSD",1751145459650,0.002,107240.0,107230.0,0.78397049]
["bitfinex","BTCUSD",1751145460530,0.002,107240.0,107230.0,0.76757049]
["bitfinex","BTCUSD",1751145460734,0.002,107240.0,107230.0,0.40220169]
["bitfinex","BTCUSD",1751145463532,0.002,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145472287,0.0181,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145477946,0.3834688,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145484629,0.0181,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145494947,0.3834688,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145510481,0.3998688,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145513085,0.0345,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145513291,0.3998688,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145515554,0.0345,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145515718,0.3998688,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145517294,0.0345,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145519713,0.0181,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145523157,0.0181,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145548657,0.0181,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145548892,0.0181,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145549987,0.002,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145558913,0.04,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145567162,0.002,107240.0,107230.0,0.38690169]
["bitfinex","BTCUSD",1751145569455,0.002,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145570834,0.0177,107240.0,107230.0,0.75227049]
["bitfinex","BTCUSD",1751145571848,0.40839307,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145572111,0.41771716,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145572348,0.4270416,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145572576,0.41771716,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145573060,0.4270416,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145573762,0.42704151,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145574802,0.43636604,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145575013,0.43636595,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145576052,0.42704151,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145578162,0.43636604,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145578355,0.42704151,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145578784,0.46504151,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145578978,0.47436604,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145579181,0.46504151,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145579382,0.45571716,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145584696,0.44639289,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145585178,0.45571716,107240.0,107230.0,0.37749638]
["bitfinex","BTCUSD",1751145585326,0.64221473,107240.0,107230.0,0.19984037]
["bitfinex","BTCUSD",1751145585534,0.45571742,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145585898,0.44639307,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145587670,0.45571751,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145587844,0.44639307,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145588458,0.45571742,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145592604,0.46504195,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145592843,0.45571742,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145593248,0.46504186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145595741,0.47436639,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145595956,0.46504186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145596172,0.47436647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145596348,0.46504186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145597733,0.47436647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145599666,0.46504186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145600680,0.47436656,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145601107,0.46504186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145601311,0.47436647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145601711,0.47436639,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145603475,0.45836639,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145604152,0.46454186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145605751,0.47386647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145606303,0.46454186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145608640,0.47386647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145609200,0.46454186,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145610313,0.47386647,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145610474,0.10849767,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145611141,0.10849759,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145615615,0.09299759,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145617374,0.1023222,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145619377,0.467691,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145619818,0.483391,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145622868,0.48339143,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145623703,0.47406673,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145623964,0.45836673,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145624546,0.46769143,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145624922,0.48309143,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145627804,0.669589,107240.0,107230.0,0.35892577]
["bitfinex","BTCUSD",1751145627936,0.44904238,107240.0,107230.0,0.37757612]
["bitfinex","BTCUSD",1751145629663,0.08367358,107240.0,107230.0,0.37757612]
["bitfinex","BTCUSD",1751145629993,0.43971777,107240.0,107230.0,0.37757612]
["bitfinex","BTCUSD",1751145630428,0.07434897,107240.0,107230.0,0.37757612]
["bitfinex","BTCUSD",1751145631221,0.43971777,107240.0,107230.0,0.37757612]
["bitfinex","BTCUSD",1751145635571,0.43971777,107240.0,107230.0,0.22781612]
["bitfinex","BTCUSD",1751145635765,0.46404247,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145635993,0.45471777,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145636189,0.46404238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145638738,0.47336708,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145640083,0.46404238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145642151,0.47336708,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145642351,0.46404238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145644483,0.44904238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145648932,0.07434897,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145649143,0.43971777,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145679094,0.44904238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145679935,0.45836708,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145680135,0.44904238,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145688591,0.08367358,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145688805,0.43971777,107240.0,107230.0,0.3683309]
["bitfinex","BTCUSD",1751145699774,0.43971777,107240.0,107230.0,0.2184909]
["bitfinex","BTCUSD",1751145699979,0.46434247,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145700159,0.45501777,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145703089,0.43971777,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145703290,0.42401742,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145705017,0.44011742,107240.0,107230.0,0.3682509]
["bitfinex","BTCUSD",1751145709502,0.46574212,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145709707,0.46574203,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145710134,0.46574195,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145716263,0.44944195,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145716456,0.07474862,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145716658,0.44011742,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145720236,0.07474862,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145720456,0.44011742,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145745980,0.44011742,107240.0,107230.0,0.2184909]
["bitfinex","BTCUSD",1751145746180,0.44011742,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145752150,0.07474862,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145752420,0.44011742,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145755891,0.07474862,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145760400,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145770760,0.44011733,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145772207,0.44944177,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145777454,0.08407297,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145778538,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145779831,0.44011733,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145781144,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145796900,0.08407306,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145797076,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145797276,0.08407306,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145797723,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145797934,0.08407297,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145804084,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145807117,0.06542418,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145807343,0.07474853,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145814624,0.44944186,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145815055,0.44011733,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145815262,0.44944186,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145815469,0.44944177,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145815680,0.44011733,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145817565,0.44011725,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145817838,0.44944169,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145818035,0.44011725,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145818243,0.44944169,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145818744,0.44011725,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145820526,0.4494416,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145822148,0.44011725,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145823602,0.07474845,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145834237,0.0840728,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145855855,0.09339724,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145856081,0.0840728,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145858055,0.07474845,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145872074,0.08407289,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145873777,0.0840728,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145876345,0.06542418,107240.0,107230.0,0.3682109]
["bitfinex","BTCUSD",1751145898827,0.06542409,107240.0,107230.0,0.7335797]
["bitfinex","BTCUSD",1751145900463,0.04,107240.0,107230.0,0.4007109]
["bitfinex","BTCUSD",1751145900716,0.002,107240.0,107230.0,0.7660797]
["bitfinex","BTCUSD",1751145900939,0.002,107240.0,107230.0,1.29853244]
["bitfinex","BTCUSD",1751145901159,0.002,107240.0,107230.0,1.29857244]
["bitfinex","BTCUSD",1751145901379,0.002,107240.0,107230.0,0.93332364]
["bitfinex","BTCUSD",1751145901602,0.002,107240.0,107230.0,0.96131264]
["bitfinex","BTCUSD",1751145933136,0.002,107240.0,107230.0,1.37668144]
["bitfinex","BTCUSD",1751145933553,9.295e-05,107240.0,107230.0,1.37668144]
["bitfinex","BTCUSD",1751145960603,9.295e-05,107240.0,107230.0,1.34418144]
["bitfinex","BTCUSD",1751145961029,9.295e-05,107240.0,107230.0,1.36008144]
["bitfinex","BTCUSD",1751145961482,9.295e-05,107240.0,107230.0,1.71568144]
["bitfinex","BTCUSD",1751145963210,9.295e-05,107240.0,107230.0,1.71368144]
["bitfinex","BTCUSD",1751145963412,9.295e-05,107240.0,107230.0,1.71868144]
["bitfinex","BTCUSD",1751145963782,9.295e-05,107240.0,107230.0,1.71668144]
["bitfinex","BTCUSD",1751145964209,9.295e-05,107240.0,107230.0,1.72068144]
["bitfinex","BTCUSD",1751145966702,0.50145627,107250.0,107240.0,0.26447116]
["bitfinex","BTCUSD",1751145966834,0.50145627,107250.0,107240.0,1.23768884]
["bitfinex","BTCUSD",1751145967269,0.50145627,107250.0,107240.0,1.26567484]
["bitfinex","BTCUSD",1751145967803,0.50145627,107250.0,107240.0,1.26867484]
["bitfinex","BTCUSD",1751145968018,0.50145627,107250.0,107240.0,1.27267484]
["bitfinex","BTCUSD",1751145970222,0.50145627,107250.0,107240.0,2.11232449]
["bitfinex","BTCUSD",1751145970424,0.50145627,107250.0,107240.0,2.26126262]
["bitfinex","BTCUSD",1751145976390,0.48631237,107250.0,107240.0,2.26126262]
["bitfinex","BTCUSD",1751145986426,0.47116873,107250.0,107240.0,2.26126262]
["bitfinex","BTCUSD",1751145986637,0.45659873,107250.0,107240.0,2.26126262]
["bitfinex","BTCUSD",1751145991108,0.48869873,107250.0,107240.0,1.84961297]
["bitfinex","BTCUSD",1751145992348,0.48869873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751145997106,0.48869873,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751145997329,0.48869873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751145998962,0.45659873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751145999361,0.47299873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146000375,0.47299873,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146000584,0.47299873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146012371,0.47299873,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146012579,0.47299873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146014531,0.45659873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146015154,0.47209873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146015359,0.47209873,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146015625,0.47209873,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146016487,0.45695432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146023082,0.44145432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146023304,0.45685432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146024176,0.45685432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146024380,0.45685432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146024590,0.45685432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146024793,0.45685432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146028156,0.44145432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146029262,0.45795432,107250.0,107240.0,2.21498177]
["bitfinex","BTCUSD",1751146032493,0.45795432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146036530,0.44145432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146038248,0.45765432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146042234,0.45765432,107250.0,107240.0,2.16098177]
["bitfinex","BTCUSD",1751146042859,0.45765432,107250.0,107240.0,2.16198177]
["bitfinex","BTCUSD",1751146043383,0.45765432,107250.0,107240.0,2.16498177]
["bitfinex","BTCUSD",1751146061156,0.47285432,107250.0,107240.0,2.16490177]
["bitfinex","BTCUSD",1751146073826,0.45765432,107250.0,107240.0,2.16490177]
["bitfinex","BTCUSD",1751146092651,0.44673331,107250.0,107240.0,2.16490177]
["bitfinex","BTCUSD",1751146094339,0.44673331,107250.0,107240.0,1.79953297]
["bitfinex","BTCUSD",1751146101461,0.46283331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146102254,0.44673331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146102424,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146124750,0.44623331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146139106,0.44623331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146139949,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146146273,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146151128,0.44613331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146159815,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146160605,0.44563331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146201442,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146202082,0.44663331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146210426,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146211062,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146211478,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146214949,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146219322,0.44633331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146223309,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146233370,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146236837,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146237471,0.43053331,107250.0,107240.0,0.91985724]
["bitfinex","BTCUSD",1751146237688,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146260606,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146262315,0.43053331,107250.0,107240.0,1.65059484]
["bitfinex","BTCUSD",1751146266675,0.43053331,107250.0,107240.0,2.01596364]
["bitfinex","BTCUSD",1751146271773,0.43053331,107250.0,107240.0,2.03106364]
["bitfinex","BTCUSD",1751146272198,0.43053331,107250.0,107240.0,2.19047702]
["bitfinex","BTCUSD",1751146276647,0.41596331,107250.0,107240.0,2.27041787]
["bitfinex","BTCUSD",1751146276848,0.40504238,107250.0,107240.0,3.74806167]
["bitfinex","BTCUSD",1751146277260,0.40504238,107250.0,107240.0,3.38269287]
["bitfinex","BTCUSD",1751146279742,0.38990017,107250.0,107240.0,3.38269287]
["bitfinex","BTCUSD",1751146282962,0.38990017,107250.0,107240.0,2.27041787]
["bitfinex","BTCUSD",1751146283325,0.38990017,107250.0,107240.0,4.19227787]
["bitfinex","BTCUSD",1751146283655,0.38990017,107250.0,107240.0,4.14637187]
["bitfinex","BTCUSD",1751146284312,0.37999017,107250.0,107240.0,4.14637187]
["bitfinex","BTCUSD",1751146285556,0.37999017,107250.0,107240.0,4.03657187]
["bitfinex","BTCUSD",1751146291001,0.37999017,107250.0,107240.0,4.40194067]
["bitfinex","BTCUSD",1751146292002,0.37999017,107250.0,107240.0,4.03657187]
["bitfinex","BTCUSD",1751146294120,0.36542017,107250.0,107240.0,4.03657187]
["bitfinex","BTCUSD",1751146295985,0.36542017,107250.0,107240.0,4.03357187]
["bitfinex","BTCUSD",1751146296320,0.36542017,107250.0,107240.0,4.03857187]
["bitfinex","BTCUSD",1751146296784,0.36542017,107250.0,107240.0,4.03457187]
["bitfinex","BTCUSD",1751146297201,0.36542017,107250.0,107240.0,4.04057187]
["bitfinex","BTCUSD",1751146298958,0.36542017,107250.0,107240.0,6.40907187]
["bitfinex","BTCUSD",1751146299665,0.0028,107270.0,107260.0,1.37507842]
["bitfinex","BTCUSD",1751146299895,0.4957,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751146300126,0.49574572,107300.0,107290.0,0.82234008]
["bitfinex","BTCUSD",1751146300863,0.49574572,107300.0,107290.0,0.83190271]
["bitfinex","BTCUSD",1751146301334,0.49874572,107300.0,107290.0,0.83190271]
["bitfinex","BTCUSD",1751146302871,0.53034572,107300.0,107290.0,0.83190271]
["bitfinex","BTCUSD",1751146303258,0.53034572,107300.0,107290.0,0.82234008]
["bitfinex","BTCUSD",1751146305086,0.53134572,107300.0,107290.0,0.82234008]
["bitfinex","BTCUSD",1751146305540,0.53134572,107300.0,107290.0,0.83164785]
["bitfinex","BTCUSD",1751146321002,0.51544572,107300.0,107290.0,0.83164785]
["bitfinex","BTCUSD",1751146323008,0.51594572,107300.0,107290.0,0.83164785]
["bitfinex","BTCUSD",1751146329393,0.51594572,107300.0,107290.0,0.68180785]
["bitfinex","BTCUSD",1751146329553,0.51594572,107300.0,107290.0,0.83156785]
["bitfinex","BTCUSD",1751146329896,0.49974572,107300.0,107290.0,0.83156785]
["bitfinex","BTCUSD",1751146332282,0.49974572,107300.0,107290.0,0.84746785]
["bitfinex","BTCUSD",1751146334056,0.49974572,107300.0,107290.0,0.87544085]
["bitfinex","BTCUSD",1751146334718,0.00484572,107300.0,107290.0,0.94104085]
["bitfinex","BTCUSD",1751146335553,0.00184572,107300.0,107290.0,0.94104085]
["bitfinex","BTCUSD",1751146335757,0.00384572,107300.0,107290.0,0.94104085]
["bitfinex","BTCUSD",1751146336427,0.00384572,107300.0,107290.0,1.28104085]
["bitfinex","BTCUSD",1751146336637,0.00284572,107300.0,107290.0,1.28104085]
["bitfinex","BTCUSD",1751146345603,0.00284572,107300.0,107290.0,0.91567205]
["bitfinex","BTCUSD",1751146345807,0.00284572,107300.0,107290.0,1.28104085]
["bitfinex","BTCUSD",1751146362694,0.00084572,107300.0,107290.0,1.28104085]
["bitfinex","BTCUSD",1751146365604,0.00084572,107300.0,107290.0,1.28204085]
["bitfinex","BTCUSD",1751146367311,0.00084572,107300.0,107290.0,0.91667205]
["bitfinex","BTCUSD",1751146367514,0.00084572,107300.0,107290.0,1.28204085]
["bitfinex","BTCUSD",1751146372573,0.00084572,107300.0,107290.0,1.28167257]
["bitfinex","BTCUSD",1751146374477,0.01694572,107300.0,107290.0,0.68504377]
["bitfinex","BTCUSD",1751146374668,0.03204572,107300.0,107290.0,1.20005257]
["bitfinex","BTCUSD",1751146375649,0.03204572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146380722,0.01694572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146385482,0.00084572,107300.0,107290.0,1.21611257]
["bitfinex","BTCUSD",1751146385692,0.00084572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146389872,0.00084572,107300.0,107290.0,0.83464377]
["bitfinex","BTCUSD",1751146390084,0.00084572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146390370,0.00084572,107300.0,107290.0,0.83464377]
["bitfinex","BTCUSD",1751146390584,0.00084572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146391891,0.00084572,107300.0,107290.0,0.83464377]
["bitfinex","BTCUSD",1751146392117,0.00084572,107300.0,107290.0,1.20001257]
["bitfinex","BTCUSD",1751146400265,0.00084572,107300.0,107290.0,1.20009257]
["bitfinex","BTCUSD",1751146402014,0.00084572,107300.0,107290.0,1.21659257]
["bitfinex","BTCUSD",1751146404842,0.00084572,107300.0,107290.0,0.85122377]
["bitfinex","BTCUSD",1751146404989,0.00084572,107300.0,107290.0,1.21659257]
["bitfinex","BTCUSD",1751146409130,0.00084572,107300.0,107290.0,1.23319257]
["bitfinex","BTCUSD",1751146409480,0.00084572,107300.0,107290.0,1.21659257]
["bitfinex","BTCUSD",1751146412434,0.00084572,107300.0,107290.0,1.23299257]
["bitfinex","BTCUSD",1751146421733,0.00084572,107300.0,107290.0,0.83965077]
["bitfinex","BTCUSD",1751146421893,0.00084572,107300.0,107290.0,1.20501957]
["bitfinex","BTCUSD",1751146425323,0.00084572,107300.0,107290.0,1.05533957]
["bitfinex","BTCUSD",1751146425525,0.00084572,107300.0,107290.0,1.20493957]
["bitfinex","BTCUSD",1751146425726,0.00084572,107300.0,107290.0,1.05533957]
["bitfinex","BTCUSD",1751146425953,0.00084572,107300.0,107290.0,1.20493957]
["bitfinex","BTCUSD",1751146427400,0.00084572,107300.0,107290.0,1.05533957]
["bitfinex","BTCUSD",1751146427606,0.00084572,107300.0,107290.0,1.20489957]
["bitfinex","BTCUSD",1751146427788,0.00084572,107300.0,107290.0,1.05533957]
["bitfinex","BTCUSD",1751146427993,0.00084572,107300.0,107290.0,1.20489957]
["bitfinex","BTCUSD",1751146430628,0.00084572,107300.0,107290.0,1.1955918]
["bitfinex","BTCUSD",1751146459597,0.00084572,107300.0,107290.0,0.647763]
["bitfinex","BTCUSD",1751146459798,0.39721452,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146460001,0.4065334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146460244,0.41585245,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146460585,0.4065334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146460747,0.39721452,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146460945,0.4065334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146461304,0.39721452,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146461705,0.4065334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146461940,0.39721452,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146467365,0.4400115,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146467572,0.4400115,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146468193,0.44933046,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146468629,0.4400115,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146469069,0.44933046,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146469276,0.44933038,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146474292,0.4060334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146474702,0.42467159,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146475521,0.4246715,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146480244,0.42467141,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146480592,0.42467141,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146480881,0.46718657,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146481543,0.42467141,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146481728,0.42467141,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146481870,0.42467141,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146482514,0.42467141,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146482782,0.42467141,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146483635,0.42467141,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1751146483865,0.41535236,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146484702,0.45659719,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146485156,0.41535236,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146485807,0.39965236,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146488685,0.3903334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146493282,0.3750334,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146505584,0.36571452,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146505788,0.42623744,107300.0,107290.0,0.3649312]
["bitfinex","BTCUSD",1751146506938,0.42623744,107300.0,107290.0,0.3807312]
["bitfinex","BTCUSD",1751146507380,0.4355564,107300.0,107290.0,0.3807312]
["bitfinex","BTCUSD",1751146507795,0.42623744,107300.0,107290.0,0.3807312]
["bitfinex","BTCUSD",1751146507991,0.43555632,107300.0,107290.0,0.3807312]
["bitfinex","BTCUSD",1751146509707,0.3750334,107300.0,107290.0,0.3807312]
["bitfinex","BTCUSD",1751146510122,0.36571452,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146512356,0.3750334,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146517026,0.38435245,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146517241,0.3750334,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146519965,0.44121605,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146520377,0.4505351,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146520994,0.45053501,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146524485,0.38435236,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146527569,0.36571452,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146527727,0.3750334,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146527926,0.38435245,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146528140,0.3750334,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146528585,0.38435236,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146528812,0.3750334,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146530370,0.07330535,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146530562,0.0096646,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146536632,0.01898356,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146541559,0.0096646,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146541762,0.01898365,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146541989,0.0096646,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146542488,0.0826244,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146542895,0.07330535,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146543683,0.0826244,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146544456,0.01898365,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146544679,0.0096646,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146544881,0.01898365,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146545431,0.0096646,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146545642,0.01898365,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146546129,0.01898356,107300.0,107290.0,0.3973312]
["bitfinex","BTCUSD",1751146551236,0.01898356,107300.0,107290.0,0.7627]
["bitfinex","BTCUSD",1751146552532,0.01898356,107300.0,107290.0,0.83698386]
["bitfinex","BTCUSD",1751146552533,0.00034572,107300.0,107290.0,0.83698386]
["bitfinex","BTCUSD",1751146552740,0.00034572,107300.0,107290.0,0.92974394]
["bitfinex","BTCUSD",1751146576352,0.00034572,107300.0,107290.0,0.56437514]
["bitfinex","BTCUSD",1751146576557,0.00034572,107300.0,107290.0,0.92974394]
["bitfinex","BTCUSD",1751146605210,0.00034572,107300.0,107290.0,0.95771894]
["bitfinex","BTCUSD",1751146624351,0.00034572,107300.0,107290.0,0.80815894]
["bitfinex","BTCUSD",1751146624532,0.00034572,107300.0,107290.0,0.95767894]
["bitfinex","BTCUSD",1751146625416,0.00034572,107300.0,107290.0,0.95763894]
["bitfinex","BTCUSD",1751146640199,0.59358035,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751146640403,0.59358035,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146641295,0.60289793,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146641724,0.59658035,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146644004,0.62566977,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146644704,0.62666977,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146644907,0.59758035,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146645044,0.10268035,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146647859,0.10268026,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146649909,0.11199766,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146653305,0.10268026,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146655601,0.11199766,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146656268,0.09619766,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146657516,0.08688026,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146659022,0.07756295,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146659457,0.07756286,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146659872,0.08688009,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146664769,0.07158009,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146675230,0.0808974,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146676463,0.07158009,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146680342,0.12742205,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146681486,0.0808974,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146681813,0.07158009,107320.0,107310.0,0.36381124]
["bitfinex","BTCUSD",1751146683797,0.07158009,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146689377,0.0808974,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146693692,0.09021489,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146694160,0.17856607,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146694557,0.16924858,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146699264,0.17856607,107320.0,107310.0,0.38021124]
["bitfinex","BTCUSD",1751146700590,0.17856607,107320.0,107310.0,0.38017124]
["bitfinex","BTCUSD",1751146704588,0.8537954,107320.0,107310.0,0.34513471]
["bitfinex","BTCUSD",1751146704822,0.85997809,107320.0,107310.0,0.35445333]
["bitfinex","BTCUSD",1751146706106,0.77162691,107320.0,107310.0,0.20501333]
["bitfinex","BTCUSD",1751146706308,0.76230942,107320.0,107310.0,0.35445341]
["bitfinex","BTCUSD",1751146706451,0.74680942,107320.0,107310.0,0.36377203]
["bitfinex","BTCUSD",1751146706903,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146707743,0.74680942,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751146707922,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146708339,0.74680942,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751146708498,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146708943,0.74680942,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751146709143,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146709852,0.74680942,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751146710087,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146710273,0.74680942,107320.0,107310.0,0.22365056]
["bitfinex","BTCUSD",1751146710422,0.74680942,107320.0,107310.0,0.37309056]
["bitfinex","BTCUSD",1751146710640,0.74680942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146710836,0.74680942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146711268,0.74680942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146713723,0.74680942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146714137,0.74680942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146714340,0.74680942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146714545,0.74680942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146714962,0.74680942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146715172,0.74680942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146715592,0.73060942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146717881,0.73060942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146718091,0.73060942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146718306,0.73060942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146718522,0.73060942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146718936,0.73060942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146719139,0.73060942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146719799,0.73060942,107320.0,107310.0,0.232969]
["bitfinex","BTCUSD",1751146720011,0.73060942,107320.0,107310.0,0.382409]
["bitfinex","BTCUSD",1751146722191,0.73060942,107320.0,107310.0,0.38240857]
["bitfinex","BTCUSD",1751146730316,0.73060942,107320.0,107310.0,0.39850857]
["bitfinex","BTCUSD",1751146730694,0.73992734,107320.0,107310.0,0.39850857]
["bitfinex","BTCUSD",1751146731999,0.54425034,107320.0,107310.0,0.39850857]
["bitfinex","BTCUSD",1751146732200,0.56288601,107320.0,107310.0,0.38918987]
["bitfinex","BTCUSD",1751146732404,0.56288601,107320.0,107310.0,0.22364987]
["bitfinex","BTCUSD",1751146732612,0.74924456,107320.0,107310.0,0.36377151]
["bitfinex","BTCUSD",1751146732819,0.74924456,107320.0,107310.0,0.37308978]
["bitfinex","BTCUSD",1751146733623,0.74924456,107320.0,107310.0,0.36377151]
["bitfinex","BTCUSD",1751146733824,0.74924456,107320.0,107310.0,0.37308987]
["bitfinex","BTCUSD",1751146734025,0.73992725,107320.0,107310.0,0.37308987]
["bitfinex","BTCUSD",1751146734875,0.73992725,107320.0,107310.0,0.36377151]
["bitfinex","BTCUSD",1751146735676,0.77780725,107320.0,107310.0,0.36377151]
["bitfinex","BTCUSD",1751146737632,0.76848967,107320.0,107310.0,0.35445307]
["bitfinex","BTCUSD",1751146737825,0.76848967,107320.0,107310.0,0.37308987]
["bitfinex","BTCUSD",1751146739594,0.76848967,107320.0,107310.0,0.38898987]
["bitfinex","BTCUSD",1751146741515,0.40312087,107320.0,107310.0,0.38898987]
["bitfinex","BTCUSD",1751146741716,0.76848967,107320.0,107310.0,0.38898987]
["bitfinex","BTCUSD",1751146741915,0.76848967,107320.0,107310.0,0.39830814]
["bitfinex","BTCUSD",1751146742149,0.40312087,107320.0,107310.0,0.39830814]
["bitfinex","BTCUSD",1751146742354,0.76848967,107320.0,107310.0,0.39830814]
["bitfinex","BTCUSD",1751146746971,0.76848967,107320.0,107310.0,0.38898987]
["bitfinex","BTCUSD",1751146748888,0.76848967,107320.0,107310.0,0.40498987]
["bitfinex","BTCUSD",1751146751200,0.76848967,107320.0,107310.0,0.39567151]
["bitfinex","BTCUSD",1751146752006,0.76848967,107320.0,107310.0,0.40498987]
["bitfinex","BTCUSD",1751146759046,0.76848967,107320.0,107310.0,0.23691307]
["bitfinex","BTCUSD",1751146759252,0.76848967,107320.0,107310.0,0.35441298]
["bitfinex","BTCUSD",1751146759453,0.76848967,107320.0,107310.0,0.36981298]
["bitfinex","BTCUSD",1751146760448,0.76848967,107320.0,107310.0,0.38601298]
["bitfinex","BTCUSD",1751146764620,1.22661855,107320.0,107300.0,0.2366313]
["bitfinex","BTCUSD",1751146764829,0.75917192,107320.0,107310.0,0.35441341]
["bitfinex","BTCUSD",1751146765469,0.75817192,107320.0,107310.0,0.35441341]
["bitfinex","BTCUSD",1751146765860,0.75817192,107320.0,107310.0,0.36373203]
["bitfinex","BTCUSD",1751146766528,0.75917192,107320.0,107310.0,0.36373203]
["bitfinex","BTCUSD",1751146767614,0.75917192,107320.0,107310.0,0.35441341]
["bitfinex","BTCUSD",1751146768764,0.21023556,107310.0,107300.0,0.21231277]
["bitfinex","BTCUSD",1751146768966,0.68700142,107310.0,107300.0,0.38713243]
["bitfinex","BTCUSD",1751146769180,0.69631969,107310.0,107300.0,0.39645166]
["bitfinex","BTCUSD",1751146769816,0.68700142,107310.0,107300.0,0.39645166]
["bitfinex","BTCUSD",1751146770515,0.68900142,107310.0,107300.0,0.39645183]
["bitfinex","BTCUSD",1751146771494,0.67968306,107310.0,107300.0,0.38035183]
["bitfinex","BTCUSD",1751146773239,0.67968306,107310.0,107300.0,0.23095183]
["bitfinex","BTCUSD",1751146773390,0.67968306,107310.0,107300.0,0.38035183]
["bitfinex","BTCUSD",1751146773809,0.76312452,107310.0,107290.0,0.31975445]
["bitfinex","BTCUSD",1751146774018,0.10207948,107300.0,107290.0,0.31043462]
["bitfinex","BTCUSD",1751146774196,0.46744828,107300.0,107290.0,0.45983462]
["bitfinex","BTCUSD",1751146774559,0.10207948,107300.0,107290.0,0.45983462]
["bitfinex","BTCUSD",1751146774897,0.11139905,107300.0,107290.0,0.46083462]
["bitfinex","BTCUSD",1751146775488,0.11139905,107300.0,107290.0,0.45983462]
["bitfinex","BTCUSD",1751146776103,0.12071854,107300.0,107290.0,0.46083462]
["bitfinex","BTCUSD",1751146776308,0.1912853,107300.0,107290.0,0.46083462]
["bitfinex","BTCUSD",1751146776908,0.1912853,107300.0,107290.0,0.38655076]
["bitfinex","BTCUSD",1751146777118,0.20060444,107300.0,107290.0,0.38655076]
["bitfinex","BTCUSD",1751146777319,0.13003768,107300.0,107290.0,0.38655076]
["bitfinex","BTCUSD",1751146778123,0.13935664,107300.0,107290.0,0.38655076]
["bitfinex","BTCUSD",1751146780042,0.50472544,107300.0,107290.0,0.38655076]
["bitfinex","BTCUSD",1751146781308,0.50472544,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146781734,0.50472544,107300.0,107290.0,0.23715076]
["bitfinex","BTCUSD",1751146781931,0.50472544,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146782262,0.50472544,107300.0,107290.0,0.23715076]
["bitfinex","BTCUSD",1751146782501,0.50472544,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146782712,0.13935664,107300.0,107290.0,0.23715076]
["bitfinex","BTCUSD",1751146782933,0.13935664,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146783348,0.5294566,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146783552,0.1640878,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146784659,0.15476823,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146785770,0.14544874,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146788651,0.15476823,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146789090,0.14544865,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146789923,0.14544857,107300.0,107290.0,0.38659076]
["bitfinex","BTCUSD",1751146793083,0.14544857,107300.0,107290.0,0.37049076]
["bitfinex","BTCUSD",1751146798628,0.51081737,107300.0,107290.0,0.37049076]
["bitfinex","BTCUSD",1751146800222,0.15859741,107300.0,107290.0,0.20605076]
["bitfinex","BTCUSD",1751146800432,0.50532784,107300.0,107290.0,0.20605076]
["bitfinex","BTCUSD",1751146800640,0.5239662,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146800849,0.52396612,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146801060,0.15859732,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146803292,0.16791663,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146803948,0.53328543,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146804433,0.54260492,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146804877,0.53328543,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146805074,0.54260492,107300.0,107290.0,0.35549076]
["bitfinex","BTCUSD",1751146808374,0.71967924,107300.0,107290.0,0.35549128]
["bitfinex","BTCUSD",1751146808555,0.53328596,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146808800,0.54260553,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146809233,0.58157943,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146809674,0.54260553,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146812314,0.17723673,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146815025,0.16791716,107300.0,107290.0,0.37413129]
["bitfinex","BTCUSD",1751146815248,0.20501324,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1751146815446,0.70102212,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1751146815885,0.70102212,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1751146816519,1.19592212,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1751146817132,1.19792212,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1751146820160,1.21332212,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1751146820595,1.19792212,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1751146823667,1.19792212,107310.0,107300.0,0.23035148]
["bitfinex","BTCUSD",1751146827252,1.19792212,107310.0,107300.0,0.22103217]
["bitfinex","BTCUSD",1751146829578,1.18860359,107310.0,107300.0,0.22103217]
["bitfinex","BTCUSD",1751146829789,1.18860359,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1751146832710,1.1792848,107310.0,107300.0,0.21221277]
["bitfinex","BTCUSD",1751146835810,1.1792848,107310.0,107300.0,0.19571277]
["bitfinex","BTCUSD",1751146835982,1.1792848,107310.0,107300.0,0.21221277]
["bitfinex","BTCUSD",1751146838415,1.1792848,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1751146847320,1.1792848,107310.0,107300.0,0.00931966]
["bitfinex","BTCUSD",1751146847531,0.00931931,107300.0,107290.0,0.38639033]
["bitfinex","BTCUSD",1751146847729,0.02795837,107300.0,107290.0,0.38639076]
["bitfinex","BTCUSD",1751146848903,0.02795837,107300.0,107290.0,0.38739076]
["bitfinex","BTCUSD",1751146849090,0.03727777,107300.0,107290.0,0.38739076]
["bitfinex","BTCUSD",1751146849707,0.03727777,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146850163,0.046597,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146858326,0.02795794,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146858769,0.03727743,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146863432,0.02795794,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146863690,0.03727743,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146868135,0.02795794,107300.0,107290.0,0.38939076]
["bitfinex","BTCUSD",1751146870249,0.02795794,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146876024,0.03727743,107300.0,107290.0,0.60531956]
["bitfinex","BTCUSD",1751146876427,0.03727743,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146897988,0.02795794,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146899738,0.01863854,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146903318,0.02795803,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146903535,0.01863854,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146903953,0.02795794,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146904604,0.01863854,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146905749,0.01863819,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146905948,0.02795768,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146906741,0.02795759,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146912905,0.03727708,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146919222,0.03720536,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146932047,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146932550,0.03720536,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146939367,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146939751,0.03720536,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146940136,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146944814,0.03720536,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146945021,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146947529,0.03720536,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146949672,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146950158,0.02788596,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146950359,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146954813,0.01856647,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146955073,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146955548,0.01856647,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146955961,0.02788578,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146956817,0.01856647,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146957025,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146957233,0.01856647,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146958669,0.02788587,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146959294,0.01856647,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146963100,0.02788578,107300.0,107290.0,0.75475956]
["bitfinex","BTCUSD",1751146963776,0.02788578,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146964062,0.02788578,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146967150,0.01856647,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146969192,0.02788578,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146970042,0.01856647,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146973722,0.02788578,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146974572,0.01856647,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146978649,0.0186381,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146981990,0.00931896,107300.0,107290.0,0.75545956]
["bitfinex","BTCUSD",1751146982201,0.00931896,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146983049,0.01863801,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146983254,0.00931896,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146983467,0.0186381,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146985629,0.02795741,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146986066,0.0186381,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146987783,0.02795733,107300.0,107290.0,0.73935956]
["bitfinex","BTCUSD",1751146990800,0.02795733,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147007176,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147008010,0.02795741,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147008693,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147008899,0.02795741,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147009109,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147009298,0.02795741,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147009521,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147009733,0.02795741,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147010363,0.02795733,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147012025,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147015573,0.02795733,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147017422,0.0186381,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147026526,0.02795733,107300.0,107290.0,0.75485956]
["bitfinex","BTCUSD",1751147027751,0.02795733,107300.0,107290.0,0.37399076]
["bitfinex","BTCUSD",1751147027948,0.03727673,107300.0,107290.0,0.73927956]
["bitfinex","BTCUSD",1751147028160,0.02795733,107300.0,107290.0,0.73927956]
["bitfinex","BTCUSD",1751147028364,0.02795733,107300.0,107290.0,0.75437956]
["bitfinex","BTCUSD",1751147030711,0.02795733,107300.0,107290.0,0.23965076]
["bitfinex","BTCUSD",1751147030913,0.03727682,107300.0,107290.0,0.72277956]
["bitfinex","BTCUSD",1751147031160,0.04659639,107300.0,107290.0,0.72277956]
["bitfinex","BTCUSD",1751147031766,0.04659639,107300.0,107290.0,0.35741076]
["bitfinex","BTCUSD",1751147031970,0.04659639,107300.0,107290.0,0.72277956]
["bitfinex","BTCUSD",1751147032633,0.03727682,107300.0,107290.0,0.72277956]
["bitfinex","BTCUSD",1751147033516,0.2236701,107300.0,107290.0,0.57342008]
["bitfinex","BTCUSD",1751147033730,0.2236701,107300.0,107290.0,0.73210009]
["bitfinex","BTCUSD",1751147033941,0.22367071,107300.0,107290.0,0.72278008]
["bitfinex","BTCUSD",1751147034167,0.69436122,107300.0,107290.0,0.15236]
["bitfinex","BTCUSD",1751147034373,0.69436122,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1751147035262,0.69436122,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751147035459,0.32999242,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751147036113,0.01864028,107290.0,107280.0,0.74651971]
["bitfinex","BTCUSD",1751147036336,0.05648028,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147037036,0.06580011,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147037840,0.06580011,107290.0,107280.0,0.74756543]
["bitfinex","BTCUSD",1751147038043,0.06580011,107290.0,107280.0,0.74956543]
["bitfinex","BTCUSD",1751147038245,0.56070011,107290.0,107280.0,0.74956543]
["bitfinex","BTCUSD",1751147038625,0.56070011,107290.0,107280.0,0.74856543]
["bitfinex","BTCUSD",1751147038837,0.56170011,107290.0,107280.0,0.74856543]
["bitfinex","BTCUSD",1751147039321,0.56170011,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147040348,0.57080642,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147040529,0.57080642,107290.0,107280.0,0.59720543]
["bitfinex","BTCUSD",1751147040734,0.57080642,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147040735,0.58012677,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147041528,0.58012677,107290.0,107280.0,0.59720543]
["bitfinex","BTCUSD",1751147041745,0.58012677,107290.0,107280.0,0.74656543]
["bitfinex","BTCUSD",1751147042585,0.58012677,107290.0,107280.0,0.76196543]
["bitfinex","BTCUSD",1751147042730,0.56148615,107290.0,107280.0,0.76196543]
["bitfinex","BTCUSD",1751147042951,0.57080633,107290.0,107280.0,0.76196543]
["bitfinex","BTCUSD",1751147043132,0.54305983,107290.0,107280.0,0.76196543]
["bitfinex","BTCUSD",1751147043314,0.4959,107290.0,107280.0,1.12733423]
["bitfinex","BTCUSD",1751147075879,0.49573,107290.0,107280.0,1.12733423]
["bitfinex","BTCUSD",1751147107637,0.49293706,107290.0,107280.0,1.12733423]
["bitfinex","BTCUSD",1751147139448,0.49293706,107290.0,107280.0,0.39659663]
["bitfinex","BTCUSD",1751147139653,0.49293706,107290.0,107280.0,1.12733423]
["bitfinex","BTCUSD",1751147150237,0.49293706,107290.0,107280.0,0.39659663]
["bitfinex","BTCUSD",1751147150483,0.49293706,107290.0,107280.0,1.12733423]
["bitfinex","BTCUSD",1751147174842,0.49293706,107290.0,107280.0,0.36611663]
["bitfinex","BTCUSD",1751147175017,0.51825698,107290.0,107280.0,0.58180543]
["bitfinex","BTCUSD",1751147175224,0.51825698,107290.0,107280.0,0.73152543]
["bitfinex","BTCUSD",1751147175446,0.53689742,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147175662,0.55299734,107290.0,107280.0,0.73152552]
["bitfinex","BTCUSD",1751147175860,0.55299734,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147176071,0.55299734,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147176278,0.55299734,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147176414,0.55299734,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147177133,0.56231769,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147177332,0.57163813,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147178865,0.57163813,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147179089,0.57163813,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147180147,0.57163813,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147180351,0.57163813,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147181582,0.57163813,107290.0,107280.0,0.58180552]
["bitfinex","BTCUSD",1751147181801,0.57163813,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147183489,0.56231769,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147186584,0.55299734,107290.0,107280.0,0.73156552]
["bitfinex","BTCUSD",1751147189826,0.87024869,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147190032,0.87024869,107290.0,107280.0,0.19779515]
["bitfinex","BTCUSD",1751147190241,0.8609286,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147191095,0.38353239,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147192584,0.74890119,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147192993,0.84166127,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147194334,0.47629247,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147200287,0.74890119,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147201309,0.38353239,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147202300,0.33689154,107290.0,107280.0,0.56316386]
["bitfinex","BTCUSD",1751147202512,0.33689154,107290.0,107280.0,0.57248508]
["bitfinex","BTCUSD",1751147204454,0.32757127,107290.0,107280.0,0.56316386]
["bitfinex","BTCUSD",1751147206828,0.32757127,107290.0,107280.0,0.60488508]
["bitfinex","BTCUSD",1751147209247,0.15980071,107290.0,107280.0,0.26747909]
["bitfinex","BTCUSD",1751147209454,0.3555319,107290.0,107280.0,0.6235271]
["bitfinex","BTCUSD",1751147213026,0.34621189,107290.0,107280.0,0.62352727]
["bitfinex","BTCUSD",1751147216809,0.33689162,107290.0,107280.0,0.62352727]
["bitfinex","BTCUSD",1751147219614,0.33689162,107290.0,107280.0,0.25815847]
["bitfinex","BTCUSD",1751147219839,0.32757127,107290.0,107280.0,0.24883742]
["bitfinex","BTCUSD",1751147222892,0.32757127,107290.0,107280.0,0.61420622]
["bitfinex","BTCUSD",1751147227243,0.31825074,107290.0,107280.0,0.60488508]
["bitfinex","BTCUSD",1751147233338,0.31825074,107290.0,107280.0,0.23951628]
["bitfinex","BTCUSD",1751147236507,0.31825074,107290.0,107280.0,0.03444572]
["bitfinex","BTCUSD",1751147236706,0.80702047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147237032,0.82232047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147240328,0.45695167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147241374,0.82232047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147241526,0.45695167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147246567,0.44165167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147246895,0.45785167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147247298,0.82322047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147250796,0.45785167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147251006,0.80702047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147253363,0.79092047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147254342,0.42555167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147254631,0.44175167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147256552,0.80712047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147258489,1.16272047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147258720,0.78175167,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147259539,1.14712047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147261627,1.05436039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147261832,1.06996039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147262471,1.05436039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147263252,1.03816039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147266606,0.67279159,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147266810,1.13092047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147271322,1.28096047,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147277483,1.28096047,107290.0,107280.0,0.01734572]
["bitfinex","BTCUSD",1751147279993,0.91559167,107290.0,107280.0,0.01734572]
["bitfinex","BTCUSD",1751147280207,1.18820039,107290.0,107280.0,0.01734572]
["bitfinex","BTCUSD",1751147281133,1.18820039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147281572,0.82283159,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147281760,1.18820039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147289579,0.82283159,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147289790,1.18820039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147289940,1.18820039,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147290752,1.27776395,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147292242,0.82283159,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147292395,1.18820039,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147292791,1.18820039,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147293613,0.82283159,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147293821,1.18820039,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147296111,1.28096047,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147296314,1.28751325,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147296498,1.28096047,107290.0,107280.0,0.01774572]
["bitfinex","BTCUSD",1751147296889,1.28096047,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147301313,1.28751324,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147302950,1.28096047,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147303251,1.28751328,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147308653,1.28751358,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147322377,1.30988337,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147328462,1.30888337,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147328668,1.31188337,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147332089,1.34087237,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147348247,1.31850258,107290.0,107280.0,0.03304572]
["bitfinex","BTCUSD",1751147348650,1.31850258,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147348907,1.3408724,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147350070,1.3408724,107290.0,107280.0,0.03314572]
["bitfinex","BTCUSD",1751147351998,1.3408724,107290.0,107280.0,0.01704572]
["bitfinex","BTCUSD",1751147352404,1.3408724,107290.0,107280.0,0.03354572]
["bitfinex","BTCUSD",1751147355842,1.34087236,107290.0,107280.0,0.03354572]
["bitfinex","BTCUSD",1751147356673,1.34087236,107290.0,107280.0,0.01704572]
["bitfinex","BTCUSD",1751147357609,1.34087236,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147358586,1.24811228,107290.0,107280.0,0.00204572]
["bitfinex","BTCUSD",1751147360668,1.24811228,107290.0,107280.0,0.01844572]
["bitfinex","BTCUSD",1751147362335,1.24811228,107290.0,107280.0,0.03434572]
["bitfinex","BTCUSD",1751147400575,0.88274348,107290.0,107280.0,0.03434572]
["bitfinex","BTCUSD",1751147400757,1.24811228,107290.0,107280.0,0.03434572]
["bitfinex","BTCUSD",1751147401010,0.69462348,107290.0,107280.0,0.03434572]
["bitfinex","BTCUSD",1751147401234,0.15367197,107290.0,107280.0,0.9887959]
["bitfinex","BTCUSD",1751147401440,0.15367197,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147401441,0.004,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147402371,0.001,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147402819,0.002,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147403030,0.001,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147408639,0.00104,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147456893,0.00104,107290.0,107280.0,1.14787033]
["bitfinex","BTCUSD",1751147466875,0.00104,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147469984,0.00104,107290.0,107280.0,1.1385559]
["bitfinex","BTCUSD",1751147484019,0.00104,107290.0,107280.0,1.1405559]
["bitfinex","BTCUSD",1751147484749,4e-05,107290.0,107280.0,1.1405559]
["bitfinex","BTCUSD",1751147485872,4e-05,107290.0,107280.0,1.1415559]
["bitfinex","BTCUSD",1751147500194,4e-05,107290.0,107280.0,1.1406559]
["bitfinex","BTCUSD",1751147502317,4e-05,107290.0,107280.0,1.1256559]
["bitfinex","BTCUSD",1751147504621,4e-05,107290.0,107280.0,1.1408559]
["bitfinex","BTCUSD",1751147515771,4e-05,107290.0,107280.0,1.5062247]
["bitfinex","BTCUSD",1751147516305,4e-05,107290.0,107280.0,1.1408559]
["bitfinex","BTCUSD",1751147537984,4e-05,107290.0,107280.0,1.5062247]
["bitfinex","BTCUSD",1751147543345,4e-05,107290.0,107280.0,1.8462247]
["bitfinex","BTCUSD",1751147543589,4e-05,107290.0,107280.0,1.93898478]
["bitfinex","BTCUSD",1751147561179,4e-05,107290.0,107280.0,1.96671137]
["bitfinex","BTCUSD",1751147587467,4e-05,107290.0,107280.0,2.33208017]
["bitfinex","BTCUSD",1751147588346,4e-05,107290.0,107280.0,2.33108017]
["bitfinex","BTCUSD",1751147588567,0.0164,107310.0,107300.0,1.31045761]
["bitfinex","BTCUSD",1751147588778,0.0164,107310.0,107300.0,1.46001761]
["bitfinex","BTCUSD",1751147589519,0.08044572,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751147589717,0.08044572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147591806,0.08344572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147593012,0.08344572,107320.0,107310.0,0.36389124]
["bitfinex","BTCUSD",1751147593270,0.08344572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147594452,0.08044572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147594601,0.08144572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147598607,0.08144572,107320.0,107310.0,1.1039258]
["bitfinex","BTCUSD",1751147599385,0.06544572,107320.0,107310.0,1.1039258]
["bitfinex","BTCUSD",1751147599591,0.04994572,107320.0,107310.0,1.1039258]
["bitfinex","BTCUSD",1751147600231,0.06494572,107320.0,107310.0,1.1039258]
["bitfinex","BTCUSD",1751147600456,0.06494572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147601134,0.08144572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147602535,0.06494572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147602759,0.06494572,107320.0,107310.0,0.36389124]
["bitfinex","BTCUSD",1751147602984,0.06494572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147603927,0.04994572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147606813,0.06544572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147609877,0.04994572,107320.0,107310.0,1.09462884]
["bitfinex","BTCUSD",1751147610535,0.04994572,107320.0,107310.0,1.18738892]
["bitfinex","BTCUSD",1751147611197,0.04994572,107320.0,107310.0,1.18703892]
["bitfinex","BTCUSD",1751147644807,0.04994572,107320.0,107310.0,1.21943892]
["bitfinex","BTCUSD",1751147648023,0.04894572,107320.0,107310.0,1.22043892]
["bitfinex","BTCUSD",1751147649251,0.04894572,107320.0,107310.0,1.22143892]
["bitfinex","BTCUSD",1751147649684,0.04894572,107320.0,107310.0,1.22043892]
["bitfinex","BTCUSD",1751147650098,0.04894572,107320.0,107310.0,1.22143892]
["bitfinex","BTCUSD",1751147655273,0.04894572,107320.0,107310.0,1.20563892]
["bitfinex","BTCUSD",1751147655485,0.04894572,107320.0,107310.0,1.22073892]
["bitfinex","BTCUSD",1751147676290,0.04894572,107320.0,107310.0,1.20567892]
["bitfinex","BTCUSD",1751147677632,0.04894572,107320.0,107310.0,1.05607892]
["bitfinex","BTCUSD",1751147677778,0.04894572,107320.0,107310.0,1.20567892]
["bitfinex","BTCUSD",1751147680741,0.04894572,107320.0,107310.0,1.54567892]
["bitfinex","BTCUSD",1751147680943,0.04894572,107320.0,107310.0,1.56077892]
["bitfinex","BTCUSD",1751147688859,0.04894572,107320.0,107310.0,1.54567892]
["bitfinex","BTCUSD",1751147690092,0.04894572,107320.0,107310.0,1.56137892]
["bitfinex","BTCUSD",1751147691629,0.04894572,107320.0,107310.0,1.54567892]
["bitfinex","BTCUSD",1751147691830,0.04894572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147692376,0.04894572,107320.0,107310.0,1.54497892]
["bitfinex","BTCUSD",1751147695542,0.04894572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147695935,0.04894572,107320.0,107310.0,1.54517892]
["bitfinex","BTCUSD",1751147699836,0.04894572,107320.0,107310.0,1.56127892]
["bitfinex","BTCUSD",1751147706754,0.04894572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147706922,0.06534572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147707784,0.04894572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147707954,0.04894572,107320.0,107310.0,1.54477892]
["bitfinex","BTCUSD",1751147708641,0.04894572,107320.0,107310.0,1.56017892]
["bitfinex","BTCUSD",1751147713562,0.04894572,107320.0,107310.0,1.92554772]
["bitfinex","BTCUSD",1751147713996,0.04894572,107320.0,107310.0,1.56017892]
["bitfinex","BTCUSD",1751147719686,0.04894572,107320.0,107310.0,1.54477892]
["bitfinex","BTCUSD",1751147720550,0.04894572,107320.0,107310.0,1.52907892]
["bitfinex","BTCUSD",1751147726355,0.04894572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147726590,0.04894572,107320.0,107310.0,1.52927892]
["bitfinex","BTCUSD",1751147727317,0.04894572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147727521,0.04894572,107320.0,107310.0,1.52923892]
["bitfinex","BTCUSD",1751147728382,0.04894572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147728643,0.04894572,107320.0,107310.0,1.52923892]
["bitfinex","BTCUSD",1751147729096,0.04894572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147729531,0.04894572,107320.0,107310.0,1.89460772]
["bitfinex","BTCUSD",1751147732292,0.04894572,107320.0,107310.0,1.52923892]
["bitfinex","BTCUSD",1751147739615,0.04894572,107320.0,107310.0,1.89460772]
["bitfinex","BTCUSD",1751147742828,0.04894572,107320.0,107310.0,1.52923892]
["bitfinex","BTCUSD",1751147746117,0.04894572,107320.0,107310.0,1.89460772]
["bitfinex","BTCUSD",1751147746512,0.04894572,107320.0,107310.0,1.91040772]
["bitfinex","BTCUSD",1751147748481,0.04894572,107320.0,107310.0,1.89460772]
["bitfinex","BTCUSD",1751147749310,0.04894572,107320.0,107310.0,0.79850132]
["bitfinex","BTCUSD",1751147749522,0.08014572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147749742,0.08014572,107320.0,107310.0,1.52931892]
["bitfinex","BTCUSD",1751147751235,0.08014572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147754914,0.06434572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147755757,0.08064572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147758484,0.06434572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147758898,0.06444572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147760682,0.07974572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147761783,0.06444572,107320.0,107310.0,1.52947892]
["bitfinex","BTCUSD",1751147763932,0.06444572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147764578,0.06444572,107320.0,107310.0,1.52939892]
["bitfinex","BTCUSD",1751147765014,0.06444572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147765410,0.06444572,107320.0,107310.0,1.37947892]
["bitfinex","BTCUSD",1751147765622,0.06444572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147768901,0.04894572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147769543,0.06454572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147774034,0.04894572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147787090,0.04894572,107320.0,107310.0,1.89472772]
["bitfinex","BTCUSD",1751147787518,0.04894572,107320.0,107310.0,1.52935892]
["bitfinex","BTCUSD",1751147796449,0.04894572,107320.0,107310.0,1.89472772]
["bitfinex","BTCUSD",1751147804463,0.04894572,107320.0,107310.0,1.92269672]
["bitfinex","BTCUSD",1751147814607,0.04894572,107320.0,107310.0,1.55732792]
["bitfinex","BTCUSD",1751147817634,0.04894572,107320.0,107310.0,1.92269672]
["bitfinex","BTCUSD",1751147820348,0.04894572,107320.0,107310.0,1.55732792]
["bitfinex","BTCUSD",1751147820554,0.04894572,107320.0,107310.0,1.57242792]
["bitfinex","BTCUSD",1751147820764,0.04894572,107320.0,107310.0,1.93779672]
["bitfinex","BTCUSD",1751147823982,0.04894572,107320.0,107310.0,1.90982772]
["bitfinex","BTCUSD",1751147827726,0.04894572,107320.0,107310.0,1.75994772]
["bitfinex","BTCUSD",1751147827922,0.04894572,107320.0,107310.0,1.90978772]
["bitfinex","BTCUSD",1751147831846,0.04894572,107320.0,107310.0,1.54441892]
["bitfinex","BTCUSD",1751147832058,0.04894572,107320.0,107310.0,1.90978772]
["bitfinex","BTCUSD",1751147832694,0.04894572,107320.0,107310.0,1.89468772]
["bitfinex","BTCUSD",1751147832904,0.04894572,107320.0,107310.0,1.52931892]
["bitfinex","BTCUSD",1751147834429,0.04894572,107320.0,107310.0,1.89468772]
["bitfinex","BTCUSD",1751147834854,0.04894572,107320.0,107310.0,1.91088772]
["bitfinex","BTCUSD",1751147841145,0.04894572,107320.0,107310.0,1.76104772]
["bitfinex","BTCUSD",1751147841336,0.04894572,107320.0,107310.0,1.91080772]
["bitfinex","BTCUSD",1751147841537,0.04894572,107320.0,107310.0,1.54543892]
["bitfinex","BTCUSD",1751147845735,0.04894572,107320.0,107310.0,1.91080772]
["bitfinex","BTCUSD",1751147847523,0.04894572,107320.0,107310.0,1.54543892]
["bitfinex","BTCUSD",1751147857381,0.04894572,107320.0,107310.0,1.56046873]
["bitfinex","BTCUSD",1751147863443,0.04894572,107320.0,107310.0,1.92583753]
["bitfinex","BTCUSD",1751147882328,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147882530,0.04894572,107320.0,107310.0,1.54426873]
["bitfinex","BTCUSD",1751147884701,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147886294,0.04894572,107320.0,107310.0,1.92573753]
["bitfinex","BTCUSD",1751147886909,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147894055,0.04894572,107320.0,107310.0,1.94213753]
["bitfinex","BTCUSD",1751147899634,0.04894572,107320.0,107310.0,1.57676873]
["bitfinex","BTCUSD",1751147900973,0.04894572,107320.0,107310.0,1.56046873]
["bitfinex","BTCUSD",1751147903836,0.04894572,107320.0,107310.0,1.92583753]
["bitfinex","BTCUSD",1751147905660,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147909727,0.04894572,107320.0,107310.0,1.54426873]
["bitfinex","BTCUSD",1751147909876,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147910483,0.04894572,107320.0,107310.0,1.54426873]
["bitfinex","BTCUSD",1751147910687,0.04894572,107320.0,107310.0,1.90963753]
["bitfinex","BTCUSD",1751147942693,0.04894572,107320.0,107310.0,1.54426873]
["bitfinex","BTCUSD",1751147943589,0.0028,107330.0,107320.0,0.23021128]
["bitfinex","BTCUSD",1751147943801,0.0028,107330.0,107320.0,1.94978656]
["bitfinex","BTCUSD",1751147944241,0.0028,107330.0,107320.0,1.62245776]
["bitfinex","BTCUSD",1751147944456,0.0028,107330.0,107320.0,1.98782656]
["bitfinex","BTCUSD",1751147945065,0.0038,107330.0,107320.0,2.01579156]
["bitfinex","BTCUSD",1751147945271,0.0008,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1751147945480,0.00093771,107340.0,107330.0,1.9243978]
["bitfinex","BTCUSD",1751147945896,0.00093771,107340.0,107330.0,1.9523598]
["bitfinex","BTCUSD",1751147946722,0.00093771,107340.0,107330.0,1.9543598]
["bitfinex","BTCUSD",1751147947142,0.00093771,107340.0,107330.0,2.0033598]
["bitfinex","BTCUSD",1751147947354,0.08926783,107350.0,107340.0,1.34197775]
["bitfinex","BTCUSD",1751147947565,0.08926783,107350.0,107340.0,2.32778663]
["bitfinex","BTCUSD",1751147947771,0.08926783,107350.0,107340.0,1.77473783]
["bitfinex","BTCUSD",1751147947978,0.08926783,107350.0,107340.0,1.99069683]
["bitfinex","BTCUSD",1751147948405,0.08926783,107350.0,107340.0,2.04069683]
["bitfinex","BTCUSD",1751147950072,0.08926783,107350.0,107340.0,2.04169683]
["bitfinex","BTCUSD",1751147950304,0.08926783,107350.0,107340.0,2.06957951]
["bitfinex","BTCUSD",1751147951220,0.08926783,107350.0,107340.0,2.06969951]
["bitfinex","BTCUSD",1751147951644,0.08926783,107350.0,107340.0,2.08472058]
["bitfinex","BTCUSD",1751147951876,0.08926783,107350.0,107340.0,2.08672058]
["bitfinex","BTCUSD",1751147952090,0.08926783,107350.0,107340.0,1.81700058]
["bitfinex","BTCUSD",1751147952312,0.08926783,107350.0,107340.0,1.45163178]
["bitfinex","BTCUSD",1751147952524,0.11986783,107350.0,107340.0,0.74782122]
["bitfinex","BTCUSD",1751147952737,0.11986783,107350.0,107340.0,0.59766122]
["bitfinex","BTCUSD",1751147952916,0.11986783,107350.0,107340.0,0.74782122]
["bitfinex","BTCUSD",1751147953156,0.11986783,107350.0,107340.0,1.11319002]
["bitfinex","BTCUSD",1751147954857,0.11986783,107350.0,107340.0,0.38245242]
["bitfinex","BTCUSD",1751147955066,0.11986783,107350.0,107340.0,0.74782122]
["bitfinex","BTCUSD",1751147955488,0.11986783,107350.0,107340.0,0.73280015]
["bitfinex","BTCUSD",1751147958085,0.11986783,107350.0,107340.0,0.58264015]
["bitfinex","BTCUSD",1751147958323,0.11986783,107350.0,107340.0,0.73284015]
["bitfinex","BTCUSD",1751147963396,0.12918245,107350.0,107340.0,0.58264015]
["bitfinex","BTCUSD",1751147963618,0.11986783,107350.0,107340.0,0.73284015]
["bitfinex","BTCUSD",1751147966899,0.11986783,107350.0,107340.0,0.58264015]
["bitfinex","BTCUSD",1751147967104,0.12918237,107350.0,107340.0,0.58264015]
["bitfinex","BTCUSD",1751147967514,0.11986783,107350.0,107340.0,0.73292015]
["bitfinex","BTCUSD",1751147967715,0.11986783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147967923,0.12918237,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147968901,0.11986783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147971586,0.11986783,107350.0,107340.0,0.73292015]
["bitfinex","BTCUSD",1751147976632,0.11986783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147977939,0.11986783,107350.0,107340.0,0.73292015]
["bitfinex","BTCUSD",1751147978628,0.11986783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147978855,0.10446783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147981635,0.10446783,107350.0,107340.0,0.73292015]
["bitfinex","BTCUSD",1751147990202,0.08926783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751147991265,0.08926783,107350.0,107340.0,1.11378895]
["bitfinex","BTCUSD",1751147993872,0.08926783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751148004069,0.08926783,107350.0,107340.0,0.73292015]
["bitfinex","BTCUSD",1751148004882,0.08926783,107350.0,107340.0,1.09828895]
["bitfinex","BTCUSD",1751148006648,0.08926783,107350.0,107340.0,1.12918895]
["bitfinex","BTCUSD",1751148007305,0.08926783,107350.0,107340.0,1.58731783]
["bitfinex","BTCUSD",1751148007530,0.08926783,107350.0,107340.0,1.92731783]
["bitfinex","BTCUSD",1751148010321,0.08926783,107350.0,107340.0,1.95497975]
["bitfinex","BTCUSD",1751148029234,0.08926783,107350.0,107340.0,1.80469975]
["bitfinex","BTCUSD",1751148029455,0.08926783,107350.0,107340.0,1.95473975]
["bitfinex","BTCUSD",1751148038564,0.08926783,107350.0,107340.0,1.95417566]
["bitfinex","BTCUSD",1751148048705,0.08926783,107350.0,107340.0,0.85806926]
["bitfinex","BTCUSD",1751148048884,0.08926783,107350.0,107340.0,1.95417566]
["bitfinex","BTCUSD",1751148054249,0.08926783,107350.0,107340.0,0.85802926]
["bitfinex","BTCUSD",1751148054469,0.08926783,107350.0,107340.0,1.95413566]
["bitfinex","BTCUSD",1751148060308,0.08926783,107350.0,107340.0,1.38020494]
["bitfinex","BTCUSD",1751148060523,0.11996783,107350.0,107340.0,0.94744486]
["bitfinex","BTCUSD",1751148060746,0.11996783,107350.0,107340.0,0.73219606]
["bitfinex","BTCUSD",1751148060948,0.11996783,107350.0,107340.0,1.09756486]
["bitfinex","BTCUSD",1751148061149,0.11996783,107350.0,107340.0,0.36682726]
["bitfinex","BTCUSD",1751148061357,0.11996783,107350.0,107340.0,0.73219606]
["bitfinex","BTCUSD",1751148063821,0.11996783,107350.0,107340.0,1.09756486]
["bitfinex","BTCUSD",1751148064228,0.11996783,107350.0,107340.0,1.07949753]
["bitfinex","BTCUSD",1751148065685,0.11996783,107350.0,107340.0,0.34875993]
["bitfinex","BTCUSD",1751148065885,0.11996783,107350.0,107340.0,1.07949753]
["bitfinex","BTCUSD",1751148066120,0.11996783,107350.0,107340.0,1.09812895]
["bitfinex","BTCUSD",1751148068520,0.11996783,107350.0,107340.0,0.36739135]
["bitfinex","BTCUSD",1751148068699,0.11996783,107350.0,107340.0,1.09812895]
["bitfinex","BTCUSD",1751148071590,0.11996783,107350.0,107340.0,0.94800895]
["bitfinex","BTCUSD",1751148071783,0.12928245,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148071983,0.12928237,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148072190,0.11996783,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148072390,0.12928237,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148072869,0.11996783,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148073479,0.11987783,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148082021,0.10467783,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148082883,0.08917783,107350.0,107340.0,1.09816895]
["bitfinex","BTCUSD",1751148083819,0.08917783,107350.0,107340.0,1.11376895]
["bitfinex","BTCUSD",1751148084260,0.08917783,107350.0,107340.0,1.22312903]
["bitfinex","BTCUSD",1751148084469,0.08917783,107350.0,107340.0,1.58849783]
["bitfinex","BTCUSD",1751148086348,0.08917783,107350.0,107340.0,1.22312903]
["bitfinex","BTCUSD",1751148086555,0.08917783,107350.0,107340.0,1.22307262]
["bitfinex","BTCUSD",1751148089010,0.08917783,107350.0,107340.0,0.49233502]
["bitfinex","BTCUSD",1751148089213,0.08917783,107350.0,107340.0,1.22307262]
["bitfinex","BTCUSD",1751148090037,0.08917783,107350.0,107340.0,1.05631262]
["bitfinex","BTCUSD",1751148090238,0.08917783,107350.0,107340.0,1.19103262]
["bitfinex","BTCUSD",1751148090849,0.08917783,107350.0,107340.0,1.20753262]
["bitfinex","BTCUSD",1751148097128,0.08917783,107350.0,107340.0,1.22323262]
["bitfinex","BTCUSD",1751148101499,0.08917783,107350.0,107340.0,0.49249502]
["bitfinex","BTCUSD",1751148101671,0.08917783,107350.0,107340.0,1.22323262]
["bitfinex","BTCUSD",1751148102468,0.08917783,107350.0,107340.0,1.19103262]
["bitfinex","BTCUSD",1751148104235,0.08917783,107350.0,107340.0,1.20613262]
["bitfinex","BTCUSD",1751148116491,0.08917783,107350.0,107340.0,1.22113262]
["bitfinex","BTCUSD",1751148118766,0.08917783,107350.0,107340.0,1.20613262]
["bitfinex","BTCUSD",1751148125150,0.08917783,107350.0,107340.0,1.22223262]
["bitfinex","BTCUSD",1751148126852,0.08917783,107350.0,107340.0,1.20613262]
["bitfinex","BTCUSD",1751148149997,0.08917783,107350.0,107340.0,1.22173262]
["bitfinex","BTCUSD",1751148151400,0.08917783,107350.0,107340.0,1.20613262]
["bitfinex","BTCUSD",1751148152681,0.08917783,107350.0,107340.0,1.05581262]
["bitfinex","BTCUSD",1751148152889,0.08917783,107350.0,107340.0,1.19079262]
["bitfinex","BTCUSD",1751148153737,0.08917783,107350.0,107340.0,1.20719262]
["bitfinex","BTCUSD",1751148165680,0.08917783,107350.0,107340.0,1.22299262]
["bitfinex","BTCUSD",1751148168215,0.08917783,107350.0,107340.0,1.20719262]
["bitfinex","BTCUSD",1751148171638,0.11512561,107350.0,107340.0,0.21721494]
["bitfinex","BTCUSD",1751148171872,0.13102561,107350.0,107340.0,0.21721494]
["bitfinex","BTCUSD",1751148172128,0.12037783,107350.0,107340.0,0.36761494]
["bitfinex","BTCUSD",1751148172374,0.12037783,107350.0,107340.0,1.09835254]
["bitfinex","BTCUSD",1751148172616,0.10447783,107350.0,107340.0,1.09835254]
["bitfinex","BTCUSD",1751148172869,0.08917783,107350.0,107340.0,1.83542134]
["bitfinex","BTCUSD",1751148173097,0.08917783,107350.0,107340.0,1.96646142]
["bitfinex","BTCUSD",1751148173556,0.08917783,107350.0,107340.0,2.16708576]
["bitfinex","BTCUSD",1751148173789,0.08917783,107350.0,107340.0,0.68167502]
["bitfinex","BTCUSD",1751148174025,0.08917783,107350.0,107340.0,1.56329262]
["bitfinex","BTCUSD",1751148174271,0.08917783,107350.0,107340.0,2.08452052]
["bitfinex","BTCUSD",1751148174543,0.08917783,107350.0,107340.0,2.13452052]
["bitfinex","BTCUSD",1751148174779,0.08917783,107350.0,107340.0,2.16247752]
["bitfinex","BTCUSD",1751148175023,0.0008,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1751148175264,0.1008,107370.0,107360.0,0.61130022]
["bitfinex","BTCUSD",1751148175480,0.10084589,107370.0,107360.0,1.79203706]
["bitfinex","BTCUSD",1751148175940,0.10084589,107370.0,107360.0,1.8062358]
["bitfinex","BTCUSD",1751148176667,0.10084589,107370.0,107360.0,1.56214784]
["bitfinex","BTCUSD",1751148176890,0.10084589,107370.0,107360.0,1.54624784]
["bitfinex","BTCUSD",1751148177156,0.10084589,107370.0,107360.0,1.54824784]
["bitfinex","BTCUSD",1751148177375,0.10084589,107370.0,107360.0,0.38475016]
["bitfinex","BTCUSD",1751148177376,0.13204589,107370.0,107360.0,0.38475016]
["bitfinex","BTCUSD",1751148177600,0.14135878,107370.0,107360.0,0.75011896]
["bitfinex","BTCUSD",1751148177833,0.56192051,107370.0,107360.0,0.23343016]
["bitfinex","BTCUSD",1751148178066,0.66570755,107370.0,107360.0,0.38283016]
["bitfinex","BTCUSD",1751148178298,0.31920441,107370.0,107360.0,0.38283016]
["bitfinex","BTCUSD",1751148178526,0.30989117,107370.0,107360.0,0.38283016]
["bitfinex","BTCUSD",1751148178760,0.31920458,107370.0,107360.0,0.23143016]
["bitfinex","BTCUSD",1751148178985,0.96416772,107370.0,107360.0,0.0265131]
["bitfinex","BTCUSD",1751148179430,0.95485431,107370.0,107360.0,0.01819874]
["bitfinex","BTCUSD",1751148179883,0.95485431,107370.0,107360.0,0.01719874]
["bitfinex","BTCUSD",1751148180352,0.86676013,107370.0,107360.0,0.01719874]
["bitfinex","BTCUSD",1751148180797,0.86676013,107370.0,107360.0,0.01419874]
["bitfinex","BTCUSD",1751148181022,0.83858097,107370.0,107360.0,0.02451319]
["bitfinex","BTCUSD",1751148181249,0.17963869,107370.0,107360.0,0.60411341]
["bitfinex","BTCUSD",1751148181525,0.13204589,107370.0,107360.0,0.60311341]
["bitfinex","BTCUSD",1751148181746,0.10184589,107370.0,107360.0,0.96848221]
["bitfinex","BTCUSD",1751148182225,0.10184589,107370.0,107360.0,0.99958221]
["bitfinex","BTCUSD",1751148182462,0.10184589,107370.0,107360.0,1.45771109]
["bitfinex","BTCUSD",1751148184317,0.10184589,107370.0,107360.0,0.36160469]
["bitfinex","BTCUSD",1751148184775,0.10184589,107370.0,107360.0,1.13833745]
["bitfinex","BTCUSD",1751148187962,0.10184589,107370.0,107360.0,0.74997107]
["bitfinex","BTCUSD",1751148188797,0.10184589,107370.0,107360.0,1.13833745]
["bitfinex","BTCUSD",1751148191818,0.10184589,107370.0,107360.0,0.74997107]
["bitfinex","BTCUSD",1751148193834,0.10184589,107370.0,107360.0,1.13833745]
["bitfinex","BTCUSD",1751148197744,0.10184589,107370.0,107360.0,1.02735457]
["bitfinex","BTCUSD",1751148204684,0.10184589,107370.0,107360.0,1.29788147]
["bitfinex","BTCUSD",1751148206739,0.10184589,107370.0,107360.0,1.44928147]
["bitfinex","BTCUSD",1751148207685,0.10184589,107370.0,107360.0,1.29788147]
["bitfinex","BTCUSD",1751148207920,0.11734589,107370.0,107360.0,0.95468921]
["bitfinex","BTCUSD",1751148208142,0.11734589,107370.0,107360.0,1.10608921]
["bitfinex","BTCUSD",1751148209414,0.11734589,107370.0,107360.0,0.48190469]
["bitfinex","BTCUSD",1751148209625,0.11734589,107370.0,107360.0,1.10608921]
["bitfinex","BTCUSD",1751148210866,0.13364589,107370.0,107360.0,0.33050469]
["bitfinex","BTCUSD",1751148211115,0.13364589,107370.0,107360.0,0.79399695]
["bitfinex","BTCUSD",1751148211998,0.13364589,107370.0,107360.0,0.48190469]
["bitfinex","BTCUSD",1751148212244,0.13364589,107370.0,107360.0,1.10608921]
["bitfinex","BTCUSD",1751148212694,0.13364589,107370.0,107360.0,0.81490411]
["bitfinex","BTCUSD",1751148215314,0.11734589,107370.0,107360.0,0.81490411]
["bitfinex","BTCUSD",1751148215534,0.10184589,107370.0,107360.0,0.81490411]
["bitfinex","BTCUSD",1751148215973,0.10184589,107370.0,107360.0,0.83100411]
["bitfinex","BTCUSD",1751148216185,0.10184589,107370.0,107360.0,0.84700411]
["bitfinex","BTCUSD",1751148217271,0.10184589,107370.0,107360.0,1.18000353]
["bitfinex","BTCUSD",1751148217490,0.10184589,107370.0,107360.0,0.84700411]
["bitfinex","BTCUSD",1751148225666,0.10184589,107370.0,107360.0,0.83100411]
["bitfinex","BTCUSD",1751148234333,0.10184589,107370.0,107360.0,0.84839626]
["bitfinex","BTCUSD",1751148236609,0.10184589,107370.0,107360.0,1.13966208]
["bitfinex","BTCUSD",1751148245572,0.11744589,107370.0,107360.0,1.12356208]
["bitfinex","BTCUSD",1751148245762,0.13334589,107370.0,107360.0,1.12356208]
["bitfinex","BTCUSD",1751148246387,0.11744589,107370.0,107360.0,1.12356208]
["bitfinex","BTCUSD",1751148246979,0.10184589,107370.0,107360.0,1.12356208]
["bitfinex","BTCUSD",1751148251127,0.11744589,107370.0,107360.0,1.12356208]
["bitfinex","BTCUSD",1751148253933,0.11744589,107370.0,107360.0,1.10616993]
["bitfinex","BTCUSD",1751148254173,0.10184589,107370.0,107360.0,1.10616993]
["bitfinex","BTCUSD",1751148255691,0.10184589,107370.0,107360.0,1.12357186]
["bitfinex","BTCUSD",1751148262664,0.10184589,107370.0,107360.0,1.13927186]
["bitfinex","BTCUSD",1751148264682,0.10184589,107370.0,107360.0,1.12186993]
["bitfinex","BTCUSD",1751148265591,0.10184589,107370.0,107360.0,1.44960255]
["bitfinex","BTCUSD",1751148267917,0.10184589,107370.0,107360.0,1.46699754]
["bitfinex","BTCUSD",1751148268566,0.10184589,107370.0,107360.0,1.97395189]
["bitfinex","BTCUSD",1751148269666,0.10084589,107370.0,107360.0,1.97395189]
["bitfinex","BTCUSD",1751148269880,0.10184589,107370.0,107360.0,1.97395189]
["bitfinex","BTCUSD",1751148273834,0.10184589,107370.0,107360.0,1.82153839]
["bitfinex","BTCUSD",1751148277384,0.10184589,107370.0,107360.0,1.80699754]
["bitfinex","BTCUSD",1751148277595,0.10184589,107370.0,107360.0,1.80659754]
["bitfinex","BTCUSD",1751148282484,0.10184589,107370.0,107360.0,1.84543754]
["bitfinex","BTCUSD",1751148284639,0.10184589,107370.0,107360.0,1.31216492]
["bitfinex","BTCUSD",1751148284869,0.10184589,107370.0,107360.0,1.46308492]
["bitfinex","BTCUSD",1751148284870,0.11834589,107370.0,107360.0,1.46308492]
["bitfinex","BTCUSD",1751148285799,0.13444589,107370.0,107360.0,1.46308492]
["bitfinex","BTCUSD",1751148288834,0.13444589,107370.0,107360.0,1.17174475]
["bitfinex","BTCUSD",1751148293929,0.11834589,107370.0,107360.0,1.17174475]
["bitfinex","BTCUSD",1751148295433,0.11834589,107370.0,107360.0,1.15434976]
["bitfinex","BTCUSD",1751148304984,0.13424589,107370.0,107360.0,1.15434976]
["bitfinex","BTCUSD",1751148305578,0.13424589,107370.0,107360.0,0.57066968]
["bitfinex","BTCUSD",1751148305774,0.13424589,107370.0,107360.0,0.72150968]
["bitfinex","BTCUSD",1751148306470,0.13424589,107370.0,107360.0,0.57066968]
["bitfinex","BTCUSD",1751148306679,0.17755199,107370.0,107360.0,0.23774461]
["bitfinex","BTCUSD",1751148306886,0.27031189,107370.0,107360.0,0.23774461]
["bitfinex","BTCUSD",1751148307117,0.26099883,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148307320,0.26099883,107370.0,107360.0,0.37931077]
["bitfinex","BTCUSD",1751148307526,0.27962539,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148308141,0.27031198,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148308345,0.2796253,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148308550,0.27031198,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148308955,0.2796253,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148309372,0.27031198,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148309781,0.27962522,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148309961,0.27962522,107370.0,107360.0,0.40601567]
["bitfinex","BTCUSD",1751148310164,0.27962522,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148310373,0.27031198,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148310602,0.26099883,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148310816,0.27031198,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148311449,0.27962522,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148311664,0.28893863,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148312310,0.27962522,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148312738,0.27031198,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148312951,0.2796253,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148313171,0.27031198,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148313383,0.26099883,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148314217,0.25168585,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148314663,0.26099891,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148315087,0.25168585,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148315227,0.25168585,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148315444,0.25168585,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148317838,0.24237296,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148319108,0.25168576,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148319532,0.26099882,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148320381,0.26099874,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148325057,0.25168576,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148327290,0.13424589,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148327506,0.13424589,107370.0,107360.0,1.01315945]
["bitfinex","BTCUSD",1751148327913,0.11834589,107370.0,107360.0,1.01315945]
["bitfinex","BTCUSD",1751148328571,0.11834589,107370.0,107360.0,0.38862461]
["bitfinex","BTCUSD",1751148328775,0.13494589,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148328979,0.15704068,107370.0,107360.0,0.70089203]
["bitfinex","BTCUSD",1751148338152,0.15704068,107370.0,107360.0,0.23774461]
["bitfinex","BTCUSD",1751148338358,0.16635357,107370.0,107360.0,0.70069203]
["bitfinex","BTCUSD",1751148338541,0.15704068,107370.0,107360.0,0.70069203]
["bitfinex","BTCUSD",1751148338729,0.17566654,107370.0,107360.0,0.38842461]
["bitfinex","BTCUSD",1751148338932,0.17566654,107370.0,107360.0,0.70069203]
["bitfinex","BTCUSD",1751148339714,0.17566654,107370.0,107360.0,0.55001203]
["bitfinex","BTCUSD",1751148339935,0.17566654,107370.0,107360.0,0.70069203]
["bitfinex","BTCUSD",1751148340346,0.17566646,107370.0,107360.0,0.70069203]
["bitfinex","BTCUSD",1751148340554,0.17566646,107370.0,107360.0,0.71810964]
["bitfinex","BTCUSD",1751148340555,0.15357167,107370.0,107360.0,0.71810964]
["bitfinex","BTCUSD",1751148340963,0.15357167,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148341367,0.15357175,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148341980,0.14425869,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148343014,0.12765869,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148344266,0.11834589,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148344471,0.14686981,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148345085,0.13755701,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148345290,0.1468699,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148345700,0.13755701,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148346496,0.1468699,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148346898,0.13755701,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148347509,0.1468699,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148349341,0.15618296,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148349547,0.1468699,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148349757,0.15618296,107370.0,107360.0,0.71818964]
["bitfinex","BTCUSD",1751148350616,0.18199628,107370.0,107360.0,0.71814964]
["bitfinex","BTCUSD",1751148354465,1.10398301,107370.0,107360.0,0.03161635]
["bitfinex","BTCUSD",1751148354795,1.32539202,107370.0,107360.0,0.03161635]
["bitfinex","BTCUSD",1751148355063,1.32539202,107370.0,107360.0,0.01741761]
["bitfinex","BTCUSD",1751148355483,1.34772388,107370.0,107360.0,0.01741761]
["bitfinex","BTCUSD",1751148355713,1.34672388,107370.0,107360.0,0.01741761]
["bitfinex","BTCUSD",1751148355929,0.24683117,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148356148,0.78325875,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148356804,0.79257294,107360.0,107350.0,0.2235667]
["bitfinex","BTCUSD",1751148357203,0.78325927,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148357615,0.78425927,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148358689,0.77494534,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148359633,0.77494534,107360.0,107350.0,0.2235667]
["bitfinex","BTCUSD",1751148360238,0.77494534,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148360657,0.77494534,107360.0,107350.0,0.2235667]
["bitfinex","BTCUSD",1751148360867,0.77494534,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148361290,0.77494534,107360.0,107350.0,0.22356679]
["bitfinex","BTCUSD",1751148362743,0.76563115,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148364137,0.76563115,107360.0,107350.0,0.22356679]
["bitfinex","BTCUSD",1751148366038,0.76563115,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148366471,0.45336373,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148366672,0.76563115,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148369116,0.67287107,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148369887,0.67287107,107360.0,107350.0,0.22356679]
["bitfinex","BTCUSD",1751148370885,0.67287107,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1751148373093,0.66355662,107360.0,107340.0,0.19563958]
["bitfinex","BTCUSD",1751148373310,0.61644912,107350.0,107340.0,0.35551559]
["bitfinex","BTCUSD",1751148373521,0.43945771,107350.0,107340.0,0.36483126]
["bitfinex","BTCUSD",1751148373735,0.12070552,107350.0,107340.0,0.68641426]
["bitfinex","BTCUSD",1751148374143,0.31632696,107350.0,107340.0,0.67709868]
["bitfinex","BTCUSD",1751148374351,0.31632696,107350.0,107340.0,0.36483126]
["bitfinex","BTCUSD",1751148374352,0.32564228,107350.0,107340.0,0.36483126]
["bitfinex","BTCUSD",1751148374558,0.34144228,107350.0,107340.0,0.36483126]
["bitfinex","BTCUSD",1751148375158,0.35055292,107350.0,107340.0,0.36483126]
["bitfinex","BTCUSD",1751148375363,0.35055292,107350.0,107340.0,0.36583126]
["bitfinex","BTCUSD",1751148375573,0.35055292,107350.0,107340.0,0.21527126]
["bitfinex","BTCUSD",1751148375772,0.44107787,107350.0,107340.0,0.21427126]
["bitfinex","BTCUSD",1751148375999,0.75334529,107350.0,107340.0,0.21427126]
["bitfinex","BTCUSD",1751148376822,0.74403032,107350.0,107340.0,0.21427126]
["bitfinex","BTCUSD",1751148376999,0.4317629,107350.0,107340.0,0.21427126]
["bitfinex","BTCUSD",1751148378061,0.4317629,107350.0,107340.0,0.21627126]
["bitfinex","BTCUSD",1751148378243,0.4482629,107350.0,107340.0,0.21427126]
["bitfinex","BTCUSD",1751148380965,0.4482629,107350.0,107340.0,0.22358684]
["bitfinex","BTCUSD",1751148381165,0.14561616,107350.0,107340.0,0.22358684]
["bitfinex","BTCUSD",1751148381599,0.14561616,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148384725,0.13630093,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148385560,0.12050058,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148386656,0.12981573,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148392140,0.12050058,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148393525,0.12981512,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148393732,0.12981503,107350.0,107340.0,0.53585426]
["bitfinex","BTCUSD",1751148397806,0.06375052,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1751148398029,0.48990838,107360.0,107350.0,0.5265188]
["bitfinex","BTCUSD",1751148398242,0.51767265,107360.0,107350.0,0.5265188]
["bitfinex","BTCUSD",1751148398479,0.50835829,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148399652,0.53397274,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148400056,0.51035829,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148400259,0.47183829,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148400484,0.51035829,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148400931,0.51035829,107360.0,107350.0,0.7092988]
["bitfinex","BTCUSD",1751148400932,0.04965615,107360.0,107350.0,0.7092988]
["bitfinex","BTCUSD",1751148401135,0.05896999,107360.0,107350.0,0.7092988]
["bitfinex","BTCUSD",1751148401352,0.55386999,107360.0,107350.0,0.7092988]
["bitfinex","BTCUSD",1751148401568,0.55386999,107360.0,107350.0,0.6935988]
["bitfinex","BTCUSD",1751148401780,0.56318401,107360.0,107350.0,0.6935988]
["bitfinex","BTCUSD",1751148402236,0.55386999,107360.0,107350.0,0.6935988]
["bitfinex","BTCUSD",1751148402440,0.56318401,107360.0,107350.0,0.6935988]
["bitfinex","BTCUSD",1751148402636,0.56318392,107360.0,107350.0,0.6935988]
["bitfinex","BTCUSD",1751148404457,0.55386999,107360.0,107350.0,0.7096988]
["bitfinex","BTCUSD",1751148405012,0.57249811,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148405212,0.56318392,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148405337,0.57249802,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148405942,0.56318392,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148407682,0.57249794,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148408378,0.56318392,107360.0,107350.0,0.6769988]
["bitfinex","BTCUSD",1751148408897,0.55386991,107360.0,107350.0,0.6932988]
["bitfinex","BTCUSD",1751148409078,0.55386991,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148410088,0.56318384,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148410486,0.55386991,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148410704,0.56318384,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148410931,0.55386991,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148415189,0.54455615,107360.0,107350.0,0.7093988]
["bitfinex","BTCUSD",1751148415427,0.4969,107360.0,107350.0,1.02166622]
["bitfinex","BTCUSD",1751148419032,0.002,107360.0,107350.0,1.1144263]
["bitfinex","BTCUSD",1751148419899,0.002,107360.0,107350.0,1.1154263]
["bitfinex","BTCUSD",1751148421232,0.10084589,107370.0,107360.0,0.24593142]
["bitfinex","BTCUSD",1751148421407,0.10084589,107370.0,107360.0,0.87046626]
["bitfinex","BTCUSD",1751148425047,0.10084589,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751148425257,0.12585869,107370.0,107360.0,0.67693884]
["bitfinex","BTCUSD",1751148425398,0.13517167,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1751148425589,0.15087167,107370.0,107360.0,0.67693884]
["bitfinex","BTCUSD",1751148425803,0.30073813,107370.0,107360.0,0.52649884]
["bitfinex","BTCUSD",1751148426009,0.30073813,107370.0,107360.0,0.67693884]
["bitfinex","BTCUSD",1751148426230,0.78996495,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1751148426444,0.78996495,107370.0,107360.0,0.36471195]
["bitfinex","BTCUSD",1751148426646,0.47769753,107370.0,107360.0,0.22354605]
["bitfinex","BTCUSD",1751148427022,0.47769753,107370.0,107360.0,0.23286007]
["bitfinex","BTCUSD",1751148428164,0.47969753,107370.0,107360.0,0.23286007]
["bitfinex","BTCUSD",1751148428766,0.47969753,107370.0,107360.0,0.23285964]
["bitfinex","BTCUSD",1751148429594,0.48901103,107370.0,107360.0,0.23285964]
["bitfinex","BTCUSD",1751148429966,0.30273926,107370.0,107360.0,0.23285964]
["bitfinex","BTCUSD",1751148430580,0.31205284,107370.0,107360.0,0.23285964]
["bitfinex","BTCUSD",1751148432256,0.30273926,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1751148433604,0.29342576,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1751148436024,0.30273926,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1751148436323,0.31205284,107370.0,107360.0,0.2328592]
["bitfinex","BTCUSD",1751148438551,0.31205284,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1751148441197,0.30273978,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1751148448754,0.30273978,107370.0,107360.0,0.53581625]
["bitfinex","BTCUSD",1751148456963,0.30273978,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148458836,0.30277978,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148462054,0.28415235,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148462291,0.30277926,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148465835,0.29346576,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148468701,0.30277926,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148468872,0.31209284,107370.0,107360.0,0.53581625]
["bitfinex","BTCUSD",1751148469537,0.31209284,107370.0,107360.0,0.22354536]
["bitfinex","BTCUSD",1751148469787,0.31209284,107370.0,107360.0,0.53581625]
["bitfinex","BTCUSD",1751148470032,0.31209284,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148471401,0.29346576,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148471631,0.15067869,107370.0,107360.0,0.85740098]
["bitfinex","BTCUSD",1751148471851,0.10288589,107370.0,107360.0,0.89000098]
["bitfinex","BTCUSD",1751148474569,0.10088589,107370.0,107360.0,0.89000098]
["bitfinex","BTCUSD",1751148478770,0.14137788,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148479021,0.14089887,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148479247,0.14089887,107370.0,107360.0,0.3832592]
["bitfinex","BTCUSD",1751148479458,0.14089887,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148479821,0.15021202,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148483197,0.15952534,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148483450,0.15021202,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148483993,0.15952526,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148484620,0.14089887,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148485394,0.15021202,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148485793,0.15021193,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148486210,0.15952517,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148486614,0.15952508,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148487496,0.15021193,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148487939,0.14089887,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148489209,0.14089878,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148490244,0.14089869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148491119,0.15021167,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148492009,0.15021158,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148493133,0.15952456,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148494528,0.15021158,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148494764,0.14089869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148496218,0.13158589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148496473,0.13158589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148497092,0.11618589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148497319,0.15466589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148497540,0.16397869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148499771,0.15466589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148500264,0.16397869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148502061,0.65887869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148503735,0.69250464,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148503947,0.69250456,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148505414,0.7018178,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148506273,0.70181771,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148506890,0.69250456,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148507088,0.68319158,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148508826,0.69250456,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148510080,0.70181771,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148510314,0.69250456,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148513454,0.67387869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148513658,0.67387869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148514834,0.66456589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148515044,0.67387869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148515524,0.65887869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148517488,0.64956589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148523270,0.63426589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148524067,0.65006589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148524429,0.65937869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148525669,0.65006589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148525874,0.65937869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148526079,0.65006589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148526540,0.65937869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148529076,0.67457869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148531485,0.67457869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148531696,0.63609869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148538057,0.62678589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148538464,0.63609869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148540604,0.61158589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148542014,0.62089869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148542412,0.61158589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148543033,0.62089869,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148543837,0.61158589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148545880,0.62798589,107370.0,107360.0,1.00780098]
["bitfinex","BTCUSD",1751148548239,0.62798589,107370.0,107360.0,0.3832592]
["bitfinex","BTCUSD",1751148548443,0.62798589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148554102,0.63729878,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148554328,0.62798589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148555286,0.66642589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148557000,0.67573869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148557247,0.66642589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148560787,0.67573869,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148560969,0.66642589,107370.0,107360.0,0.69553009]
["bitfinex","BTCUSD",1751148563656,0.66642589,107370.0,107360.0,0.54513009]
["bitfinex","BTCUSD",1751148563870,0.67573878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148564069,0.68505176,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148564553,0.67573878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148564971,0.63729878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148565126,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148565848,0.63729887,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148566084,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148566325,0.63729878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148567804,0.64661184,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148567996,0.63729878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148571011,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148571428,0.63729878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148571627,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148571854,0.63729878,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148572056,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148572262,0.63729869,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148573337,0.62798589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148574473,0.66642589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148576271,0.66642589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148580346,0.66642589,107370.0,107360.0,0.69549009]
["bitfinex","BTCUSD",1751148583383,0.66642589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148588834,0.17152589,107370.0,107360.0,0.3832192]
["bitfinex","BTCUSD",1751148589060,0.17152589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148589441,0.18083869,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148589806,0.17152589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148590614,0.18083869,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148592471,0.17152589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148609854,0.18083869,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148611284,0.13308589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148611531,0.11668589,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148612672,0.14199878,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148612919,0.14199869,107370.0,107360.0,1.00776098]
["bitfinex","BTCUSD",1751148613373,0.14199869,107370.0,107360.0,0.85740098]
["bitfinex","BTCUSD",1751148613614,0.14199869,107370.0,107360.0,1.00804098]
["bitfinex","BTCUSD",1751148613868,0.20389132,107370.0,107360.0,0.34624348]
["bitfinex","BTCUSD",1751148614075,0.16993805,107370.0,107360.0,0.67714249]
["bitfinex","BTCUSD",1751148614278,0.16993805,107370.0,107360.0,0.68645633]
["bitfinex","BTCUSD",1751148615128,0.27201163,107370.0,107360.0,0.37418553]
["bitfinex","BTCUSD",1751148615382,0.27201163,107370.0,107360.0,0.38349937]
["bitfinex","BTCUSD",1751148616454,0.27201163,107370.0,107360.0,0.69577026]
["bitfinex","BTCUSD",1751148616926,0.26269813,107370.0,107360.0,0.69577026]
["bitfinex","BTCUSD",1751148617153,0.35708498,107370.0,107360.0,0.69577026]
["bitfinex","BTCUSD",1751148617386,0.05072786,107360.0,107350.0,0.20493606]
["bitfinex","BTCUSD",1751148617632,0.09844205,107360.0,107350.0,0.36489121]
["bitfinex","BTCUSD",1751148618094,0.09844205,107360.0,107350.0,0.6771621]
["bitfinex","BTCUSD",1751148618579,0.08912786,107360.0,107350.0,0.6781621]
["bitfinex","BTCUSD",1751148618834,0.08912786,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148619250,0.09844205,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148620871,0.08912786,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148621796,0.09844205,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148622909,0.08912786,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148623162,0.09844205,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148623395,0.10775633,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148624052,0.08912786,107360.0,107350.0,0.6801621]
["bitfinex","BTCUSD",1751148624298,0.09844196,107360.0,107350.0,0.3585765]
["bitfinex","BTCUSD",1751148624507,0.10775624,107360.0,107350.0,0.67084739]
["bitfinex","BTCUSD",1751148624727,0.20051632,107360.0,107350.0,0.68016219]
["bitfinex","BTCUSD",1751148624947,0.20051632,107360.0,107350.0,0.6894769]
["bitfinex","BTCUSD",1751148625409,0.20051632,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148625634,0.10775624,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148625859,0.10775615,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148626094,0.07981384,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148626333,0.08912786,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148629921,0.07981384,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148630862,0.07981376,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148631812,0.0705,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148632748,0.07981376,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148633001,0.0705,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148635139,0.07981376,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148635568,0.0705,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148636203,0.07981367,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148636420,0.0705,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148639297,0.07981376,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148639539,0.08912769,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148639991,0.07981376,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148640435,0.0891276,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148642450,0.09844162,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148643100,0.0891276,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148643789,0.09844153,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148644024,0.10775563,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148644245,0.09844153,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148645724,0.2005158,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148645972,0.20051571,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148646182,0.10775563,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148646404,0.10775555,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148647574,0.09844153,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148648004,0.09844153,107360.0,107350.0,0.37716601]
["bitfinex","BTCUSD",1751148648224,0.10775563,107360.0,107350.0,0.6894369]
["bitfinex","BTCUSD",1751148648477,0.10775563,107360.0,107350.0,0.20793659]
["bitfinex","BTCUSD",1751148648478,0.69907676,107360.0,107350.0,0.20793659]
["bitfinex","BTCUSD",1751148648699,0.68976283,107360.0,107350.0,0.20793668]
["bitfinex","BTCUSD",1751148649113,0.67113454,107360.0,107350.0,0.18930647]
["bitfinex","BTCUSD",1751148649356,0.67113454,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751148649357,1.00182009,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751148649599,1.01636094,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751148649819,1.44936191,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1751148650263,1.44936191,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1751148650480,0.00931558,107340.0,107330.0,0.53587874]
["bitfinex","BTCUSD",1751148650694,0.08013558,107340.0,107330.0,0.53587874]
["bitfinex","BTCUSD",1751148651115,0.09876743,107340.0,107330.0,0.53587874]
["bitfinex","BTCUSD",1751148652710,0.09876743,107340.0,107330.0,0.55330427]
["bitfinex","BTCUSD",1751148652941,0.59366743,107340.0,107330.0,0.55330427]
["bitfinex","BTCUSD",1751148653181,0.60298353,107340.0,107330.0,0.53587874]
["bitfinex","BTCUSD",1751148653403,0.60298353,107340.0,107330.0,0.22360785]
["bitfinex","BTCUSD",1751148653619,0.60298353,107340.0,107330.0,0.53687874]
["bitfinex","BTCUSD",1751148653849,0.61236814,107340.0,107330.0,0.53687874]
["bitfinex","BTCUSD",1751148654386,0.60305204,107340.0,107330.0,0.53687874]
["bitfinex","BTCUSD",1751148655545,0.60305204,107340.0,107330.0,0.53887874]
["bitfinex","BTCUSD",1751148655770,1.10164676,107340.0,107330.0,0.19865816]
["bitfinex","BTCUSD",1751148655979,0.89145214,107340.0,107330.0,0.36773183]
["bitfinex","BTCUSD",1751148656435,0.89145214,107340.0,107330.0,0.37704845]
["bitfinex","BTCUSD",1751148656638,0.88213656,107340.0,107330.0,0.37704845]
["bitfinex","BTCUSD",1751148657295,1.1757756,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1751148657509,1.26853568,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1751148657924,1.29650968,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1751148658136,1.29650968,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1751148658351,0.22715807,107330.0,107320.0,0.48346652]
["bitfinex","BTCUSD",1751148658590,0.22715807,107330.0,107320.0,0.33294652]
["bitfinex","BTCUSD",1751148659626,0.22724352,107330.0,107320.0,0.33294652]
["bitfinex","BTCUSD",1751148659833,0.22724352,107330.0,107320.0,0.48542652]
["bitfinex","BTCUSD",1751148660246,0.22724352,107330.0,107320.0,0.48342652]
["bitfinex","BTCUSD",1751148660655,0.22724352,107330.0,107320.0,0.32362912]
["bitfinex","BTCUSD",1751148660866,0.22724352,107330.0,107320.0,0.47410912]
["bitfinex","BTCUSD",1751148661330,0.22724352,107330.0,107320.0,0.46479163]
["bitfinex","BTCUSD",1751148662404,0.22724352,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148662405,0.66953235,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148662854,1.12797846,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148663283,1.15595646,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148664381,1.15595646,107330.0,107320.0,0.10931792]
["bitfinex","BTCUSD",1751148664596,0.89156254,107330.0,107320.0,0.61726502]
["bitfinex","BTCUSD",1751148664782,0.89156254,107330.0,107320.0,0.30499413]
["bitfinex","BTCUSD",1751148665007,0.89156254,107330.0,107320.0,0.29567647]
["bitfinex","BTCUSD",1751148665219,0.89156254,107330.0,107320.0,0.30499431]
["bitfinex","BTCUSD",1751148665791,1.20383343,107330.0,107320.0,0.30499431]
["bitfinex","BTCUSD",1751148668788,1.20383343,107330.0,107320.0,0.31431206]
["bitfinex","BTCUSD",1751148669003,1.20383343,107330.0,107320.0,0.32362972]
["bitfinex","BTCUSD",1751148669421,1.20383343,107330.0,107320.0,0.31431206]
["bitfinex","BTCUSD",1751148669827,1.20383343,107330.0,107320.0,0.28635855]
["bitfinex","BTCUSD",1751148670251,1.19451646,107330.0,107320.0,0.28635855]
["bitfinex","BTCUSD",1751148670463,1.19451646,107330.0,107320.0,0.30499431]
["bitfinex","BTCUSD",1751148671774,1.19451646,107330.0,107320.0,0.31308252]
["bitfinex","BTCUSD",1751148673102,1.19451646,107330.0,107320.0,0.3037646]
["bitfinex","BTCUSD",1751148673302,1.19451646,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148687139,1.21684058,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148687979,1.21884058,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148691517,1.22538152,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148692724,1.29734061,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148692928,1.22538152,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148694840,0.91311063,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148695054,1.22538152,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148697549,1.53765241,107330.0,107320.0,0.11740605]
["bitfinex","BTCUSD",1751148698805,1.53765241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148699014,1.6055392,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148699218,1.6085392,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148699625,1.53865241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148699835,1.53965241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148700249,1.53865241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148700651,1.53965241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148704993,1.35061241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148705218,1.53945241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148705516,1.22718152,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148712084,1.45082152,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148713323,1.27942942,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148713493,1.46830942,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148714296,1.5610695,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148718197,1.87334039,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148721966,1.85589249,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148722172,1.76313241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148722589,1.45086152,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148724356,1.76313241,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148726211,1.4787987,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148727839,1.4629987,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148728251,1.2741187,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148728455,1.4629987,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148728862,1.4784987,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148736952,1.4629987,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148737285,1.46300941,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148740871,1.44726941,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148741093,1.41933223,107330.0,107320.0,0.1153]
["bitfinex","BTCUSD",1751148742811,1.41933223,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148749797,1.19569223,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148750458,1.00685223,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148750686,1.19569223,107330.0,107320.0,0.1321]
["bitfinex","BTCUSD",1751148761577,1.19569223,107330.0,107320.0,0.1166]
["bitfinex","BTCUSD",1751148761961,1.19569223,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148768845,1.18914058,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148771101,1.19568891,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148775231,0.88341802,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148775508,0.86887717,107330.0,107320.0,0.29567647]
["bitfinex","BTCUSD",1751148775760,1.18114806,107330.0,107320.0,0.1158]
["bitfinex","BTCUSD",1751148778081,1.18114806,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148778306,1.19724806,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148778762,1.18114806,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148780781,1.18118573,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148784557,1.19688573,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148784851,1.30544581,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148785027,0.91495569,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148785248,1.22722658,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148811733,1.22722632,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148812702,1.22722643,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148813487,1.22067825,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148813670,1.22722658,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148815130,1.31998666,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148816898,1.31998691,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148820622,1.6322578,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148822821,1.31998691,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148823320,1.53949772,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148823535,1.56744996,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148827619,1.79108996,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148836468,1.47881907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148836674,1.46301907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148839914,1.44731907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148840458,1.46261907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148842137,1.23897907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148842595,1.22367907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148843864,1.03483907,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148844045,1.18114598,107330.0,107320.0,0.1309]
["bitfinex","BTCUSD",1751148844532,1.19568683,107330.0,107320.0,0.1309]
["bitfinex","BTCUSD",1751148846597,1.19568683,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148857724,1.28844546,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148857928,1.19568538,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148862102,1.21068538,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148863301,1.19568538,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148863514,1.21218538,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148868736,1.22718538,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148869839,1.31994546,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148880812,1.71016859,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148881022,1.76707568,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148881458,1.80435402,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148881881,1.75435402,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148882104,1.80435402,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148882545,1.76707568,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148882790,1.71707568,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148882972,1.76707568,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148883402,1.73997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148884190,1.77725267,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148884393,1.73997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148886835,1.68997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148887251,1.73997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148889116,1.68997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148889281,1.73997433,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148890549,1.64721425,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148901381,1.68449259,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148903592,1.66949259,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148903783,1.89313259,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751148904227,1.89313259,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148904437,1.93229148,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148905043,1.72699148,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148905267,1.22216507,107330.0,107320.0,0.11138677]
["bitfinex","BTCUSD",1751148905477,1.80942851,107330.0,107320.0,0.11138677]
["bitfinex","BTCUSD",1751148906155,1.80942851,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148909452,1.84670685,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148910165,1.34575596,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148910380,1.34575596,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148910381,1.49715762,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148910590,1.44715762,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148910801,1.49715762,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148911843,1.54681042,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148912886,1.49681042,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148913070,1.54681042,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148917373,1.51885818,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148917954,1.51231105,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148918158,1.5188578,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148919965,1.4688578,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148920170,1.5188578,107330.0,107320.0,0.12838677]
["bitfinex","BTCUSD",1751148922465,1.4688578,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148922685,1.5188578,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148923005,1.4688578,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148923364,1.5188578,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148924379,1.469205,107330.0,107320.0,0.09628677]
["bitfinex","BTCUSD",1751148926067,1.469205,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148930770,1.49715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148934632,1.44715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148934872,1.49715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148939785,1.58991732,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148941011,1.49715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148941388,1.44715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148941875,1.49715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148943293,1.44715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148943647,1.49715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148945335,1.44715724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148947831,1.53991732,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148954497,1.35123732,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148954697,1.44707724,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148963058,1.447083,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148969595,1.13481211,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148969803,0.98457211,107330.0,107320.0,0.12453799]
["bitfinex","BTCUSD",1751148970003,1.447043,107330.0,107320.0,0.12453799]
["bitfinex","BTCUSD",1751148971193,1.41908756,107330.0,107320.0,0.12453799]
["bitfinex","BTCUSD",1751148978341,1.41909029,107330.0,107320.0,0.12453799]
["bitfinex","BTCUSD",1751148983454,1.41909029,107330.0,107320.0,0.10813799]
["bitfinex","BTCUSD",1751148986939,1.41909029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751148993328,1.19545029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149013043,1.00689029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149013242,1.19537029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149024172,1.00689029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149024379,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149024607,1.00689029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149024802,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149024999,0.8830594,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149025199,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149026196,1.19533029,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149029111,1.00689029,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149029351,1.19533029,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149029984,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149032612,1.21163029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149034654,1.25661664,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149035539,0.94434575,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149035733,1.25661664,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149039328,1.21163029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149050420,0.8993594,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149050628,1.21163029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149058299,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149063139,0.8830594,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149063367,1.19533029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149067421,1.21093029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149071245,0.8986594,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149071424,1.21093029,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149078789,1.21093029,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149079023,1.19533029,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149079348,0.53197736,107330.0,107320.0,0.60068527]
["bitfinex","BTCUSD",1751149079556,0.17892946,107330.0,107320.0,0.65102016]
["bitfinex","BTCUSD",1751149079947,0.13137301,107330.0,107320.0,0.65102016]
["bitfinex","BTCUSD",1751149080206,0.04232545,107330.0,107320.0,0.96329105]
["bitfinex","BTCUSD",1751149080414,8.545e-05,107330.0,107320.0,0.96329105]
["bitfinex","BTCUSD",1751149080828,0.00208545,107330.0,107320.0,0.96329105]
["bitfinex","BTCUSD",1751149081228,0.00108545,107330.0,107320.0,0.96329105]
["bitfinex","BTCUSD",1751149081448,8.545e-05,107330.0,107320.0,0.96629105]
["bitfinex","BTCUSD",1751149081660,8.545e-05,107330.0,107320.0,0.96729105]
["bitfinex","BTCUSD",1751149082295,8.545e-05,107330.0,107320.0,0.34274927]
["bitfinex","BTCUSD",1751149082496,8.545e-05,107330.0,107320.0,0.96729105]
["bitfinex","BTCUSD",1751149083549,8.545e-05,107330.0,107320.0,0.65502016]
["bitfinex","BTCUSD",1751149083762,8.545e-05,107330.0,107320.0,0.80518016]
["bitfinex","BTCUSD",1751149090736,8.545e-05,107330.0,107320.0,0.80522016]
["bitfinex","BTCUSD",1751149090946,8.545e-05,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149091143,0.00940181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149091343,8.545e-05,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149092055,0.03832545,107330.0,107320.0,0.31104927]
["bitfinex","BTCUSD",1751149092262,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149093668,0.04764172,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149093853,0.04764172,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149094064,0.03832545,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149094404,0.04764181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149094599,0.06627497,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149094817,0.06627497,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149095217,0.06627488,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149095675,0.05695826,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149096713,0.04764181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149098309,0.05695834,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149098637,0.04764181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149098851,0.05695834,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149099268,0.04764181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149099873,0.05695826,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149100478,0.04764181,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149101592,0.04764172,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149102018,0.03832545,107330.0,107320.0,0.78872016]
["bitfinex","BTCUSD",1751149102195,0.03832545,107330.0,107320.0,0.80472016]
["bitfinex","BTCUSD",1751149102393,0.04764172,107330.0,107320.0,0.80472016]
["bitfinex","BTCUSD",1751149104074,0.03832545,107330.0,107320.0,0.80472016]
["bitfinex","BTCUSD",1751149105667,0.03832545,107330.0,107320.0,1.11699105]
["bitfinex","BTCUSD",1751149106349,0.03832545,107330.0,107320.0,0.80472016]
["bitfinex","BTCUSD",1751149107385,0.03832545,107330.0,107320.0,1.11699105]
["bitfinex","BTCUSD",1751149114545,0.03832545,107330.0,107320.0,1.10099105]
["bitfinex","BTCUSD",1751149115566,0.04764172,107330.0,107320.0,0.46124927]
["bitfinex","BTCUSD",1751149115773,0.04764172,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149116610,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149116838,0.04764172,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149118195,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149120240,0.03832545,107330.0,107320.0,1.08579105]
["bitfinex","BTCUSD",1751149121489,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149125115,0.03832545,107330.0,107320.0,1.08579105]
["bitfinex","BTCUSD",1751149130911,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149138645,0.04764172,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149139076,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149140065,0.04764172,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149140258,0.03832545,107330.0,107320.0,0.77352016]
["bitfinex","BTCUSD",1751149141979,0.03832545,107330.0,107320.0,1.08579105]
["bitfinex","BTCUSD",1751149145277,0.07042545,107330.0,107320.0,0.92627374]
["bitfinex","BTCUSD",1751149145483,1.02043145,107330.0,107320.0,0.09673799]
["bitfinex","BTCUSD",1751149145682,1.02043145,107330.0,107320.0,0.10605583]
["bitfinex","BTCUSD",1751149145888,1.02043145,107330.0,107320.0,0.10605591]
["bitfinex","BTCUSD",1751149145889,1.01111466,107330.0,107320.0,0.10605591]
["bitfinex","BTCUSD",1751149146024,1.01111466,107330.0,107320.0,0.11537375]
["bitfinex","BTCUSD",1751149146222,1.00179761,107330.0,107320.0,0.09573799]
["bitfinex","BTCUSD",1751149147312,1.00179761,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149147511,1.00379761,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149151767,1.00379761,107330.0,107320.0,0.28841438]
["bitfinex","BTCUSD",1751149154263,1.00379761,107330.0,107320.0,0.29773213]
["bitfinex","BTCUSD",1751149155714,1.01311449,107330.0,107320.0,0.30704979]
["bitfinex","BTCUSD",1751149155928,0.7008436,107330.0,107320.0,0.30704979]
["bitfinex","BTCUSD",1751149156535,0.7008436,107330.0,107320.0,0.29773213]
["bitfinex","BTCUSD",1751149157058,1.01311449,107330.0,107320.0,0.29773213]
["bitfinex","BTCUSD",1751149160990,1.01311449,107330.0,107320.0,0.30704979]
["bitfinex","BTCUSD",1751149161148,1.01311449,107330.0,107320.0,0.31636737]
["bitfinex","BTCUSD",1751149163595,1.01311449,107330.0,107320.0,0.30704979]
["bitfinex","BTCUSD",1751149166708,1.01311449,107330.0,107320.0,0.29773213]
["bitfinex","BTCUSD",1751149170291,1.01311449,107330.0,107320.0,0.30704979]
["bitfinex","BTCUSD",1751149173248,1.01311449,107330.0,107320.0,0.29773213]
["bitfinex","BTCUSD",1751149174640,1.01311449,107330.0,107320.0,0.28841438]
["bitfinex","BTCUSD",1751149175931,1.00379761,107330.0,107320.0,0.28841438]
["bitfinex","BTCUSD",1751149176134,1.00379761,107330.0,107320.0,0.27909654]
["bitfinex","BTCUSD",1751149177013,1.00379761,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149185544,1.15387761,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149189862,1.16841846,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149190067,1.19297664,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149190269,1.17496891,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149191117,1.19732515,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149191397,1.17496891,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149191972,1.19732066,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149193183,1.17496891,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149196131,1.16841846,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149199637,0.85614757,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149199885,1.16841846,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149204136,1.16841846,107330.0,107320.0,0.11018841]
["bitfinex","BTCUSD",1751149205081,1.16841846,107330.0,107320.0,0.09273799]
["bitfinex","BTCUSD",1751149205332,1.16841846,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149213138,1.17496348,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149217233,1.19731266,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149232317,1.18091266,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149256046,0.86864177,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149256270,1.18091266,107330.0,107320.0,0.11018832]
["bitfinex","BTCUSD",1751149259620,1.18091741,107330.0,107320.0,0.11020845]
["bitfinex","BTCUSD",1751149263789,0.85703925,107330.0,107320.0,0.31520242]
["bitfinex","BTCUSD",1751149263989,0.8281403,107330.0,107320.0,0.34590242]
["bitfinex","BTCUSD",1751149264384,1.14041119,107330.0,107320.0,0.34590242]
["bitfinex","BTCUSD",1751149266053,1.14041119,107330.0,107320.0,0.66749097]
["bitfinex","BTCUSD",1751149266054,0.45347833,107330.0,107320.0,0.66749097]
["bitfinex","BTCUSD",1751149266239,0.46279495,107330.0,107320.0,0.99839675]
["bitfinex","BTCUSD",1751149266401,0.51035174,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149266606,0.51966862,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149267373,0.51035235,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149268096,0.51966932,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149268345,0.66970932,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149274328,0.51966932,107330.0,107320.0,0.68612586]
["bitfinex","BTCUSD",1751149274506,0.51966984,107330.0,107320.0,0.68612604]
["bitfinex","BTCUSD",1751149277112,0.51035322,107330.0,107320.0,0.68612604]
["bitfinex","BTCUSD",1751149277575,0.51035322,107330.0,107320.0,0.68612552]
["bitfinex","BTCUSD",1751149278361,0.51035322,107330.0,107320.0,0.67680812]
["bitfinex","BTCUSD",1751149280332,0.51035322,107330.0,107320.0,0.68612552]
["bitfinex","BTCUSD",1751149281051,0.50103617,107330.0,107320.0,0.37385463]
["bitfinex","BTCUSD",1751149281264,0.50103617,107330.0,107320.0,0.68612552]
["bitfinex","BTCUSD",1751149281663,0.51035322,107330.0,107320.0,0.68612552]
["bitfinex","BTCUSD",1751149281857,0.51035322,107330.0,107320.0,0.66865531]
["bitfinex","BTCUSD",1751149283294,0.50103617,107330.0,107320.0,0.66865531]
["bitfinex","BTCUSD",1751149283580,0.51035322,107330.0,107320.0,0.66865531]
["bitfinex","BTCUSD",1751149284146,0.69669441,107330.0,107320.0,0.65933791]
["bitfinex","BTCUSD",1751149285675,0.69669441,107330.0,107320.0,0.64413791]
["bitfinex","BTCUSD",1751149285920,0.68737762,107330.0,107320.0,0.63482042]
["bitfinex","BTCUSD",1751149286779,0.68737762,107330.0,107320.0,0.64413791]
["bitfinex","BTCUSD",1751149287284,0.68737762,107330.0,107320.0,0.65345531]
["bitfinex","BTCUSD",1751149287555,0.68737762,107330.0,107320.0,0.34118442]
["bitfinex","BTCUSD",1751149287706,0.68737762,107330.0,107320.0,0.63482042]
["bitfinex","BTCUSD",1751149289409,0.68737762,107330.0,107320.0,0.60068518]
["bitfinex","BTCUSD",1751149290221,0.68737762,107330.0,107320.0,0.28841429]
["bitfinex","BTCUSD",1751149292851,0.68737762,107330.0,107320.0,0.29773195]
["bitfinex","BTCUSD",1751149296752,0.68737762,107330.0,107320.0,0.30704953]
["bitfinex","BTCUSD",1751149298030,0.68737762,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149304230,0.68737762,107330.0,107320.0,0.61000284]
["bitfinex","BTCUSD",1751149305394,0.68737762,107330.0,107320.0,0.60068518]
["bitfinex","BTCUSD",1751149305625,0.67806074,107330.0,107320.0,0.60068518]
["bitfinex","BTCUSD",1751149308539,0.67806074,107330.0,107320.0,0.61000284]
["bitfinex","BTCUSD",1751149309215,0.67806074,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149313512,0.67806074,107330.0,107320.0,0.61000284]
["bitfinex","BTCUSD",1751149314620,0.67806074,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149314819,0.67806074,107330.0,107320.0,0.62863791]
["bitfinex","BTCUSD",1751149317930,0.67806074,107330.0,107320.0,0.31636702]
["bitfinex","BTCUSD",1751149318107,0.67806074,107330.0,107320.0,0.62863791]
["bitfinex","BTCUSD",1751149319583,0.67806074,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149319845,0.67806074,107330.0,107320.0,0.30704953]
["bitfinex","BTCUSD",1751149320088,0.67806074,107330.0,107320.0,0.61000284]
["bitfinex","BTCUSD",1751149320322,0.67806074,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149321135,0.67806074,107330.0,107320.0,0.62863791]
["bitfinex","BTCUSD",1751149323221,0.49171955,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149323408,0.49171921,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149325055,0.50103626,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149325526,0.50103626,107330.0,107320.0,0.61932042]
["bitfinex","BTCUSD",1751149325976,0.50103626,107330.0,107320.0,0.62863791]
["bitfinex","BTCUSD",1751149326206,0.49171921,107330.0,107320.0,0.63795522]
["bitfinex","BTCUSD",1751149326454,0.49171921,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149326694,0.50103626,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149326932,0.50103626,107330.0,107320.0,0.62863791]
["bitfinex","BTCUSD",1751149327461,0.50103626,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149327961,0.49171921,107330.0,107320.0,0.63795531]
["bitfinex","BTCUSD",1751149328163,0.49171869,107330.0,107320.0,0.63795487]
["bitfinex","BTCUSD",1751149328820,0.50103557,107330.0,107320.0,0.63795487]
["bitfinex","BTCUSD",1751149332300,0.50103548,107330.0,107320.0,0.63795487]
["bitfinex","BTCUSD",1751149332630,0.38964181,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149332836,0.3896419,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149333084,0.38964181,107330.0,107320.0,0.66945487]
["bitfinex","BTCUSD",1751149333852,0.39895826,107330.0,107320.0,0.66945487]
["bitfinex","BTCUSD",1751149334031,0.39895826,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149334433,0.38032545,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149334636,0.3896419,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149334841,0.38964181,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149335270,0.38032545,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149335482,0.04032545,107330.0,107320.0,0.98172576]
["bitfinex","BTCUSD",1751149347925,0.04032545,107330.0,107320.0,1.13172576]
["bitfinex","BTCUSD",1751149355656,0.04032545,107330.0,107320.0,0.50718398]
["bitfinex","BTCUSD",1751149355799,0.04032545,107330.0,107320.0,1.13172576]
["bitfinex","BTCUSD",1751149357387,0.04032545,107330.0,107320.0,1.11622576]
["bitfinex","BTCUSD",1751149368450,0.04032545,107330.0,107320.0,1.10022576]
["bitfinex","BTCUSD",1751149370809,0.04032545,107330.0,107320.0,0.47568398]
["bitfinex","BTCUSD",1751149370965,0.04032545,107330.0,107320.0,1.10022576]
["bitfinex","BTCUSD",1751149379998,0.00208545,107330.0,107320.0,1.10022576]
["bitfinex","BTCUSD",1751149384873,0.01808545,107330.0,107320.0,1.10022576]
["bitfinex","BTCUSD",1751149387028,0.00208545,107330.0,107320.0,1.10022576]
["bitfinex","BTCUSD",1751149398387,0.00208545,107330.0,107320.0,1.11592576]
["bitfinex","BTCUSD",1751149398602,0.00208545,107330.0,107320.0,1.44369665]
["bitfinex","BTCUSD",1751149399246,0.00208545,107330.0,107320.0,0.50688398]
["bitfinex","BTCUSD",1751149399468,0.00108545,107330.0,107320.0,1.44369665]
["bitfinex","BTCUSD",1751149399687,8.545e-05,107330.0,107320.0,1.44369665]
["bitfinex","BTCUSD",1751149399878,8.545e-05,107330.0,107320.0,1.44569665]
["bitfinex","BTCUSD",1751149400458,8.545e-05,107330.0,107320.0,1.45516231]
["bitfinex","BTCUSD",1751149400666,8.545e-05,107330.0,107320.0,1.45616231]
["bitfinex","BTCUSD",1751149401069,8.545e-05,107330.0,107320.0,1.14389142]
["bitfinex","BTCUSD",1751149401855,8.545e-05,107330.0,107320.0,0.51934964]
["bitfinex","BTCUSD",1751149402061,8.545e-05,107330.0,107320.0,1.13442576]
["bitfinex","BTCUSD",1751149403578,8.545e-05,107330.0,107320.0,0.95322576]
["bitfinex","BTCUSD",1751149403778,8.545e-05,107330.0,107320.0,1.10378576]
["bitfinex","BTCUSD",1751149406396,8.545e-05,107330.0,107320.0,1.11908576]
["bitfinex","BTCUSD",1751149409222,8.545e-05,107330.0,107320.0,1.13408576]
["bitfinex","BTCUSD",1751149413135,8.545e-05,107330.0,107320.0,0.50954398]
["bitfinex","BTCUSD",1751149413322,8.545e-05,107330.0,107320.0,1.13408576]
["bitfinex","BTCUSD",1751149416905,8.545e-05,107330.0,107320.0,1.13651871]
["bitfinex","BTCUSD",1751149418084,8.545e-05,107330.0,107320.0,1.12121871]
["bitfinex","BTCUSD",1751149419295,8.545e-05,107330.0,107320.0,1.13621871]
["bitfinex","BTCUSD",1751149420419,8.545e-05,107330.0,107320.0,1.12121871]
["bitfinex","BTCUSD",1751149427530,8.545e-05,107330.0,107320.0,1.12229871]
["bitfinex","BTCUSD",1751149454861,8.545e-05,107330.0,107320.0,1.13839871]
["bitfinex","BTCUSD",1751149455275,8.545e-05,107330.0,107320.0,1.15489871]
["bitfinex","BTCUSD",1751149455680,8.545e-05,107330.0,107320.0,1.4671696]
["bitfinex","BTCUSD",1751149455877,8.545e-05,107330.0,107320.0,1.15489871]
["bitfinex","BTCUSD",1751149459091,8.545e-05,107330.0,107320.0,1.13839871]
["bitfinex","BTCUSD",1751149459476,8.545e-05,107330.0,107320.0,0.49775693]
["bitfinex","BTCUSD",1751149459680,8.545e-05,107330.0,107320.0,1.12229871]
["bitfinex","BTCUSD",1751149460440,8.545e-05,107330.0,107320.0,1.12231629]
["bitfinex","BTCUSD",1751149460652,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149460844,0.01528545,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149476599,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149481051,0.01598545,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149481519,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149481748,8.545e-05,107330.0,107320.0,1.13789629]
["bitfinex","BTCUSD",1751149482223,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149486562,8.545e-05,107330.0,107320.0,1.13779629]
["bitfinex","BTCUSD",1751149486967,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149489259,8.545e-05,107330.0,107320.0,1.13679629]
["bitfinex","BTCUSD",1751149490120,8.545e-05,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149493742,0.01638545,107330.0,107320.0,0.49725451]
["bitfinex","BTCUSD",1751149493965,0.01638545,107330.0,107320.0,1.12179629]
["bitfinex","BTCUSD",1751149501767,0.01638545,107330.0,107320.0,0.97067629]
["bitfinex","BTCUSD",1751149502013,0.01638545,107330.0,107320.0,1.12151629]
["bitfinex","BTCUSD",1751149502014,0.03298545,107330.0,107320.0,1.12151629]
["bitfinex","BTCUSD",1751149503923,0.03298545,107330.0,107320.0,0.97067629]
["bitfinex","BTCUSD",1751149504135,0.03298545,107330.0,107320.0,1.12151629]
["bitfinex","BTCUSD",1751149504416,0.03298545,107330.0,107320.0,0.97067629]
["bitfinex","BTCUSD",1751149504625,0.03298545,107330.0,107320.0,1.12151629]
["bitfinex","BTCUSD",1751149512754,0.03298545,107330.0,107320.0,0.34613451]
["bitfinex","BTCUSD",1751149512956,0.04230181,107330.0,107320.0,0.4782198]
["bitfinex","BTCUSD",1751149513202,0.04230181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149513442,0.05161826,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149513587,0.54651826,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149513810,0.55583497,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149513977,0.54651826,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149514186,0.55583497,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149514464,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149514669,0.54651843,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149517799,0.55583514,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149518247,0.54651843,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149518994,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149519217,0.54651834,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149519645,0.55583496,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149519848,0.54651834,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149520087,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149520320,0.54651834,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149521911,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149522118,0.54651834,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149523095,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149523514,0.54651834,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149524216,0.53720181,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149524792,0.53720172,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149524991,0.54651817,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149527217,0.53720172,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149528033,0.52788545,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149528214,0.53720172,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149528413,0.53720172,107330.0,107320.0,0.79049069]
["bitfinex","BTCUSD",1751149529014,0.53720172,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149533327,0.52788545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149537690,0.53720181,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149538198,0.52788545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149540262,0.53720181,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149540483,0.52788545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149540891,0.53720181,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149541144,0.52788545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149541983,0.49498545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149544606,0.53358545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149545576,0.55008545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149545973,0.53358545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149548864,0.54858545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149550320,0.53358545,107330.0,107320.0,1.10276158]
["bitfinex","BTCUSD",1751149551908,0.53358545,107330.0,107320.0,0.4782198]
["bitfinex","BTCUSD",1751149552114,0.53358545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149556133,0.54938545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149558754,0.53358545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149560907,0.54888545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149564675,0.53358545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149567991,0.54988545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149570000,0.54988545,107330.0,107320.0,0.46076927]
["bitfinex","BTCUSD",1751149570129,0.54988545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149571979,0.53358545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149572220,0.49498545,107330.0,107320.0,1.42918194]
["bitfinex","BTCUSD",1751149577492,0.49498545,107330.0,107320.0,1.11691105]
["bitfinex","BTCUSD",1751149581479,0.49498545,107330.0,107320.0,1.10081105]
["bitfinex","BTCUSD",1751149581900,0.49498545,107330.0,107320.0,1.08531105]
["bitfinex","BTCUSD",1751149583334,0.49498545,107330.0,107320.0,0.93459105]
["bitfinex","BTCUSD",1751149583544,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149583751,0.51098545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149585128,0.51098545,107330.0,107320.0,0.46052927]
["bitfinex","BTCUSD",1751149585329,0.51098545,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149585490,0.52748545,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149585700,0.52748545,107330.0,107320.0,0.93459105]
["bitfinex","BTCUSD",1751149586107,0.52748545,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149587424,0.52748545,107330.0,107320.0,0.93459105]
["bitfinex","BTCUSD",1751149588606,0.52748545,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149590134,0.52748545,107330.0,107320.0,0.31004927]
["bitfinex","BTCUSD",1751149590455,0.52748545,107330.0,107320.0,0.77284016]
["bitfinex","BTCUSD",1751149590966,0.52748545,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149592019,0.52748545,107330.0,107320.0,0.77284016]
["bitfinex","BTCUSD",1751149594497,0.5368019,107330.0,107320.0,0.77284016]
["bitfinex","BTCUSD",1751149594701,0.52748545,107330.0,107320.0,0.77284016]
["bitfinex","BTCUSD",1751149594936,0.53680172,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149595313,0.53680172,107330.0,107320.0,0.93459105]
["bitfinex","BTCUSD",1751149595512,0.54611817,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149596044,0.53680172,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149596264,0.54611817,107330.0,107320.0,1.08511105]
["bitfinex","BTCUSD",1751149596794,0.54611817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149597635,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149601658,0.54611817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149601865,0.62600136,107330.0,107320.0,0.77280016]
["bitfinex","BTCUSD",1751149602289,0.53680172,107330.0,107320.0,0.77280016]
["bitfinex","BTCUSD",1751149602510,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149604177,0.54611825,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149604388,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149604625,0.54611817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149605504,0.54611808,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149605696,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149607801,0.54611817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149610203,0.54611808,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149610684,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149611412,0.54611817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149612090,0.53680172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149614684,0.57532172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149614856,0.58463808,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149618240,0.57532172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149619786,0.58463817,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149620203,0.58463808,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149620716,0.59395453,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149622011,0.60327106,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149622547,0.59395453,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149624355,0.58463808,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149624956,0.57532172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149625413,0.55882172,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149625670,0.54950545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149626811,0.51098545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149632410,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149632860,0.49498545,107330.0,107320.0,1.10137105]
["bitfinex","BTCUSD",1751149633011,0.49498545,107330.0,107320.0,1.11697105]
["bitfinex","BTCUSD",1751149633956,0.49498545,107330.0,107320.0,1.10137105]
["bitfinex","BTCUSD",1751149634996,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149636009,0.49498545,107330.0,107320.0,1.10007105]
["bitfinex","BTCUSD",1751149638202,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149653271,0.51361834,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149654056,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149663143,0.49498545,107330.0,107320.0,1.10057105]
["bitfinex","BTCUSD",1751149664524,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149673934,0.55953078,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149675949,0.50998545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149681131,0.49498545,107330.0,107320.0,1.08507105]
["bitfinex","BTCUSD",1751149692453,0.49498545,107330.0,107320.0,1.08488856]
["bitfinex","BTCUSD",1751149699022,0.49498545,107330.0,107320.0,1.10048856]
["bitfinex","BTCUSD",1751149699282,0.49498545,107330.0,107320.0,1.08488856]
["bitfinex","BTCUSD",1751149701988,0.49498545,107330.0,107320.0,0.30986678]
["bitfinex","BTCUSD",1751149702196,0.5698311,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149704539,0.5698311,107330.0,107320.0,0.46014678]
["bitfinex","BTCUSD",1751149704744,0.5698311,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149714742,0.57914737,107330.0,107320.0,0.46014678]
["bitfinex","BTCUSD",1751149714962,0.5698311,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149717451,0.57914746,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149717591,0.5698311,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149717801,0.57914746,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149719280,0.5698311,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149719482,0.52090181,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149720361,0.51158545,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149720507,0.53650172,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149723135,0.52718545,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149727368,0.5959714,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149727548,0.58665504,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149727773,0.5959714,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149728603,0.58665504,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149729005,0.59597131,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149736596,0.58665504,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149737036,0.57105504,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149740546,0.51158545,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149750956,0.49498545,107330.0,107320.0,1.08468856]
["bitfinex","BTCUSD",1751149763312,0.49498545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149763696,0.49498545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149804061,0.49498545,107330.0,107320.0,1.11670856]
["bitfinex","BTCUSD",1751149820922,0.49498545,107330.0,107320.0,1.10060856]
["bitfinex","BTCUSD",1751149830209,0.49498545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149830912,0.49498545,107330.0,107320.0,0.46006678]
["bitfinex","BTCUSD",1751149831073,0.49498545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149847089,0.51008545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149878475,0.51008545,107330.0,107320.0,0.46006678]
["bitfinex","BTCUSD",1751149878696,0.51008545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149888272,0.51008545,107330.0,107320.0,0.46006678]
["bitfinex","BTCUSD",1751149888480,0.51008545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149929033,0.49498545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149941916,0.51018545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149942136,0.51018545,107330.0,107320.0,0.46006678]
["bitfinex","BTCUSD",1751149942561,0.51018545,107330.0,107320.0,1.08460856]
["bitfinex","BTCUSD",1751149981508,0.51018545,107330.0,107320.0,1.08428856]
["bitfinex","BTCUSD",1751149981725,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149981942,0.51018545,107330.0,107320.0,1.08428856]
["bitfinex","BTCUSD",1751149982426,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149982623,0.51018545,107330.0,107320.0,1.08428856]
["bitfinex","BTCUSD",1751149983692,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149983896,0.51018545,107330.0,107320.0,1.08428856]
["bitfinex","BTCUSD",1751149985096,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751149985419,0.51018545,107330.0,107320.0,1.08428856]
["bitfinex","BTCUSD",1751150014364,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751150014722,0.51018545,107330.0,107320.0,1.08424856]
["bitfinex","BTCUSD",1751150030228,0.51018545,107330.0,107320.0,1.08324856]
["bitfinex","BTCUSD",1751150030590,0.51018545,107330.0,107320.0,1.08424856]
["bitfinex","BTCUSD",1751150036129,0.51018545,107330.0,107320.0,0.45970678]
["bitfinex","BTCUSD",1751150036349,0.51018545,107330.0,107320.0,1.08424856]
["bitfinex","BTCUSD",1751150036577,0.51018545,107330.0,107320.0,0.45970678]
["bitfinex","BTCUSD",1751150036800,0.51018545,107330.0,107320.0,1.08424856]
["bitfinex","BTCUSD",1751150042615,0.51018545,107330.0,107320.0,0.93440856]
["bitfinex","BTCUSD",1751150042955,0.52628545,107330.0,107320.0,1.08420856]
["bitfinex","BTCUSD",1751150043172,0.52628545,107330.0,107320.0,1.08220856]
["bitfinex","BTCUSD",1751150043797,0.60220485,107330.0,107320.0,0.29854947]
["bitfinex","BTCUSD",1751150044020,1.22514005,107330.0,107320.0,0.45766712]
["bitfinex","BTCUSD",1751150044229,1.40216488,107330.0,107320.0,0.45966712]
["bitfinex","BTCUSD",1751150046184,1.44028488,107330.0,107320.0,0.45966712]
["bitfinex","BTCUSD",1751150046581,1.12801399,107330.0,107320.0,0.45966712]
["bitfinex","BTCUSD",1751150046791,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150049758,1.12801399,107330.0,107320.0,0.31918452]
["bitfinex","BTCUSD",1751150049987,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150050588,1.12801399,107330.0,107320.0,0.31918452]
["bitfinex","BTCUSD",1751150050800,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150051026,1.12801399,107330.0,107320.0,0.31918452]
["bitfinex","BTCUSD",1751150051210,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150051483,1.12801399,107330.0,107320.0,0.31918452]
["bitfinex","BTCUSD",1751150051682,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150054209,1.22077407,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150054629,1.12801399,107330.0,107320.0,0.46898452]
["bitfinex","BTCUSD",1751150058109,1.12801399,107330.0,107320.0,0.47830183]
["bitfinex","BTCUSD",1751150058321,0.9416728,107330.0,107320.0,0.47830183]
["bitfinex","BTCUSD",1751150058534,0.9416728,107330.0,107320.0,0.79057272]
["bitfinex","BTCUSD",1751150065544,0.93235575,107330.0,107320.0,0.79057272]
["bitfinex","BTCUSD",1751150067548,0.93235557,107330.0,107320.0,0.79057272]
["bitfinex","BTCUSD",1751150067884,0.92303834,107330.0,107320.0,0.79057272]
["bitfinex","BTCUSD",1751150068534,0.87310545,107330.0,107320.0,1.10284361]
["bitfinex","BTCUSD",1751150068754,0.83498545,107330.0,107320.0,1.10284361]
["bitfinex","BTCUSD",1751150069604,0.49498545,107330.0,107320.0,1.10284361]
["bitfinex","BTCUSD",1751150069871,0.49498545,107330.0,107320.0,1.4464145]
["bitfinex","BTCUSD",1751150070064,8.545e-05,107330.0,107320.0,1.4464145]
["bitfinex","BTCUSD",1751150071338,8.545e-05,107330.0,107320.0,1.53917458]
["bitfinex","BTCUSD",1751150078390,0.58188799,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1751150078606,0.18952089,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150078829,0.1895208,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150079744,0.1935208,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150080445,0.5335208,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150081087,0.54283482,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150081955,0.5335208,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150082384,0.54283482,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150082997,0.54283473,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150084062,0.5335208,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150084613,0.52420687,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150084954,0.53352063,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150085940,0.54283456,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150086955,0.53352063,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150087156,0.54283456,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150088958,0.55214875,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150089157,0.54283456,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150089582,0.55214858,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150089958,0.54283456,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150091243,0.54283456,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150091674,0.55214858,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150093753,0.5148932,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150093973,0.52420704,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150095690,0.52420704,107360.0,107350.0,0.36405138]
["bitfinex","BTCUSD",1751150096593,0.52420696,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150096828,0.52420687,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150098048,0.53352063,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150098252,0.52420687,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150098454,0.50920687,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150098999,0.4848932,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150099178,0.51040687,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150099598,0.5010932,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150099824,0.51040687,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150100371,0.50701077,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150100756,0.49081077,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150101422,0.4814971,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150102092,0.00445889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150102295,0.00445889,107360.0,107350.0,0.70812227]
["bitfinex","BTCUSD",1751150103131,0.00145889,107360.0,107350.0,0.70812227]
["bitfinex","BTCUSD",1751150103337,0.00245889,107360.0,107350.0,0.70812227]
["bitfinex","BTCUSD",1751150103684,0.00145889,107360.0,107350.0,0.70812227]
["bitfinex","BTCUSD",1751150104091,0.00245889,107360.0,107350.0,0.70812227]
["bitfinex","BTCUSD",1751150106174,0.00245889,107360.0,107350.0,0.37995138]
["bitfinex","BTCUSD",1751150106454,0.00245889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150110672,0.01805889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150114241,0.02737265,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150115053,0.03668658,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150115279,0.05268658,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150119047,0.04337256,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150119225,0.03405889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150120822,0.01805889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150121842,0.02737256,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150122202,0.01805889,107360.0,107350.0,0.67632227]
["bitfinex","BTCUSD",1751150125817,0.02737265,107360.0,107350.0,0.52652227]
["bitfinex","BTCUSD",1751150126019,0.04347265,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150126264,0.05278649,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150126864,0.04347265,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150128033,0.05278667,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150128161,0.05278658,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150129218,0.05278658,107360.0,107350.0,0.36401138]
["bitfinex","BTCUSD",1751150129219,0.38368577,107360.0,107350.0,0.36401138]
["bitfinex","BTCUSD",1751150129387,0.07141488,107360.0,107350.0,0.36401138]
["bitfinex","BTCUSD",1751150129790,0.07141488,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150130399,0.0621006,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150130604,0.07141479,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150132706,0.16417487,107360.0,107350.0,0.36401138]
["bitfinex","BTCUSD",1751150133083,0.16417487,107360.0,107350.0,0.67628227]
["bitfinex","BTCUSD",1751150136323,0.47644576,107360.0,107350.0,0.35469667]
["bitfinex","BTCUSD",1751150136516,0.48576004,107360.0,107350.0,0.20493667]
["bitfinex","BTCUSD",1751150136714,0.47644628,107360.0,107350.0,0.35465667]
["bitfinex","BTCUSD",1751150136957,0.47644628,107360.0,107350.0,0.36397155]
["bitfinex","BTCUSD",1751150137193,0.6627354,107360.0,107350.0,0.36397155]
["bitfinex","BTCUSD",1751150138058,0.6627354,107360.0,107350.0,0.37328635]
["bitfinex","BTCUSD",1751150139998,0.47644628,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150140222,0.48576064,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150146143,0.47644628,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150146603,0.16417539,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150152718,0.14554692,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150152926,0.15486111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150153339,0.13876111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150153976,0.15376111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150154424,0.19184111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150154873,0.19184111,107360.0,107350.0,0.69487195]
["bitfinex","BTCUSD",1751150155072,0.20115539,107360.0,107350.0,0.69487195]
["bitfinex","BTCUSD",1751150155270,0.19184111,107360.0,107350.0,0.69487195]
["bitfinex","BTCUSD",1751150156934,0.20115539,107360.0,107350.0,0.69487195]
["bitfinex","BTCUSD",1751150157539,0.20115539,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150158823,0.19184111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150161235,0.20115539,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150163077,0.21046975,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150163285,0.19184111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150163485,0.19184111,107360.0,107350.0,0.69487195]
["bitfinex","BTCUSD",1751150164566,0.19184111,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150166202,0.18252692,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150166424,0.19184102,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150168171,0.2011553,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150168822,0.19184102,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150169513,0.2011553,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150169693,0.51342619,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150170018,0.52274055,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150170199,0.52274107,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150171080,0.69971617,107360.0,107350.0,0.37328635]
["bitfinex","BTCUSD",1751150177447,0.51342705,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150177726,0.5041126,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150177952,0.51342705,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150178671,0.69971617,107360.0,107350.0,0.37328635]
["bitfinex","BTCUSD",1751150184152,0.69040207,107360.0,107350.0,0.36397155]
["bitfinex","BTCUSD",1751150185079,0.50411295,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150185769,0.19184206,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150186515,0.17684206,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150188418,0.16752761,107360.0,107350.0,0.38260106]
["bitfinex","BTCUSD",1751150188832,0.16752761,107360.0,107350.0,0.37328635]
["bitfinex","BTCUSD",1751150189252,0.35381673,107360.0,107350.0,0.37328635]
["bitfinex","BTCUSD",1751150192160,0.35381673,107360.0,107350.0,0.35465667]
["bitfinex","BTCUSD",1751150193205,0.35381673,107360.0,107350.0,0.3453417]
["bitfinex","BTCUSD",1751150193206,0.36070245,107360.0,107350.0,0.3453417]
["bitfinex","BTCUSD",1751150193420,0.67297334,107360.0,107350.0,0.3453417]
["bitfinex","BTCUSD",1751150193625,0.67297334,107360.0,107350.0,0.35465685]
["bitfinex","BTCUSD",1751150194440,0.21425147,107350.0,107330.0,0.27611005]
["bitfinex","BTCUSD",1751150194649,0.03725971,107350.0,107340.0,0.35467577]
["bitfinex","BTCUSD",1751150194849,0.03725971,107350.0,107340.0,0.36399135]
["bitfinex","BTCUSD",1751150195251,0.02794448,107350.0,107340.0,0.67626224]
["bitfinex","BTCUSD",1751150195675,0.02794439,107350.0,107340.0,0.67626224]
["bitfinex","BTCUSD",1751150195890,0.03725936,107350.0,107340.0,0.67626224]
["bitfinex","BTCUSD",1751150197014,0.03725936,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150198072,0.02794439,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150198335,0.01862951,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150199728,0.51352951,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150200529,0.52284439,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150201450,0.53215936,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150203233,0.57027936,107350.0,107340.0,0.67726224]
["bitfinex","BTCUSD",1751150203569,0.57027936,107350.0,107340.0,0.52754224]
["bitfinex","BTCUSD",1751150203773,0.57959451,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150204586,0.57959442,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150207023,0.57027936,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150208292,0.57959451,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150209839,0.57027936,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150210051,0.57959442,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150213012,0.57027936,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150216806,0.56096439,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150219608,0.55164951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150222720,0.54233471,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150223388,0.55164959,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150224574,0.54233471,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150226010,0.55164951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150227435,0.56096448,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150228741,0.57636448,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150229294,0.56704951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150230142,0.57636448,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150233499,0.58567954,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150234224,0.59499469,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150234456,0.58567954,107350.0,107340.0,0.36507135]
["bitfinex","BTCUSD",1751150235481,0.59499469,107350.0,107340.0,0.36507135]
["bitfinex","BTCUSD",1751150236346,0.58567954,107350.0,107340.0,0.36507135]
["bitfinex","BTCUSD",1751150236561,0.57636448,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150238374,0.56704951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150238783,0.55164951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150242001,0.56096439,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150242199,0.57027936,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150245268,0.56096439,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150246390,0.55164951,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150246612,0.56096439,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150247494,0.54229462,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150247953,0.53298,107350.0,107340.0,0.69244224]
["bitfinex","BTCUSD",1751150248205,0.54229462,107350.0,107340.0,0.69244224]
["bitfinex","BTCUSD",1751150248859,0.53298,107350.0,107340.0,0.69244224]
["bitfinex","BTCUSD",1751150252596,0.54229454,107350.0,107340.0,0.69244224]
["bitfinex","BTCUSD",1751150252955,0.55160925,107350.0,107340.0,0.69244224]
["bitfinex","BTCUSD",1751150253373,0.55160925,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150254036,0.54229454,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150254253,0.53298,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150254458,0.53298,107350.0,107340.0,0.69334224]
["bitfinex","BTCUSD",1751150254889,0.54229454,107350.0,107340.0,0.69334224]
["bitfinex","BTCUSD",1751150256594,0.54229454,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150258111,0.53298,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150261984,0.54229462,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150262096,0.54229454,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150264132,0.53298,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150264662,0.54229454,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150265307,0.53298,107350.0,107340.0,0.67734224]
["bitfinex","BTCUSD",1751150265509,0.53298,107350.0,107340.0,1.02081313]
["bitfinex","BTCUSD",1751150270864,0.4949,107350.0,107340.0,1.02081313]
["bitfinex","BTCUSD",1751150293160,0.4949,107350.0,107340.0,1.00461313]
["bitfinex","BTCUSD",1751150297866,0.4949,107350.0,107340.0,1.02061313]
["bitfinex","BTCUSD",1751150299124,0.4949,107350.0,107340.0,1.00461313]
["bitfinex","BTCUSD",1751150304766,0.4949,107350.0,107340.0,0.98961313]
["bitfinex","BTCUSD",1751150328176,0.5112,107350.0,107340.0,0.36507135]
["bitfinex","BTCUSD",1751150328400,0.5112,107350.0,107340.0,0.98961313]
["bitfinex","BTCUSD",1751150330027,0.5112,107350.0,107340.0,0.83981313]
["bitfinex","BTCUSD",1751150330233,0.527,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150340622,0.5112,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150341469,0.5112,107350.0,107340.0,0.36495135]
["bitfinex","BTCUSD",1751150341882,0.5112,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150360342,0.4949,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150376624,0.4949,107350.0,107340.0,0.36495135]
["bitfinex","BTCUSD",1751150376850,0.4949,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150390464,0.5099,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150409083,0.5255,107350.0,107340.0,0.98949313]
["bitfinex","BTCUSD",1751150409890,0.5255,107350.0,107340.0,0.21527135]
["bitfinex","BTCUSD",1751150410097,0.5255,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150414190,0.5255,107350.0,107340.0,0.83981313]
["bitfinex","BTCUSD",1751150414397,0.5255,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150414705,0.5255,107350.0,107340.0,0.83981313]
["bitfinex","BTCUSD",1751150414876,0.5255,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150415616,0.5255,107350.0,107340.0,0.83981313]
["bitfinex","BTCUSD",1751150415810,0.5255,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150418120,0.5255,107350.0,107340.0,0.36491135]
["bitfinex","BTCUSD",1751150418300,0.5255,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150443532,0.5099,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150465585,0.4949,107350.0,107340.0,1.00555313]
["bitfinex","BTCUSD",1751150465790,0.4949,107350.0,107340.0,1.02145313]
["bitfinex","BTCUSD",1751150465993,0.4949,107350.0,107340.0,1.33372402]
["bitfinex","BTCUSD",1751150466571,0.4949,107350.0,107340.0,1.02145313]
["bitfinex","BTCUSD",1751150470589,0.4949,107350.0,107340.0,1.33372402]
["bitfinex","BTCUSD",1751150471590,0.4949,107350.0,107340.0,1.02145313]
["bitfinex","BTCUSD",1751150490720,0.4949,107350.0,107340.0,1.00555313]
["bitfinex","BTCUSD",1751150496125,0.4949,107350.0,107340.0,0.98945313]
["bitfinex","BTCUSD",1751150510910,0.4949,107350.0,107340.0,1.4104841]
["bitfinex","BTCUSD",1751150511154,0.4949,107350.0,107340.0,1.4254841]
["bitfinex","BTCUSD",1751150511358,0.4949,107350.0,107340.0,1.11321321]
["bitfinex","BTCUSD",1751150513798,0.00045889,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1751150513998,0.00045889,107360.0,107350.0,0.98835316]
["bitfinex","BTCUSD",1751150515266,0.00045889,107360.0,107350.0,1.08111324]
["bitfinex","BTCUSD",1751150530554,0.00045889,107360.0,107350.0,1.09761324]
["bitfinex","BTCUSD",1751150532189,0.00045889,107360.0,107350.0,1.08111324]
["bitfinex","BTCUSD",1751150532832,0.00045889,107360.0,107350.0,1.42488413]
["bitfinex","BTCUSD",1751150534745,0.00045889,107360.0,107350.0,1.42888413]
["bitfinex","BTCUSD",1751150535163,0.00045889,107360.0,107350.0,1.43188413]
["bitfinex","BTCUSD",1751150535593,0.00045889,107360.0,107350.0,1.77188413]
["bitfinex","BTCUSD",1751150535799,0.00045889,107360.0,107350.0,1.79984013]
["bitfinex","BTCUSD",1751150538890,0.00045889,107360.0,107350.0,1.81438098]
["bitfinex","BTCUSD",1751150539718,0.00045889,107360.0,107350.0,1.97192683]
["bitfinex","BTCUSD",1751150549788,0.00045889,107360.0,107350.0,1.82236683]
["bitfinex","BTCUSD",1751150549999,0.00045889,107360.0,107350.0,2.00988683]
["bitfinex","BTCUSD",1751150551486,0.00045889,107360.0,107350.0,1.99488683]
["bitfinex","BTCUSD",1751150551700,0.00045889,107360.0,107350.0,2.01018683]
["bitfinex","BTCUSD",1751150554889,0.00045889,107360.0,107350.0,1.82266683]
["bitfinex","BTCUSD",1751150555094,0.00045889,107360.0,107350.0,2.01018683]
["bitfinex","BTCUSD",1751150560003,0.00045889,107360.0,107350.0,1.97218683]
["bitfinex","BTCUSD",1751150560215,0.03105889,107360.0,107350.0,1.30650924]
["bitfinex","BTCUSD",1751150560457,0.03105889,107360.0,107350.0,1.45602924]
["bitfinex","BTCUSD",1751150562660,0.01575889,107360.0,107350.0,1.45602924]
["bitfinex","BTCUSD",1751150563637,0.01575889,107360.0,107350.0,1.89846415]
["bitfinex","BTCUSD",1751150566458,0.01575889,107360.0,107350.0,1.58619326]
["bitfinex","BTCUSD",1751150575123,0.01575889,107360.0,107350.0,1.62419326]
["bitfinex","BTCUSD",1751150575743,0.00045889,107360.0,107350.0,1.62419326]
["bitfinex","BTCUSD",1751150576159,0.01665889,107360.0,107350.0,1.62419326]
["bitfinex","BTCUSD",1751150578235,0.00045889,107360.0,107350.0,1.62419326]
["bitfinex","BTCUSD",1751150581664,0.00045889,107360.0,107350.0,1.93646415]
["bitfinex","BTCUSD",1751150582728,0.00045889,107360.0,107350.0,1.96896415]
["bitfinex","BTCUSD",1751150583323,3.933e-05,107360.0,107350.0,1.96896415]
["bitfinex","BTCUSD",1751150587005,3.933e-05,107360.0,107350.0,1.95286415]
["bitfinex","BTCUSD",1751150592255,3.933e-05,107360.0,107350.0,1.93646415]
["bitfinex","BTCUSD",1751150593228,0.13264,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1751150593439,0.13272546,107370.0,107360.0,1.39332417]
["bitfinex","BTCUSD",1751150594435,0.13272546,107370.0,107360.0,1.39432417]
["bitfinex","BTCUSD",1751150594880,0.13272546,107370.0,107360.0,1.42228117]
["bitfinex","BTCUSD",1751150595496,0.13272546,107370.0,107360.0,0.4854685]
["bitfinex","BTCUSD",1751150595817,0.13272546,107370.0,107360.0,1.11001028]
["bitfinex","BTCUSD",1751150595947,0.13272546,107370.0,107360.0,1.42228117]
["bitfinex","BTCUSD",1751150597369,0.13272546,107370.0,107360.0,1.42428117]
["bitfinex","BTCUSD",1751150597983,0.13272546,107370.0,107360.0,1.11221028]
["bitfinex","BTCUSD",1751150602455,0.13272546,107370.0,107360.0,1.42448117]
["bitfinex","BTCUSD",1751150618854,0.11742546,107370.0,107360.0,1.42448117]
["bitfinex","BTCUSD",1751150622532,0.11742546,107370.0,107360.0,1.39652417]
["bitfinex","BTCUSD",1751150623363,0.10092546,107370.0,107360.0,1.39652417]
["bitfinex","BTCUSD",1751150623666,0.10092546,107370.0,107360.0,1.44067817]
["bitfinex","BTCUSD",1751150624390,0.10092546,107370.0,107360.0,1.43967817]
["bitfinex","BTCUSD",1751150624620,0.10092546,107370.0,107360.0,1.44067817]
["bitfinex","BTCUSD",1751150624837,0.10092546,107370.0,107360.0,1.44467817]
["bitfinex","BTCUSD",1751150626067,0.10092546,107370.0,107360.0,1.80097817]
["bitfinex","BTCUSD",1751150626289,0.10092546,107370.0,107360.0,1.9534101]
["bitfinex","BTCUSD",1751150626719,0.10092546,107370.0,107360.0,1.96795095]
["bitfinex","BTCUSD",1751150626932,0.10092546,107370.0,107360.0,2.09811497]
["bitfinex","BTCUSD",1751150629229,0.10092546,107370.0,107360.0,1.96795095]
["bitfinex","BTCUSD",1751150637566,0.10092546,107370.0,107360.0,1.97349095]
["bitfinex","BTCUSD",1751150651542,0.10092546,107370.0,107360.0,2.10365497]
["bitfinex","BTCUSD",1751150657312,0.10092546,107370.0,107360.0,1.1668423]
["bitfinex","BTCUSD",1751150657560,0.10092546,107370.0,107360.0,2.10365497]
["bitfinex","BTCUSD",1751150657777,0.10092546,107370.0,107360.0,2.11662113]
["bitfinex","BTCUSD",1751150684209,0.10092546,107370.0,107360.0,2.13162113]
["bitfinex","BTCUSD",1751150684621,0.10092546,107370.0,107360.0,2.11662113]
["bitfinex","BTCUSD",1751150694713,0.11592546,107370.0,107360.0,2.11662113]
["bitfinex","BTCUSD",1751150700260,0.11592546,107370.0,107360.0,1.91432028]
["bitfinex","BTCUSD",1751150700476,0.13092546,107370.0,107360.0,1.76188835]
["bitfinex","BTCUSD",1751150700906,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150701156,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150701364,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150703862,0.13092546,107370.0,107360.0,0.88367166]
["bitfinex","BTCUSD",1751150704057,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150706842,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150707058,0.13092546,107370.0,107360.0,1.82056433]
["bitfinex","BTCUSD",1751150712411,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150712649,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150716716,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150716918,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150719077,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150719462,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150719800,0.13092546,107370.0,107360.0,1.63172433]
["bitfinex","BTCUSD",1751150720009,0.13092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150733769,0.11592546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150748543,0.10092546,107370.0,107360.0,1.82048433]
["bitfinex","BTCUSD",1751150753562,0.10092546,107370.0,107360.0,1.67016433]
["bitfinex","BTCUSD",1751150753764,0.10092546,107370.0,107360.0,1.82020433]
["bitfinex","BTCUSD",1751150755584,0.11652546,107370.0,107360.0,1.82020433]
["bitfinex","BTCUSD",1751150785227,0.10092546,107370.0,107360.0,1.83640433]
["bitfinex","BTCUSD",1751150786097,0.10092546,107370.0,107360.0,1.82020433]
["bitfinex","BTCUSD",1751150786518,0.10092546,107370.0,107360.0,1.95036835]
["bitfinex","BTCUSD",1751150787095,0.14485801,107370.0,107360.0,0.48507568]
["bitfinex","BTCUSD",1751150787328,0.13152546,107370.0,107360.0,0.57442247]
["bitfinex","BTCUSD",1751150787550,0.13152546,107370.0,107360.0,1.03697336]
["bitfinex","BTCUSD",1751150787770,0.13152546,107370.0,107360.0,1.00901936]
["bitfinex","BTCUSD",1751150788209,0.13152546,107370.0,107360.0,0.85873936]
["bitfinex","BTCUSD",1751150788423,0.13152546,107370.0,107360.0,1.00901936]
["bitfinex","BTCUSD",1751150788621,0.13152546,107370.0,107360.0,0.69674847]
["bitfinex","BTCUSD",1751150788837,0.13152546,107370.0,107360.0,0.85873936]
["bitfinex","BTCUSD",1751150789051,0.13152546,107370.0,107360.0,1.00901936]
["bitfinex","BTCUSD",1751150798023,0.13152546,107370.0,107360.0,0.38447758]
["bitfinex","BTCUSD",1751150798230,0.13152546,107370.0,107360.0,1.00901936]
["bitfinex","BTCUSD",1751150809602,0.13152546,107370.0,107360.0,0.69662847]
["bitfinex","BTCUSD",1751150810053,0.13152546,107370.0,107360.0,1.00889936]
["bitfinex","BTCUSD",1751150810711,0.13152546,107370.0,107360.0,0.38435758]
["bitfinex","BTCUSD",1751150810932,0.13152546,107370.0,107360.0,0.69662847]
["bitfinex","BTCUSD",1751150815758,0.13152546,107370.0,107360.0,0.38435758]
["bitfinex","BTCUSD",1751150815990,0.13152546,107370.0,107360.0,0.69662847]
["bitfinex","BTCUSD",1751150821827,0.13152546,107370.0,107360.0,0.54646847]
["bitfinex","BTCUSD",1751150822070,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150822262,0.13152546,107370.0,107360.0,0.54646847]
["bitfinex","BTCUSD",1751150822491,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150823767,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150834166,0.13152546,107370.0,107360.0,1.00885936]
["bitfinex","BTCUSD",1751150842240,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150842438,0.13152546,107370.0,107360.0,1.00885936]
["bitfinex","BTCUSD",1751150843824,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150849854,0.13152546,107370.0,107360.0,1.00885936]
["bitfinex","BTCUSD",1751150855530,0.13152546,107370.0,107360.0,0.69658847]
["bitfinex","BTCUSD",1751150857640,0.13152546,107370.0,107360.0,0.54646847]
["bitfinex","BTCUSD",1751150857883,0.13152546,107370.0,107360.0,1.00857936]
["bitfinex","BTCUSD",1751150861294,0.11632546,107370.0,107360.0,1.00857936]
["bitfinex","BTCUSD",1751150878283,0.11632546,107370.0,107360.0,0.38403758]
["bitfinex","BTCUSD",1751150878490,0.11632546,107370.0,107360.0,1.00857936]
["bitfinex","BTCUSD",1751150885994,0.11632546,107370.0,107360.0,0.38403758]
["bitfinex","BTCUSD",1751150886211,0.11632546,107370.0,107360.0,1.00857936]
["bitfinex","BTCUSD",1751150897003,0.10092546,107370.0,107360.0,1.10133944]
["bitfinex","BTCUSD",1751150897200,0.10092546,107370.0,107360.0,1.13313944]
["bitfinex","BTCUSD",1751150898428,0.10092546,107370.0,107360.0,1.11723944]
["bitfinex","BTCUSD",1751150899204,0.10092546,107370.0,107360.0,1.11727944]
["bitfinex","BTCUSD",1751150900459,0.10092546,107370.0,107360.0,1.44595033]
["bitfinex","BTCUSD",1751150903965,0.10092546,107370.0,107360.0,1.80049118]
["bitfinex","BTCUSD",1751150904430,0.10092546,107370.0,107360.0,1.82844318]
["bitfinex","BTCUSD",1751150908753,0.10092546,107370.0,107360.0,1.81390233]
["bitfinex","BTCUSD",1751150917710,0.10092546,107370.0,107360.0,1.81386233]
["bitfinex","BTCUSD",1751150917891,0.10092546,107370.0,107360.0,1.79746233]
["bitfinex","BTCUSD",1751150918103,0.10092546,107370.0,107360.0,1.44133944]
["bitfinex","BTCUSD",1751150918710,0.10092546,107370.0,107360.0,1.29149944]
["bitfinex","BTCUSD",1751150918916,0.11592546,107370.0,107360.0,1.44133944]
["bitfinex","BTCUSD",1751150919417,0.13202546,107370.0,107360.0,0.81679766]
["bitfinex","BTCUSD",1751150919629,0.13202546,107370.0,107360.0,1.44133944]
["bitfinex","BTCUSD",1751150921388,0.13202546,107370.0,107360.0,1.29149944]
["bitfinex","BTCUSD",1751150921600,0.13202546,107370.0,107360.0,1.44137944]
["bitfinex","BTCUSD",1751150936004,0.10092546,107370.0,107360.0,1.76955033]
["bitfinex","BTCUSD",1751150936235,0.10092546,107370.0,107360.0,1.75365033]
["bitfinex","BTCUSD",1751150937091,0.10092546,107370.0,107360.0,1.76864017]
["bitfinex","BTCUSD",1751150939028,0.11612546,107370.0,107360.0,1.76864017]
["bitfinex","BTCUSD",1751150940539,0.11612546,107370.0,107360.0,1.7813276]
["bitfinex","BTCUSD",1751150940944,0.11612546,107370.0,107360.0,1.31917671]
["bitfinex","BTCUSD",1751150941168,0.13222546,107370.0,107360.0,1.46913671]
["bitfinex","BTCUSD",1751150945699,0.11612546,107370.0,107360.0,1.46913671]
["bitfinex","BTCUSD",1751150948812,0.13212546,107370.0,107360.0,1.46913671]
["bitfinex","BTCUSD",1751150950735,0.13212546,107370.0,107360.0,1.12905671]
["bitfinex","BTCUSD",1751150950969,0.13212546,107370.0,107360.0,1.10110071]
["bitfinex","BTCUSD",1751150951881,0.13212546,107370.0,107360.0,0.95122071]
["bitfinex","BTCUSD",1751150952296,0.13212546,107370.0,107360.0,1.10114071]
["bitfinex","BTCUSD",1751150955127,0.13212546,107370.0,107360.0,1.00838063]
["bitfinex","BTCUSD",1751150958128,0.13212546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150972947,0.13212546,107370.0,107360.0,0.37115142]
["bitfinex","BTCUSD",1751150973162,0.13212546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150974392,0.13212546,107370.0,107360.0,0.22123142]
["bitfinex","BTCUSD",1751150974599,0.13212546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150977518,0.13212546,107370.0,107360.0,0.37115142]
["bitfinex","BTCUSD",1751150977725,0.13212546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150982647,0.13212546,107370.0,107360.0,0.37115142]
["bitfinex","BTCUSD",1751150982875,0.13212546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150998397,0.11612546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751150998600,0.13252546,107370.0,107360.0,0.9956932]
["bitfinex","BTCUSD",1751151001233,0.13252546,107370.0,107360.0,0.8457732]
["bitfinex","BTCUSD",1751151001436,0.13252546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151005616,0.13252546,107370.0,107360.0,0.37107142]
["bitfinex","BTCUSD",1751151005818,0.13252546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151012152,0.11612546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151052897,0.10092546,107370.0,107360.0,1.0272132]
["bitfinex","BTCUSD",1751151055863,0.10092546,107370.0,107360.0,1.0107132]
["bitfinex","BTCUSD",1751151063021,0.10092546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151094775,0.13332546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151102610,0.11722546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151121500,0.10092546,107370.0,107360.0,0.9956132]
["bitfinex","BTCUSD",1751151121696,0.10092546,107370.0,107360.0,1.43174417]
["bitfinex","BTCUSD",1751151132290,0.10092546,107370.0,107360.0,1.41674417]
["bitfinex","BTCUSD",1751151136139,0.10092546,107370.0,107360.0,1.40064417]
["bitfinex","BTCUSD",1751151136305,0.10092546,107370.0,107360.0,1.41624417]
["bitfinex","BTCUSD",1751151137657,0.10092546,107370.0,107360.0,1.40064417]
["bitfinex","BTCUSD",1751151145633,0.10092546,107370.0,107360.0,1.43294417]
["bitfinex","BTCUSD",1751151146910,0.10092546,107370.0,107360.0,2.12337506]
["bitfinex","BTCUSD",1751151147112,0.10092546,107370.0,107360.0,1.83905817]
["bitfinex","BTCUSD",1751151154043,0.09818143,107370.0,107360.0,1.83905817]
["bitfinex","BTCUSD",1751151155258,0.09818143,107370.0,107360.0,0.9022455]
["bitfinex","BTCUSD",1751151155446,0.09818143,107370.0,107360.0,1.83905817]
["bitfinex","BTCUSD",1751151165539,0.09818143,107370.0,107360.0,1.82255817]
["bitfinex","BTCUSD",1751151170965,0.09818143,107370.0,107360.0,1.81060417]
["bitfinex","BTCUSD",1751151173849,0.09818143,107370.0,107360.0,1.79460417]
["bitfinex","BTCUSD",1751151175638,0.09818143,107370.0,107360.0,1.77880417]
["bitfinex","BTCUSD",1751151177393,0.09818143,107370.0,107360.0,0.8419915]
["bitfinex","BTCUSD",1751151177594,0.09818143,107370.0,107360.0,1.77880417]
["bitfinex","BTCUSD",1751151184838,0.09818143,107370.0,107360.0,1.59080417]
["bitfinex","BTCUSD",1751151185052,0.11478143,107370.0,107360.0,1.77952417]
["bitfinex","BTCUSD",1751151187185,0.11478143,107370.0,107360.0,1.59080417]
["bitfinex","BTCUSD",1751151187442,0.12998143,107370.0,107360.0,1.42897328]
["bitfinex","BTCUSD",1751151194266,0.12998143,107370.0,107360.0,0.6539915]
["bitfinex","BTCUSD",1751151194470,0.12998143,107370.0,107360.0,1.42889328]
["bitfinex","BTCUSD",1751151196343,0.12998143,107370.0,107360.0,1.27853328]
["bitfinex","BTCUSD",1751151196578,0.12998143,107370.0,107360.0,1.42889328]
["bitfinex","BTCUSD",1751151199291,0.12998143,107370.0,107360.0,0.37155142]
["bitfinex","BTCUSD",1751151199498,0.12998143,107370.0,107360.0,0.9960932]
["bitfinex","BTCUSD",1751151200580,0.12998143,107370.0,107360.0,0.22123142]
["bitfinex","BTCUSD",1751151200787,0.12998143,107370.0,107360.0,0.9960932]
["bitfinex","BTCUSD",1751151205912,0.12998143,107370.0,107360.0,0.9963732]
["bitfinex","BTCUSD",1751151232293,0.12998143,107370.0,107360.0,0.37183142]
["bitfinex","BTCUSD",1751151232521,0.12998143,107370.0,107360.0,0.9963732]
["bitfinex","BTCUSD",1751151234811,0.12998143,107370.0,107360.0,0.9684309]
["bitfinex","BTCUSD",1751151235028,0.12998143,107370.0,107360.0,0.9963732]
["bitfinex","BTCUSD",1751151240048,0.12998143,107370.0,107360.0,0.37183142]
["bitfinex","BTCUSD",1751151240205,0.12998143,107370.0,107360.0,0.9963732]
["bitfinex","BTCUSD",1751151246630,0.12998143,107370.0,107360.0,0.37175142]
["bitfinex","BTCUSD",1751151246857,0.12998143,107370.0,107360.0,0.9962932]
["bitfinex","BTCUSD",1751151252941,0.12998143,107370.0,107360.0,0.22123142]
["bitfinex","BTCUSD",1751151253150,0.12998143,107370.0,107360.0,0.9962132]
["bitfinex","BTCUSD",1751151255286,0.12998143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151255708,0.12998143,107370.0,107360.0,0.9952132]
["bitfinex","BTCUSD",1751151271243,0.12998143,107370.0,107360.0,0.9912132]
["bitfinex","BTCUSD",1751151271438,0.12998143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151287499,0.11478143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151303052,0.13028143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151303470,0.11478143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151312249,0.09818143,107370.0,107360.0,0.9932132]
["bitfinex","BTCUSD",1751151312680,0.09818143,107370.0,107360.0,1.0248132]
["bitfinex","BTCUSD",1751151317193,0.09818143,107370.0,107360.0,1.42984417]
["bitfinex","BTCUSD",1751151326416,0.09818143,107370.0,107360.0,1.76984417]
["bitfinex","BTCUSD",1751151334826,0.09818143,107370.0,107360.0,1.79779917]
["bitfinex","BTCUSD",1751151361068,0.09818143,107370.0,107360.0,1.78159917]
["bitfinex","BTCUSD",1751151362789,0.09818143,107370.0,107360.0,1.76619917]
["bitfinex","BTCUSD",1751151365944,0.09818143,107370.0,107360.0,1.78119917]
["bitfinex","BTCUSD",1751151367714,0.09818143,107370.0,107360.0,1.76619917]
["bitfinex","BTCUSD",1751151373271,0.09818143,107370.0,107360.0,1.80399917]
["bitfinex","BTCUSD",1751151386736,0.09818143,107370.0,107360.0,1.93416319]
["bitfinex","BTCUSD",1751151407382,0.11408143,107370.0,107360.0,1.93416319]
["bitfinex","BTCUSD",1751151407604,0.11408143,107370.0,107360.0,1.80399917]
["bitfinex","BTCUSD",1751151418371,0.11408143,107370.0,107360.0,1.30348828]
["bitfinex","BTCUSD",1751151418548,0.12938143,107370.0,107360.0,1.45344828]
["bitfinex","BTCUSD",1751151418751,0.12938143,107370.0,107360.0,1.76571917]
["bitfinex","BTCUSD",1751151435073,0.12938143,107370.0,107360.0,1.45344828]
["bitfinex","BTCUSD",1751151436653,0.12938143,107370.0,107360.0,1.30348828]
["bitfinex","BTCUSD",1751151436862,0.12938143,107370.0,107360.0,1.45344828]
["bitfinex","BTCUSD",1751151437934,0.12938143,107370.0,107360.0,1.42549328]
["bitfinex","BTCUSD",1751151438152,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151438792,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151439289,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151440632,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151440853,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151444030,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151444238,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151448050,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151448248,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151448967,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151449175,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151451122,0.12938143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151451320,0.12938143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151453187,0.12938143,107370.0,107360.0,1.73772417]
["bitfinex","BTCUSD",1751151473335,0.11408143,107370.0,107360.0,1.73772417]
["bitfinex","BTCUSD",1751151486245,0.11408143,107370.0,107360.0,1.42545328]
["bitfinex","BTCUSD",1751151491339,0.11408143,107370.0,107360.0,1.73772417]
["bitfinex","BTCUSD",1751151491490,0.09818143,107370.0,107360.0,1.73772417]
["bitfinex","BTCUSD",1751151500219,0.12988143,107370.0,107360.0,1.58780417]
["bitfinex","BTCUSD",1751151500434,0.12988143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151517505,0.11368143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151518142,0.12888143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151518575,0.12888143,107370.0,107360.0,1.73768417]
["bitfinex","BTCUSD",1751151518576,0.11368143,107370.0,107360.0,1.73768417]
["bitfinex","BTCUSD",1751151551304,0.11368143,107370.0,107360.0,0.8008715]
["bitfinex","BTCUSD",1751151551515,0.11368143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151552772,0.12958143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151566441,0.12958143,107370.0,107360.0,1.73768417]
["bitfinex","BTCUSD",1751151569518,0.12958143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151574759,0.11368143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151591390,0.11368143,107370.0,107360.0,1.73768417]
["bitfinex","BTCUSD",1751151603730,0.11368143,107370.0,107360.0,0.8008715]
["bitfinex","BTCUSD",1751151603960,0.11368143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151610695,0.09818143,107370.0,107360.0,1.42541328]
["bitfinex","BTCUSD",1751151616254,0.09818143,107370.0,107360.0,1.42529328]
["bitfinex","BTCUSD",1751151621596,0.11408143,107370.0,107360.0,1.42529328]
["bitfinex","BTCUSD",1751151624574,0.11408143,107370.0,107360.0,0.8007515]
["bitfinex","BTCUSD",1751151624777,0.11408143,107370.0,107360.0,1.42529328]
["bitfinex","BTCUSD",1751151636088,0.12918143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151638643,0.12918143,107370.0,107360.0,1.73752417]
["bitfinex","BTCUSD",1751151638858,0.12918143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151646617,0.11408143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151647050,0.11408143,107370.0,107360.0,1.27553328]
["bitfinex","BTCUSD",1751151647263,0.11408143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151647511,0.13028143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151651160,0.11408143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151661128,0.11408143,107370.0,107360.0,1.73752417]
["bitfinex","BTCUSD",1751151661997,0.09818143,107370.0,107360.0,1.73752417]
["bitfinex","BTCUSD",1751151672253,0.09818143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151682142,0.09818143,107370.0,107360.0,0.8007115]
["bitfinex","BTCUSD",1751151682361,0.09818143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151685202,0.11428143,107370.0,107360.0,1.42525328]
["bitfinex","BTCUSD",1751151725670,0.09818143,107370.0,107360.0,1.73752417]
["bitfinex","BTCUSD",1751151740053,0.09818143,107370.0,107360.0,1.58780417]
["bitfinex","BTCUSD",1751151740276,0.11388143,107370.0,107360.0,1.42517328]
["bitfinex","BTCUSD",1751151741365,0.11388143,107370.0,107360.0,0.8006315]
["bitfinex","BTCUSD",1751151741578,0.11388143,107370.0,107360.0,1.42517328]
["bitfinex","BTCUSD",1751151746872,0.11388143,107370.0,107360.0,1.73744417]
["bitfinex","BTCUSD",1751151747479,0.11388143,107370.0,107360.0,1.42517328]
["bitfinex","BTCUSD",1751151771100,0.11388143,107370.0,107360.0,0.8006315]
["bitfinex","BTCUSD",1751151771299,0.11388143,107370.0,107360.0,1.42517328]
["bitfinex","BTCUSD",1751151772876,0.11388143,107370.0,107360.0,1.3324132]
["bitfinex","BTCUSD",1751151772877,0.12928143,107370.0,107360.0,1.3324132]
["bitfinex","BTCUSD",1751151779109,0.12928143,107370.0,107360.0,0.8427732]
["bitfinex","BTCUSD",1751151779329,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151779543,0.12928143,107370.0,107360.0,0.9924132]
["bitfinex","BTCUSD",1751151781056,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151784960,0.12928143,107370.0,107360.0,0.36787142]
["bitfinex","BTCUSD",1751151785166,0.12928143,107370.0,107360.0,0.9924132]
["bitfinex","BTCUSD",1751151791981,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151793600,0.12928143,107370.0,107360.0,0.36787142]
["bitfinex","BTCUSD",1751151793845,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151803299,0.12928143,107370.0,107360.0,0.36787142]
["bitfinex","BTCUSD",1751151803528,0.12928143,107370.0,107360.0,0.9924132]
["bitfinex","BTCUSD",1751151804194,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151804839,0.12928143,107370.0,107360.0,0.36787142]
["bitfinex","BTCUSD",1751151805066,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151806162,0.13859423,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151806390,0.12928143,107370.0,107360.0,0.68014231]
["bitfinex","BTCUSD",1751151812460,0.12928143,107370.0,107360.0,0.9924132]
["bitfinex","BTCUSD",1751151818491,0.12928143,107370.0,107360.0,0.8427732]
["bitfinex","BTCUSD",1751151818709,0.46017818,107370.0,107360.0,0.34044912]
["bitfinex","BTCUSD",1751151818926,0.14790721,107370.0,107360.0,0.68066231]
["bitfinex","BTCUSD",1751151819143,0.13859423,107370.0,107360.0,0.68066231]
["bitfinex","BTCUSD",1751151819359,0.14790721,107370.0,107360.0,0.68066231]
["bitfinex","BTCUSD",1751151819785,0.14790721,107370.0,107360.0,0.53050231]
["bitfinex","BTCUSD",1751151820020,0.15722036,107370.0,107360.0,0.68066231]
["bitfinex","BTCUSD",1751151820227,0.14790721,107370.0,107360.0,0.68066231]
["bitfinex","BTCUSD",1751151820652,0.14790721,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151823425,0.15722027,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151823772,0.15222027,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151825166,0.16153342,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151827871,0.15222027,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151829474,0.13359423,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151829695,0.14290712,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151829876,0.1522201,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151830107,0.14290712,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151830672,0.1522201,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151832020,0.16153325,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151832329,0.16153325,107370.0,107360.0,0.36835142]
["bitfinex","BTCUSD",1751151832486,0.1522201,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151833091,0.16153316,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151833784,0.1522201,107370.0,107360.0,0.68062231]
["bitfinex","BTCUSD",1751151834346,0.1522201,107370.0,107360.0,0.53050231]
["bitfinex","BTCUSD",1751151834565,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151837831,0.13682018,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151838306,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151840819,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151842028,0.12750721,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151842244,0.12750721,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151842880,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151843306,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151843509,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151848294,0.10888143,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151848744,0.11819432,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151849245,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151849499,0.11819423,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151849766,0.14250729,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151851696,0.13319423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151851938,0.14250721,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151852667,0.14250712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151858430,0.1518201,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151859941,0.14250712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151860154,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151860862,0.12750712,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151861047,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151865777,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151866425,0.12750721,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151867950,0.11819423,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151868126,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151869046,0.13682018,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151869254,0.13682018,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151869456,0.12750712,107370.0,107360.0,0.68058231]
["bitfinex","BTCUSD",1751151869796,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151870011,0.09318143,107370.0,107360.0,1.0244532]
["bitfinex","BTCUSD",1751151870446,0.09318143,107370.0,107360.0,0.39991142]
["bitfinex","BTCUSD",1751151870672,0.09318143,107370.0,107360.0,1.0244532]
["bitfinex","BTCUSD",1751151873051,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151873509,0.09318143,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151873726,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151874164,0.09318143,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151874395,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151875463,0.09318143,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151875670,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151878101,0.09318143,107370.0,107360.0,0.36831142]
["bitfinex","BTCUSD",1751151878386,0.09318143,107370.0,107360.0,0.9928532]
["bitfinex","BTCUSD",1751151879032,0.09318143,107370.0,107360.0,0.9932532]
["bitfinex","BTCUSD",1751151879884,0.09318143,107370.0,107360.0,0.36871142]
["bitfinex","BTCUSD",1751151880101,0.09318143,107370.0,107360.0,0.9932532]
["bitfinex","BTCUSD",1751151882734,0.09318143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151884241,0.09318143,107370.0,107360.0,1.00867388]
["bitfinex","BTCUSD",1751151884656,0.09318143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151887873,0.09318143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151888076,0.09318143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151888985,0.09318143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151889145,0.09318143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151889963,0.09318143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151890164,0.09318143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151890581,0.09318143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151890745,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151891724,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151891962,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151892378,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151892584,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151893873,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151894079,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151894436,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151894652,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151895042,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151895276,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151897308,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151897519,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151897842,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151898036,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151898448,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151898650,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151899018,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151899219,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151900243,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151900451,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151902969,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151903177,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151903459,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151903667,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151904098,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151904325,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151904622,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151904896,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151907432,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151907645,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151914654,0.10848143,107370.0,107360.0,0.3841321]
["bitfinex","BTCUSD",1751151914844,0.10848143,107370.0,107360.0,1.00867388]
["bitfinex","BTCUSD",1751151915749,0.10848143,107370.0,107360.0,0.3841321]
["bitfinex","BTCUSD",1751151915961,0.10848143,107370.0,107360.0,1.00867388]
["bitfinex","BTCUSD",1751151916731,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151916937,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151917144,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151917534,0.10848143,107370.0,107360.0,0.3861321]
["bitfinex","BTCUSD",1751151917844,0.10848143,107370.0,107360.0,1.01067388]
["bitfinex","BTCUSD",1751151918780,0.10848143,107370.0,107360.0,0.2356521]
["bitfinex","BTCUSD",1751151919008,0.12458143,107370.0,107360.0,1.01047388]
["bitfinex","BTCUSD",1751151919231,0.12458143,107370.0,107360.0,0.54792299]
["bitfinex","BTCUSD",1751151919433,0.12458143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151919973,0.12458143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151920181,0.12458143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151935193,0.12458143,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151936213,0.13389423,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151936416,0.12458143,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151938260,0.13389441,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151938474,0.13389432,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151942150,0.13389432,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151942736,0.12458143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151942932,0.13389423,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151943737,0.11779423,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151945199,0.10848143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151945407,0.10848143,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151947361,0.10848143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151947554,0.11779423,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151947778,0.10848143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151948209,0.10848143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151948421,0.10848143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151948868,0.10848143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151949119,0.10848143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151955352,0.10848143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151955577,0.10848143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151963285,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151966933,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151967138,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151967587,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151967808,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151969326,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151969522,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151970349,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151970562,0.09318143,107370.0,107360.0,1.01055388]
["bitfinex","BTCUSD",1751151970887,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151971097,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151973559,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151973773,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151981047,0.09318143,107370.0,107360.0,0.3860121]
["bitfinex","BTCUSD",1751151981264,0.09318143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751151997218,0.10898143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751152002996,0.10898143,107370.0,107360.0,0.69828299]
["bitfinex","BTCUSD",1751152029825,0.10898143,107370.0,107360.0,0.54792299]
["bitfinex","BTCUSD",1751152030037,0.10898143,107370.0,107360.0,0.69784299]
["bitfinex","BTCUSD",1751152040047,0.10898143,107370.0,107360.0,0.54792299]
["bitfinex","BTCUSD",1751152040299,0.10898143,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152043286,0.12498143,107370.0,107360.0,0.23567319]
["bitfinex","BTCUSD",1751152043493,0.12498143,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152046377,0.12498143,107370.0,107360.0,0.23567319]
["bitfinex","BTCUSD",1751152046593,0.13429432,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152048929,0.14360738,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152049330,0.14360738,107370.0,107360.0,0.38559319]
["bitfinex","BTCUSD",1751152049528,0.14360738,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152050903,0.13429432,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152051171,0.62919432,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152052501,0.62919423,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152052906,0.63850721,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152053539,0.62919423,107370.0,107360.0,0.69786408]
["bitfinex","BTCUSD",1751152055317,0.63850721,107370.0,107360.0,0.23567319]
["bitfinex","BTCUSD",1751152055540,1.06216483,107370.0,107360.0,0.24498721]
["bitfinex","BTCUSD",1751152055769,1.07147833,107370.0,107360.0,0.39486721]
["bitfinex","BTCUSD",1751152056207,1.07147833,107370.0,107360.0,0.37742544]
["bitfinex","BTCUSD",1751152056416,1.06216553,107370.0,107360.0,0.3661116]
["bitfinex","BTCUSD",1751152056633,1.06216553,107370.0,107360.0,0.3651116]
["bitfinex","BTCUSD",1751152057282,1.06216553,107370.0,107360.0,0.38254946]
["bitfinex","BTCUSD",1751152057480,1.2484373,107370.0,107360.0,0.38254946]
["bitfinex","BTCUSD",1751152058492,1.32257116,107370.0,107360.0,0.20472698]
["bitfinex","BTCUSD",1751152058703,1.32257116,107370.0,107360.0,0.37407579]
["bitfinex","BTCUSD",1751152058905,1.32257116,107370.0,107360.0,0.38339007]
["bitfinex","BTCUSD",1751152059248,1.32257116,107370.0,107360.0,0.37407579]
["bitfinex","BTCUSD",1751152060319,1.36077116,107370.0,107360.0,0.22335579]
["bitfinex","BTCUSD",1751152060522,1.36077116,107370.0,107360.0,0.37407579]
["bitfinex","BTCUSD",1751152061333,1.35145775,107370.0,107360.0,0.37407579]
["bitfinex","BTCUSD",1751152061548,1.35145775,107370.0,107360.0,0.36476143]
["bitfinex","BTCUSD",1751152061750,1.34214425,107370.0,107360.0,0.01843786]
["bitfinex","BTCUSD",1751152061955,1.34214425,107370.0,107360.0,0.16911786]
["bitfinex","BTCUSD",1751152062796,0.84724425,107370.0,107360.0,0.16911786]
["bitfinex","BTCUSD",1751152063665,0.84724425,107370.0,107360.0,0.15168]
["bitfinex","BTCUSD",1751152064920,0.53497336,107370.0,107360.0,0.15168]
["bitfinex","BTCUSD",1751152065127,0.84724425,107370.0,107360.0,0.15168]
["bitfinex","BTCUSD",1751152066382,0.84724425,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152066554,0.84724425,107370.0,107360.0,0.15168]
["bitfinex","BTCUSD",1751152069210,0.84724425,107370.0,107360.0,0.16099445]
["bitfinex","BTCUSD",1751152069462,0.84724425,107370.0,107360.0,0.36591212]
["bitfinex","BTCUSD",1751152070307,0.84724425,107370.0,107360.0,0.35659793]
["bitfinex","BTCUSD",1751152070546,0.84724425,107370.0,107360.0,0.36591221]
["bitfinex","BTCUSD",1751152070762,0.84724425,107370.0,107360.0,0.3752264]
["bitfinex","BTCUSD",1751152072698,0.85655766,107370.0,107360.0,0.38453998]
["bitfinex","BTCUSD",1751152075603,0.86587081,107370.0,107360.0,0.38453998]
["bitfinex","BTCUSD",1751152075764,0.68891254,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152077233,0.67959852,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152077512,0.68891193,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152082498,0.67959852,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152082677,0.68891193,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152083094,0.68891184,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152083872,0.69822525,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152084533,0.70753875,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152087921,0.67959852,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152088136,0.68891193,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152088993,0.67291193,107370.0,107360.0,0.38453946]
["bitfinex","BTCUSD",1751152089208,0.67291193,107370.0,107360.0,0.23385946]
["bitfinex","BTCUSD",1751152089440,0.67291193,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152089656,0.67327176,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152089875,0.68258517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152090792,0.64402517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152091003,0.68258517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152095200,0.69848517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152095613,0.68258517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152097165,0.66678517,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152097603,0.69229867,107370.0,107360.0,0.38429946]
["bitfinex","BTCUSD",1751152099233,0.69229867,107370.0,107360.0,0.37498562]
["bitfinex","BTCUSD",1751152099866,0.86925755,107370.0,107360.0,0.37498562]
["bitfinex","BTCUSD",1751152100780,0.8599444,107370.0,107360.0,0.36567169]
["bitfinex","BTCUSD",1751152101014,0.8599444,107370.0,107360.0,0.37498571]
["bitfinex","BTCUSD",1751152101936,0.8437444,107370.0,107360.0,0.37498571]
["bitfinex","BTCUSD",1751152102404,0.8595444,107370.0,107360.0,0.37498571]
["bitfinex","BTCUSD",1751152102745,0.8437444,107370.0,107360.0,0.37498571]
["bitfinex","BTCUSD",1751152103975,0.75098432,107370.0,107360.0,0.37498571]
["bitfinex","BTCUSD",1751152104188,0.75098432,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152105161,0.56471255,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152105582,0.26175524,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152105934,0.25244166,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152106139,0.25244052,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152106348,0.26175393,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152106550,0.25244035,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152106750,0.25244035,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152108113,0.26175367,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152108320,0.25244035,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152108520,0.26175367,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152109223,0.25244035,107370.0,107360.0,0.40049955]
["bitfinex","BTCUSD",1751152109584,0.25244026,107370.0,107360.0,0.72907044]
["bitfinex","BTCUSD",1751152109788,0.2431272,107370.0,107360.0,0.72907044]
["bitfinex","BTCUSD",1751152111029,0.25244026,107370.0,107360.0,0.72907044]
["bitfinex","BTCUSD",1751152111442,0.25244026,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152113432,0.25244026,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152113621,0.2617535,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152113819,0.26175341,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152116261,0.25244026,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152116480,0.25244026,107370.0,107360.0,0.71277044]
["bitfinex","BTCUSD",1751152120645,0.25244026,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152122915,0.2617535,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152123591,0.2231935,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152124000,0.2231935,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152124193,0.2231935,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152125190,0.22319341,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152127102,0.22319341,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152127311,0.22319341,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152127711,0.23250682,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152127925,0.23250673,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152130047,0.22319341,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152130650,0.23250673,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152131348,0.22319341,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152131918,0.23250673,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152132715,0.23250673,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152132920,0.23250673,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152133521,0.23250734,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152133942,0.21388061,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152136435,0.23028061,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152136633,0.23028061,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152136860,0.23959393,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152137024,0.23028061,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152137860,0.23959385,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152138959,0.24890717,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152139354,0.24890769,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152139581,0.56117858,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152139797,0.74745035,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152140006,0.56117858,107370.0,107360.0,0.69657044]
["bitfinex","BTCUSD",1751152140210,0.24890769,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152140446,0.56117858,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152141697,0.65393866,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152144127,0.56117858,107370.0,107360.0,0.38429955]
["bitfinex","BTCUSD",1751152156798,0.56117902,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152167116,0.55186552,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152177691,0.23959463,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152179422,0.24890813,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152182311,0.24890856,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152191623,0.22096807,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152193678,0.20456807,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152193883,0.1952544,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152195099,0.20456746,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152195935,0.18594151,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152197368,0.1952544,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152203900,0.1952544,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152204126,0.1952544,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152204440,0.18594151,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152204650,0.1952544,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152205698,0.20456746,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152205985,0.20456746,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152207139,0.20456746,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152207384,0.2297807,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152207589,0.54205159,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152207832,0.54205159,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152208584,0.53273835,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152209204,0.54205159,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152209640,0.2297807,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152210670,0.22046746,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152211221,0.22978061,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152212761,0.23909385,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152213000,0.22978061,107370.0,107360.0,0.38397955]
["bitfinex","BTCUSD",1751152213598,0.22978061,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152213799,0.22046746,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152215677,0.2297807,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152215887,0.22978061,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152219093,0.23909385,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152222825,0.22978061,107370.0,107360.0,0.69625044]
["bitfinex","BTCUSD",1751152223058,0.22978061,107370.0,107360.0,0.54613044]
["bitfinex","BTCUSD",1751152223286,0.22978061,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152224463,0.23909393,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152225085,0.23909385,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152226049,0.22978061,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152229870,0.22046746,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152230093,0.20456746,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152233938,0.1952544,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152234140,0.20456738,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152234348,0.1952544,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152235784,0.20456738,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152237637,0.1952544,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152238337,0.20456746,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152238550,0.1952544,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152238761,0.19525449,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152240948,0.18594151,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152241162,0.10249432,107370.0,107360.0,0.71147044]
["bitfinex","BTCUSD",1751152241374,0.10249423,107370.0,107360.0,0.71147044]
["bitfinex","BTCUSD",1751152242194,0.10249423,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152244967,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152246514,0.11180712,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152249273,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152252304,0.11180712,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152254544,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152255000,0.09318143,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152255828,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152256636,0.09318143,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152257691,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152259629,0.11180721,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152259854,0.11180712,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152260214,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152260830,0.11180712,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152262531,0.10249423,107370.0,107360.0,0.71361841]
["bitfinex","BTCUSD",1751152263108,0.10249423,107370.0,107360.0,0.69617044]
["bitfinex","BTCUSD",1751152263310,0.10249423,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152265461,0.11180712,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152266372,0.10249423,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152268773,0.09318143,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152269184,0.10249432,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152269400,0.09318143,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152270390,0.10249432,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152270799,0.09318143,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152270989,0.10249432,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152271185,0.10249423,107370.0,107360.0,0.71361834]
["bitfinex","BTCUSD",1751152273151,0.10249423,107370.0,107360.0,1.05724923]
["bitfinex","BTCUSD",1751152273152,0.09318143,107370.0,107360.0,1.05724923]
["bitfinex","BTCUSD",1751152279523,0.09318143,107370.0,107360.0,0.43270745]
["bitfinex","BTCUSD",1751152279724,0.09318143,107370.0,107360.0,1.05724923]
["bitfinex","BTCUSD",1751152284538,0.09318143,107370.0,107360.0,1.04174923]
["bitfinex","BTCUSD",1751152287453,0.09318143,107370.0,107360.0,1.05784923]
["bitfinex","BTCUSD",1751152291010,0.09318143,107370.0,107360.0,0.43330745]
["bitfinex","BTCUSD",1751152291218,0.09318143,107370.0,107360.0,1.05784923]
["bitfinex","BTCUSD",1751152293828,0.09318143,107370.0,107360.0,1.04174923]
["bitfinex","BTCUSD",1751152301867,0.09318143,107370.0,107360.0,1.05684923]
["bitfinex","BTCUSD",1751152303045,0.09318143,107370.0,107360.0,1.04174923]
["bitfinex","BTCUSD",1751152304335,0.09318143,107370.0,107360.0,1.02584923]
["bitfinex","BTCUSD",1751152305207,0.09318143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152331280,0.09318143,107370.0,107360.0,0.38385955]
["bitfinex","BTCUSD",1751152331488,0.09318143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152332168,0.09318143,107370.0,107360.0,0.38385955]
["bitfinex","BTCUSD",1751152332406,0.09318143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152335621,0.09318143,107370.0,107360.0,0.38385955]
["bitfinex","BTCUSD",1751152335831,0.09318143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152336270,0.10848143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152342924,0.12478143,107370.0,107360.0,1.00840133]
["bitfinex","BTCUSD",1751152344016,0.12478143,107370.0,107360.0,0.85840133]
["bitfinex","BTCUSD",1751152344233,0.12478143,107370.0,107360.0,1.00832133]
["bitfinex","BTCUSD",1751152348810,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152359002,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152359199,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152371240,0.12478143,107370.0,107360.0,1.00832133]
["bitfinex","BTCUSD",1751152372573,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152382022,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152382693,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152383816,0.13409432,107370.0,107360.0,0.38377955]
["bitfinex","BTCUSD",1751152384004,0.13409432,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152384494,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152386684,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152386928,0.13409432,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152387311,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152390230,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152394060,0.14340721,107370.0,107360.0,0.38377955]
["bitfinex","BTCUSD",1751152394274,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152394481,0.14340712,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152394915,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152395870,0.13409432,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152396716,0.12478143,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152397124,0.13409423,107370.0,107360.0,0.69605044]
["bitfinex","BTCUSD",1751152398596,0.14340721,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152399901,0.14340721,107370.0,107360.0,0.54613044]
["bitfinex","BTCUSD",1751152400049,0.14340721,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152401041,0.13409423,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152401254,0.14340721,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152401953,0.13409423,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152404912,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152406266,0.13409423,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152408144,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152408366,0.15272018,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152408600,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152409153,0.15272018,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152409362,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152411898,0.13409423,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152414177,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152420687,0.13409423,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152423325,0.13409423,107370.0,107360.0,0.38373955]
["bitfinex","BTCUSD",1751152423518,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152424181,0.1527201,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152427307,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152427937,0.1527201,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152428362,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152429538,0.15272018,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152429762,0.1527201,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152429970,0.14340712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152431722,0.12710712,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152434670,0.1364201,107370.0,107360.0,0.69601044]
["bitfinex","BTCUSD",1751152440693,0.1375201,107370.0,107360.0,0.23385955]
["bitfinex","BTCUSD",1751152440905,0.17184648,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152441335,0.1718464,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152441542,0.17184701,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152441791,0.17184692,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152443102,0.17184744,107370.0,107360.0,0.38369955]
["bitfinex","BTCUSD",1751152443329,0.17184744,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152445310,0.16253403,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152446829,0.16253403,107370.0,107360.0,0.38369955]
["bitfinex","BTCUSD",1751152447071,0.16253403,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152449824,0.17184744,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152450689,0.16253403,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152451916,0.15322071,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152452128,0.16253412,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152457515,0.17184762,107370.0,107360.0,0.38369955]
["bitfinex","BTCUSD",1751152457718,0.17184762,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152458377,0.17184822,107370.0,107360.0,0.69597044]
["bitfinex","BTCUSD",1751152461067,0.17184822,107370.0,107360.0,0.6866566]
["bitfinex","BTCUSD",1751152461325,0.73521125,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152461549,0.73521125,107370.0,107360.0,0.33708912]
["bitfinex","BTCUSD",1751152462463,0.72589775,107370.0,107360.0,0.34640357]
["bitfinex","BTCUSD",1751152463362,0.72589775,107370.0,107360.0,0.35571793]
["bitfinex","BTCUSD",1751152465784,0.72589775,107370.0,107360.0,0.36503221]
["bitfinex","BTCUSD",1751152469370,0.80516925,107370.0,107360.0,0.36503221]
["bitfinex","BTCUSD",1751152470611,0.72589775,107370.0,107360.0,0.36503221]
["bitfinex","BTCUSD",1751152474152,0.72589775,107370.0,107360.0,0.3836605]
["bitfinex","BTCUSD",1751152475591,0.72589775,107370.0,107360.0,0.38366007]
["bitfinex","BTCUSD",1751152475798,0.73521107,107370.0,107360.0,0.38365964]
["bitfinex","BTCUSD",1751152476229,0.73521107,107370.0,107360.0,0.37434571]
["bitfinex","BTCUSD",1751152480285,0.77333107,107370.0,107360.0,0.37434571]
["bitfinex","BTCUSD",1751152481838,0.77333107,107370.0,107360.0,0.38365964]
["bitfinex","BTCUSD",1751152483803,0.27478789,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152484052,0.59637219,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152484271,0.60568569,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152484938,0.2934148,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152485372,0.60568569,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152485612,0.61499927,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152487595,0.70775935,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152490382,0.61499927,107370.0,107360.0,0.3836592]
["bitfinex","BTCUSD",1751152492943,0.79195798,107370.0,107360.0,0.37434536]
["bitfinex","BTCUSD",1751152494329,0.78264466,107370.0,107360.0,0.36503143]
["bitfinex","BTCUSD",1751152494529,0.78264466,107370.0,107360.0,0.21523143]
["bitfinex","BTCUSD",1751152494718,0.78264466,107370.0,107360.0,0.36503143]
["bitfinex","BTCUSD",1751152496192,0.87540474,107370.0,107360.0,0.36503143]
["bitfinex","BTCUSD",1751152501029,0.86609133,107370.0,107360.0,0.35571741]
["bitfinex","BTCUSD",1751152501880,0.77333125,107370.0,107360.0,0.35571741]
["bitfinex","BTCUSD",1751152504456,0.77333125,107370.0,107360.0,0.33708912]
["bitfinex","BTCUSD",1751152504675,0.77333125,107370.0,107360.0,0.3464034]
["bitfinex","BTCUSD",1751152505346,0.77333125,107370.0,107360.0,0.35571759]
["bitfinex","BTCUSD",1751152505810,0.76401775,107370.0,107360.0,0.3464034]
["bitfinex","BTCUSD",1751152507541,0.75470417,107370.0,107360.0,0.3464034]
["bitfinex","BTCUSD",1751152510724,0.84746425,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152510941,0.84746425,107370.0,107360.0,0.16011445]
["bitfinex","BTCUSD",1751152513514,0.84746425,107370.0,107360.0,0.34640357]
["bitfinex","BTCUSD",1751152513714,0.84746425,107370.0,107360.0,0.35571793]
["bitfinex","BTCUSD",1751152514586,0.75470417,107370.0,107360.0,0.35571793]
["bitfinex","BTCUSD",1751152515438,0.75470417,107370.0,107360.0,0.16011445]
["bitfinex","BTCUSD",1751152518280,0.75470417,107370.0,107360.0,0.34640357]
["bitfinex","BTCUSD",1751152518481,0.75470417,107370.0,107360.0,0.35571793]
["bitfinex","BTCUSD",1751152518696,0.75470417,107370.0,107360.0,0.34640357]
["bitfinex","BTCUSD",1751152518956,0.75470417,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152523036,0.84746425,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152523784,0.75470417,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152525986,0.44243328,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152526198,0.75470417,107370.0,107360.0,0.1508]
["bitfinex","BTCUSD",1751152526631,0.75470417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152549757,0.42673328,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152550091,0.73900417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152551361,0.83176425,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152552762,0.84826425,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152554833,0.75550417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152556753,0.73900417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152561510,0.42673328,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152561716,0.73900417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152563237,0.42673328,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152563442,0.73900417,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1751152563849,0.74831775,107370.0,107360.0,0.1966034]
["bitfinex","BTCUSD",1751152564060,0.74831775,107370.0,107360.0,0.20591759]
["bitfinex","BTCUSD",1751152564209,0.74831775,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751152564210,0.84107783,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1751152564554,0.84107783,107370.0,107360.0,0.19660357]
["bitfinex","BTCUSD",1751152564760,0.84107783,107370.0,107360.0,0.20591793]
["bitfinex","BTCUSD",1751152568170,0.43604686,107370.0,107360.0,0.21523221]
["bitfinex","BTCUSD",1751152568316,0.74831775,107370.0,107360.0,0.21523221]
["bitfinex","BTCUSD",1751152571101,0.74831775,107370.0,107360.0,0.20591793]
["bitfinex","BTCUSD",1751152571430,0.77628475,107370.0,107360.0,0.20591793]
["bitfinex","BTCUSD",1751152575199,0.77628475,107370.0,107360.0,0.22337071]
["bitfinex","BTCUSD",1751152575902,0.77628475,107370.0,107360.0,0.23268499]
["bitfinex","BTCUSD",1751152576463,0.77628475,107370.0,107360.0,0.24199918]
["bitfinex","BTCUSD",1751152576671,0.75988475,107370.0,107360.0,0.24199918]
["bitfinex","BTCUSD",1751152577774,0.45692718,107370.0,107360.0,0.2513132]
["bitfinex","BTCUSD",1751152578219,0.76919807,107370.0,107360.0,0.2513132]
["bitfinex","BTCUSD",1751152579080,0.76919807,107370.0,107360.0,0.24199918]
["bitfinex","BTCUSD",1751152582851,0.86195815,107370.0,107360.0,0.24199918]
["bitfinex","BTCUSD",1751152583028,0.85264483,107370.0,107360.0,0.23268499]
["bitfinex","BTCUSD",1751152583253,0.86814483,107370.0,107360.0,0.23268499]
["bitfinex","BTCUSD",1751152589154,0.85883125,107370.0,107360.0,0.01845278]
["bitfinex","BTCUSD",1751152589691,0.85883125,107370.0,107360.0,0.01964316]
["bitfinex","BTCUSD",1751152600728,0.76607117,107370.0,107360.0,0.01964316]
["bitfinex","BTCUSD",1751152607184,0.76607117,107370.0,107360.0,0.01964503]
["bitfinex","BTCUSD",1751152632428,0.73810417,107370.0,107360.0,0.01964503]
["bitfinex","BTCUSD",1751152635798,0.73806417,107370.0,107360.0,0.01964503]
["bitfinex","BTCUSD",1751152636627,0.73806417,107370.0,107360.0,0.01964704]
["bitfinex","BTCUSD",1751152640813,0.83082425,107370.0,107360.0,0.01964704]
["bitfinex","BTCUSD",1751152656161,0.51855336,107370.0,107360.0,0.01964704]
["bitfinex","BTCUSD",1751152656324,0.83082425,107370.0,107360.0,0.01964704]
["bitfinex","BTCUSD",1751152660693,0.83082425,107370.0,107360.0,0.01964713]
["bitfinex","BTCUSD",1751152660904,0.85879125,107370.0,107360.0,0.01964713]
["bitfinex","BTCUSD",1751152663558,0.45376028,107370.0,107360.0,0.01964713]
["bitfinex","BTCUSD",1751152663987,0.76603117,107370.0,107360.0,0.01964713]
["bitfinex","BTCUSD",1751152665680,0.76603117,107370.0,107360.0,0.00219038]
["bitfinex","BTCUSD",1751152671671,0.78233117,107370.0,107360.0,0.00219038]
["bitfinex","BTCUSD",1751152677579,0.76603117,107370.0,107360.0,0.00219038]
["bitfinex","BTCUSD",1751152680306,0.84182964,107370.0,107360.0,0.00219038]
["bitfinex","BTCUSD",1751152681223,0.76603117,107370.0,107360.0,0.00219038]
["bitfinex","BTCUSD",1751152688260,0.76603117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152716450,0.45376028,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152716645,0.76603117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152754100,0.73806417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152773863,0.75306417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152774935,0.73806417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152781739,0.75386417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152785376,0.73806417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152789976,0.75436417,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152790370,0.84712425,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152799914,0.83082425,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152815196,0.85879125,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152815807,0.76603117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152832962,0.75053117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152870185,0.76613117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152875810,0.45386028,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152876023,0.76613117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152876459,0.79746701,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152877327,0.76613117,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152905429,0.77267982,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152905591,1.45549156,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152905965,1.14322067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152906788,1.19322067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152908296,1.19522067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152909544,1.34470067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152913014,1.34470067,107370.0,107360.0,0.01864772]
["bitfinex","BTCUSD",1751152914436,1.65707156,107370.0,107360.0,0.01864772]
["bitfinex","BTCUSD",1751152914640,1.34480067,107370.0,107360.0,0.01864772]
["bitfinex","BTCUSD",1751152914853,1.34480067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152918967,1.03252978,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152919171,1.34480067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152923362,1.65707156,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152923830,1.34480067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152924243,1.03252978,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152924426,1.34480067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152927105,1.32870067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152928761,1.34480067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152938953,1.32870067,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152946828,1.32215202,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152947032,1.32870001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152956714,1.01642912,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152956922,1.32870001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152964280,1.31310001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152965317,1.32960001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152967954,1.31310001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152969895,1.32810001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152992791,1.01582912,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751152992998,1.32810001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153014710,1.01582912,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153014918,1.32810001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153019695,1.01582912,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153019941,1.32810001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153023777,1.34320001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153027134,1.32810001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153032873,1.6569709,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153033308,1.34470001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153033707,1.6569709,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153034376,1.34470001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153040444,1.67931497,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153044410,1.6569709,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153045224,1.34470001,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153051399,1.36704366,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153055334,1.35124366,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153072955,1.66351455,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153073710,1.35124366,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153074492,1.66351455,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153075196,1.35124366,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153081273,1.34469567,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153083448,1.65696656,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153084891,1.71871244,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153085052,1.65696656,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153087168,1.03242478,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153087400,1.34469567,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153087851,1.03242478,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153088074,1.34469567,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153092134,1.32889567,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153094803,1.33544251,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153097911,1.02317162,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153098197,1.33544251,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153101284,1.02317162,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153101492,1.33544251,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153104014,1.35164251,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153112595,1.03937162,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153112818,1.02317162,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153113031,1.33544251,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153114116,0.83561162,107370.0,107360.0,0.01679038]
["bitfinex","BTCUSD",1751153114324,0.81799362,107370.0,107360.0,0.03299038]
["bitfinex","BTCUSD",1751153114535,1.03579767,107370.0,107360.0,0.03299038]
["bitfinex","BTCUSD",1751153114747,1.07371767,107370.0,107360.0,0.04230483]
["bitfinex","BTCUSD",1751153114948,1.07371767,107370.0,107360.0,0.03299038]
["bitfinex","BTCUSD",1751153119625,1.10168267,107370.0,107360.0,0.03299038]
["bitfinex","BTCUSD",1751153122378,1.25112267,107370.0,107360.0,0.03299038]
["bitfinex","BTCUSD",1751153127093,1.25112267,107370.0,107360.0,0.01679038]
["bitfinex","BTCUSD",1751153128043,1.25112267,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153131336,1.26652267,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153132393,1.29606352,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153132617,1.614875,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153132828,1.664875,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153133047,1.75763508,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153134228,1.664875,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153136657,1.35260411,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153145514,1.04033322,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153145723,1.35260411,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153155538,1.34606352,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153158830,1.65833441,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153161495,1.34606352,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153163404,1.35260547,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153163844,1.66487636,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153164701,1.35260547,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153166590,1.66487636,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153167734,1.66488142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153168629,1.35261053,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153173482,1.66488142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153174161,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153174774,1.33761053,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153177763,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153184544,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153203464,1.66578142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153204980,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153206814,1.66578142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153207024,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153207250,1.66578142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153208280,1.64988142,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153209422,1.64988078,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153218241,1.67372126,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153218769,1.64988078,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153234994,1.64987786,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153242878,0.87589608,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153243080,1.33764697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153247202,1.02537608,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153247407,1.33764697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153252481,1.32224697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153258343,1.33724697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153268156,1.35294697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153270608,1.33724697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153272766,1.02497608,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153272916,1.33724697,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153307154,1.35957797,107370.0,107360.0,0.00119038]
["bitfinex","BTCUSD",1751153326470,0.84787429,107360.0,107350.0,0.02984412]
["bitfinex","BTCUSD",1751153326668,1.12803437,107360.0,107350.0,0.02984412]
["bitfinex","BTCUSD",1751153331298,1.13728276,107360.0,107350.0,0.02984412]
["bitfinex","BTCUSD",1751153335667,1.13728276,107360.0,107350.0,0.01444412]
["bitfinex","BTCUSD",1751153341788,0.20493633,107350.0,107340.0,0.23635122]
["bitfinex","BTCUSD",1751153342021,0.33561641,107350.0,107340.0,0.23635122]
["bitfinex","BTCUSD",1751153342916,0.33561641,107350.0,107340.0,0.23835122]
["bitfinex","BTCUSD",1751153343134,0.34493121,107350.0,107340.0,0.23835122]
["bitfinex","BTCUSD",1751153343340,0.34493121,107350.0,107340.0,0.24035122]
["bitfinex","BTCUSD",1751153353054,0.33561667,107350.0,107340.0,0.24035122]
["bitfinex","BTCUSD",1751153364768,0.33561667,107350.0,107340.0,0.24966706]
["bitfinex","BTCUSD",1751153366865,0.33561667,107350.0,107340.0,0.24035122]
["bitfinex","BTCUSD",1751153367488,0.33561667,107350.0,107340.0,0.22415122]
["bitfinex","BTCUSD",1751153371877,0.64788756,107350.0,107340.0,0.22415122]
["bitfinex","BTCUSD",1751153372449,0.64788756,107350.0,107340.0,0.20895122]
["bitfinex","BTCUSD",1751153373273,0.63857276,107350.0,107340.0,0.19963529]
["bitfinex","BTCUSD",1751153377570,0.69114116,107350.0,107340.0,0.19963529]
["bitfinex","BTCUSD",1751153379776,0.63857276,107350.0,107340.0,0.20895122]
["bitfinex","BTCUSD",1751153381320,0.63857276,107350.0,107340.0,0.21826706]
["bitfinex","BTCUSD",1751153381723,0.64788782,107350.0,107340.0,0.22758281]
["bitfinex","BTCUSD",1751153386567,0.33561693,107350.0,107340.0,0.22758281]
["bitfinex","BTCUSD",1751153386776,0.64788782,107350.0,107340.0,0.22758281]
["bitfinex","BTCUSD",1751153390120,0.64788782,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153397747,0.33561693,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153402933,0.33561693,107350.0,107340.0,0.22758281]
["bitfinex","BTCUSD",1751153403555,0.33561693,107350.0,107340.0,0.20895122]
["bitfinex","BTCUSD",1751153403757,0.33561693,107350.0,107340.0,0.21826706]
["bitfinex","BTCUSD",1751153405996,0.33561693,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153420423,0.64788782,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153422706,0.7406479,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153424158,0.42837701,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153424394,0.7406479,107350.0,107340.0,0.23689848]
["bitfinex","BTCUSD",1751153425764,0.7406479,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153425965,0.55434143,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153426160,0.46158135,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153427979,0.14931046,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153428187,0.15862509,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153428426,0.16794032,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153428644,0.15862509,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153429008,0.16794032,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153429880,0.17725564,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153430084,0.17725564,107350.0,107340.0,0.21826707]
["bitfinex","BTCUSD",1751153432730,0.17725564,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153437230,0.48952653,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153438912,0.48021121,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153439119,0.16794032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153439385,0.48021121,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153440229,0.16794032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153443477,0.49641121,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153445357,0.18414032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153449665,0.2769004,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153451707,0.18414032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153456329,0.16794032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153486270,0.35424679,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153486516,0.691433,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153488958,0.50512653,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153495983,0.55163394,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153496192,0.54231862,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153496847,0.49581121,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153509198,0.50512653,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153513511,0.49581121,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153516162,0.50512653,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153518016,0.19285564,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153528934,0.18354032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153532078,0.19285564,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153538259,0.17422509,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153539469,0.18354032,107350.0,107340.0,0.22758265]
["bitfinex","BTCUSD",1751153539677,0.19285564,107350.0,107340.0,0.21826707]
["bitfinex","BTCUSD",1751153541221,0.36984731,107350.0,107340.0,0.21826724]
["bitfinex","BTCUSD",1751153541789,0.36984731,107350.0,107340.0,0.22758299]
["bitfinex","BTCUSD",1751153544075,0.36984731,107350.0,107340.0,0.23689866]
["bitfinex","BTCUSD",1751153544360,0.36984731,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153545053,0.18354084,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153550949,0.18354084,107350.0,107340.0,0.22758247]
["bitfinex","BTCUSD",1751153556160,0.36984731,107350.0,107340.0,0.22758247]
["bitfinex","BTCUSD",1751153556363,0.36984731,107350.0,107340.0,0.2182668]
["bitfinex","BTCUSD",1751153560350,0.36984731,107350.0,107340.0,0.22758247]
["bitfinex","BTCUSD",1751153564863,0.10207462,107350.0,107340.0,0.57015336]
["bitfinex","BTCUSD",1751153565126,0.15858448,107350.0,107340.0,0.57946894]
["bitfinex","BTCUSD",1751153566155,0.15858448,107350.0,107340.0,0.56436894]
["bitfinex","BTCUSD",1751153570535,0.15858448,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153577309,0.15858439,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153579923,0.16789945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153580740,0.16789945,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153580941,0.16789945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153587238,0.16789945,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153587444,0.16789945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153589761,0.15858439,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153592760,0.16789945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153596736,0.16789945,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153596940,0.16789945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153598236,0.15858439,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153599686,0.48605528,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153600026,0.19949954,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153600194,0.19949954,107350.0,107340.0,0.23689805]
["bitfinex","BTCUSD",1751153601842,0.19949954,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153602974,0.19018439,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153603216,0.19949954,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153606085,0.18309954,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153606720,0.18309945,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153607376,0.1924146,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153618929,0.19241529,107350.0,107340.0,0.54916894]
["bitfinex","BTCUSD",1751153619133,0.37872176,107350.0,107340.0,0.22758247]
["bitfinex","BTCUSD",1751153619295,0.37872176,107350.0,107340.0,0.68925336]
["bitfinex","BTCUSD",1751153619887,0.37872176,107350.0,107340.0,0.69856894]
["bitfinex","BTCUSD",1751153620127,0.39462176,107350.0,107340.0,0.69856894]
["bitfinex","BTCUSD",1751153620336,0.20831529,107350.0,107340.0,0.69856894]
["bitfinex","BTCUSD",1751153622683,0.19241529,107350.0,107340.0,0.38629805]
["bitfinex","BTCUSD",1751153623917,0.50468618,107350.0,107340.0,0.38629805]
["bitfinex","BTCUSD",1751153627694,0.68167785,107350.0,107340.0,0.2089514]
["bitfinex","BTCUSD",1751153627904,0.79013793,107350.0,107340.0,0.2089514]
["bitfinex","BTCUSD",1751153628115,0.68806288,107350.0,107340.0,0.35835148]
["bitfinex","BTCUSD",1751153628319,0.68806288,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751153628510,1.03328867,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751153628651,1.06126167,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751153629310,0.74899078,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751153629551,1.06126167,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751153629752,1.06126167,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751153630117,0.19563984,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1751153630342,0.04374968,107330.0,107320.0,0.46558357]
["bitfinex","BTCUSD",1751153630520,0.17438976,107330.0,107320.0,0.46558357]
["bitfinex","BTCUSD",1751153631102,0.18370655,107330.0,107320.0,0.46558357]
["bitfinex","BTCUSD",1751153631556,0.18370655,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153633177,0.18370655,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153633483,0.18370655,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153636881,0.17438967,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153641514,0.18370655,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153642318,0.17438967,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153642906,0.18370655,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153643479,0.18370655,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153644717,0.17438967,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153646545,0.18370655,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153649390,0.17438967,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153650867,0.18370655,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153654616,0.17438967,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153654996,0.17438959,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153657848,0.14927288,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153658132,0.14927288,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153659744,0.15858959,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153660974,0.11139288,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153661210,0.1207095,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153663080,0.09276008,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153663288,0.11139297,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153663505,0.11465471,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153663714,0.01863289,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153664285,0.01863281,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153666712,0.01863281,107330.0,107320.0,0.46604246]
["bitfinex","BTCUSD",1751153666966,0.01863281,107330.0,107320.0,0.77831335]
["bitfinex","BTCUSD",1751153669162,0.28345233,107340.0,107330.0,0.21429156]
["bitfinex","BTCUSD",1751153669369,0.6884833,107340.0,107330.0,0.21429156]
["bitfinex","BTCUSD",1751153669584,0.6884833,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1751153669808,0.6884833,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1751153670007,0.6884833,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1751153671985,0.6904833,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1751153672186,0.37821241,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153672392,0.6904833,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153676569,0.6904833,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1751153681061,0.17592838,107340.0,107330.0,0.54519578]
["bitfinex","BTCUSD",1751153681262,0.17592838,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153681388,0.48819927,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153689730,0.36225221,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153690553,0.6745231,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153703033,0.6745231,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1751153722528,0.6745231,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153724130,0.36225221,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153726126,0.36225221,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153727317,0.17592838,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153739879,0.36225221,107340.0,107330.0,0.20497469]
["bitfinex","BTCUSD",1751153740090,0.36225221,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1751153740209,0.36225221,107340.0,107330.0,0.22360836]
["bitfinex","BTCUSD",1751153740934,0.36225221,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153742424,0.6745231,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153758473,0.36225221,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153758682,0.6745231,107340.0,107330.0,0.23292489]
["bitfinex","BTCUSD",1751153759804,0.48819927,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153772230,0.17592838,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153772441,0.48819927,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153778935,0.17592838,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153779140,0.48819927,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153780194,0.6745231,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1751153780394,0.36225221,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1751153780609,0.6745231,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1751153785048,0.48819927,107340.0,107330.0,0.23292429]
["bitfinex","BTCUSD",1751153788668,0.48819927,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1751153791096,0.6745231,107340.0,107330.0,0.22360784]
["bitfinex","BTCUSD",1751153803154,0.6745231,107340.0,107330.0,0.20497469]
["bitfinex","BTCUSD",1751153803401,0.6897231,107340.0,107330.0,0.21429131]
["bitfinex","BTCUSD",1751153814872,0.68040709,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1751153820930,0.3681362,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1751153821170,0.68040709,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1751153823596,0.68040709,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1751153826516,0.6617748,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1751153826750,0.6617748,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1751153828790,0.6617748,107340.0,107330.0,0.21429209]
["bitfinex","BTCUSD",1751153829679,0.6617748,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1751153829918,0.00931679,107330.0,107320.0,0.4964222]
["bitfinex","BTCUSD",1751153830056,0.01863367,107330.0,107320.0,0.79937595]
["bitfinex","BTCUSD",1751153831166,0.02795038,107330.0,107320.0,0.79937595]
["bitfinex","BTCUSD",1751153831373,0.037267,107330.0,107320.0,0.79937595]
["bitfinex","BTCUSD",1751153831583,0.532167,107330.0,107320.0,0.79937595]
["bitfinex","BTCUSD",1751153831796,0.532167,107330.0,107320.0,0.78427595]
["bitfinex","BTCUSD",1751153832964,1.11422254,107330.0,107320.0,0.45692585]
["bitfinex","BTCUSD",1751153833147,1.12932254,107330.0,107320.0,0.45692585]
["bitfinex","BTCUSD",1751153833390,1.12638904,107330.0,107320.0,0.44760853]
["bitfinex","BTCUSD",1751153833602,1.12638904,107330.0,107320.0,0.45692611]
["bitfinex","BTCUSD",1751153835312,1.12638904,107330.0,107320.0,0.4662436]
["bitfinex","BTCUSD",1751153836377,1.11068904,107330.0,107320.0,0.475561]
["bitfinex","BTCUSD",1751153837081,0.9336649,107330.0,107320.0,0.475561]
["bitfinex","BTCUSD",1751153837290,0.9336649,107330.0,107320.0,0.47556047]
["bitfinex","BTCUSD",1751153837495,0.4387649,107330.0,107320.0,0.47556047]
["bitfinex","BTCUSD",1751153842698,0.4236649,107330.0,107320.0,0.47556047]
["bitfinex","BTCUSD",1751153843240,0.4236649,107330.0,107320.0,0.46624316]
["bitfinex","BTCUSD",1751153843648,0.4394649,107330.0,107320.0,0.46624316]
["bitfinex","BTCUSD",1751153844614,0.4773849,107330.0,107320.0,0.46624316]
["bitfinex","BTCUSD",1751153849685,0.66372609,107330.0,107320.0,0.46624316]
["bitfinex","BTCUSD",1751153850110,0.66372609,107330.0,107320.0,0.45692576]
["bitfinex","BTCUSD",1751153850533,0.66372609,107330.0,107320.0,0.44760827]
["bitfinex","BTCUSD",1751153851096,0.66372609,107330.0,107320.0,0.44760835]
["bitfinex","BTCUSD",1751153853026,0.66372609,107330.0,107320.0,0.45692593]
["bitfinex","BTCUSD",1751153854813,0.66372609,107330.0,107320.0,0.43829069]
["bitfinex","BTCUSD",1751153855022,0.65440921,107330.0,107320.0,0.43829069]
["bitfinex","BTCUSD",1751153859787,0.65440921,107330.0,107320.0,0.44760835]
["bitfinex","BTCUSD",1751153861623,0.65440921,107330.0,107320.0,0.43829069]
["bitfinex","BTCUSD",1751153866083,0.64509216,107330.0,107320.0,0.43829069]
["bitfinex","BTCUSD",1751153866521,0.65963301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153866756,0.82513301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153868653,0.83167211,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153869081,0.51940122,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153869310,0.82513301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153889920,0.51286212,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153890123,0.82513301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153891380,0.51286212,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153891621,0.82513301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153894310,0.83166959,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153906086,0.5034987,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153906308,0.81576959,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153911367,0.83076959,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153916851,0.81576959,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153931794,0.80923301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153940881,0.49696212,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153941121,0.80923301,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153942514,0.81577574,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153947216,0.80013574,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153958253,0.81523574,107330.0,107320.0,0.09301439]
["bitfinex","BTCUSD",1751153980556,0.1400767,107330.0,107320.0,0.65139656]
["bitfinex","BTCUSD",1751153980758,0.15870985,107330.0,107320.0,0.65139656]
["bitfinex","BTCUSD",1751153980984,0.16802673,107330.0,107320.0,0.65139656]
["bitfinex","BTCUSD",1751153981405,0.16802673,107330.0,107320.0,0.33912567]
["bitfinex","BTCUSD",1751153982194,0.16798673,107330.0,107320.0,0.33912567]
["bitfinex","BTCUSD",1751153983207,0.36364489,107330.0,107320.0,0.32980836]
["bitfinex","BTCUSD",1751153983414,0.1773037,107330.0,107320.0,0.34844307]
["bitfinex","BTCUSD",1751153984953,0.1773037,107330.0,107320.0,0.49804307]
["bitfinex","BTCUSD",1751153985162,0.17730439,107330.0,107320.0,0.49804307]
["bitfinex","BTCUSD",1751153986510,0.48957528,107330.0,107320.0,0.49804307]
["bitfinex","BTCUSD",1751153986688,0.48957528,107330.0,107320.0,0.48872576]
["bitfinex","BTCUSD",1751153987338,0.67591647,107330.0,107320.0,0.48872576]
["bitfinex","BTCUSD",1751153989165,0.66659985,107330.0,107320.0,0.48872576]
["bitfinex","BTCUSD",1751153991002,0.65728306,107330.0,107320.0,0.46390836]
["bitfinex","BTCUSD",1751153992516,0.64796618,107330.0,107320.0,0.45459078]
["bitfinex","BTCUSD",1751153992751,0.64796618,107330.0,107320.0,0.46390853]
["bitfinex","BTCUSD",1751153993596,0.64796618,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751153995564,0.67084921,107330.0,107320.0,0.43829078]
["bitfinex","BTCUSD",1751153996048,0.65494921,107330.0,107320.0,0.44760853]
["bitfinex","BTCUSD",1751153996667,0.63864921,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751154002678,0.63864921,107330.0,107320.0,0.44760853]
["bitfinex","BTCUSD",1751154005847,0.32637832,107330.0,107320.0,0.44760853]
["bitfinex","BTCUSD",1751154006068,0.63864921,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751154011117,0.63864921,107330.0,107320.0,0.44760853]
["bitfinex","BTCUSD",1751154016067,0.63864921,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751154034840,0.63864921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154038986,0.32637832,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154039225,0.63864921,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154053215,0.63864921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154060238,0.63864921,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154062878,0.63864921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154065738,0.32637832,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154065922,0.63864921,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154074458,0.63864921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154088690,0.63864921,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154091599,0.65404921,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154091810,0.65404921,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751154093038,0.65404921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154097722,0.65404921,107330.0,107320.0,0.45692619]
["bitfinex","BTCUSD",1751154104462,0.34177832,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154104676,0.65404921,107330.0,107320.0,0.46624377]
["bitfinex","BTCUSD",1751154109079,0.47702481,107330.0,107320.0,0.47556126]
["bitfinex","BTCUSD",1751154109322,0.47702481,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154109762,0.47702429,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154109960,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154111738,0.49565814,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154130244,0.17407028,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154130444,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154136069,0.18338725,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154136278,0.49565814,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154138159,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154153299,0.17407028,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154153506,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154154158,0.17407028,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154154358,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154155173,0.17407028,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154155376,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154163849,0.49565814,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154168826,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154193885,0.17407028,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154194019,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154198654,0.47702429,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154205053,0.48634117,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154212214,0.47702429,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154212437,0.48634056,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154213953,0.49565744,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154219064,0.50497441,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154223133,0.50497519,107330.0,107320.0,0.47556073]
["bitfinex","BTCUSD",1751154242824,0.50497519,107330.0,107320.0,0.47457838]
["bitfinex","BTCUSD",1751154244312,0.49565814,107330.0,107320.0,0.47457838]
["bitfinex","BTCUSD",1751154254803,0.50497519,107330.0,107320.0,0.47457838]
["bitfinex","BTCUSD",1751154256819,0.50497519,107330.0,107320.0,0.46526107]
["bitfinex","BTCUSD",1751154257438,0.68199985,107330.0,107320.0,0.46526107]
["bitfinex","BTCUSD",1751154259467,0.68199985,107330.0,107320.0,0.47457847]
["bitfinex","BTCUSD",1751154263954,0.49565866,107330.0,107320.0,0.47457847]
["bitfinex","BTCUSD",1751154264267,0.49565866,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154268899,0.49565866,107330.0,107320.0,0.46526072]
["bitfinex","BTCUSD",1751154269663,0.68199985,107330.0,107320.0,0.46526072]
["bitfinex","BTCUSD",1751154276619,0.36972896,107330.0,107320.0,0.46526072]
["bitfinex","BTCUSD",1751154276835,0.68199985,107330.0,107320.0,0.46526072]
["bitfinex","BTCUSD",1751154277978,0.67268306,107330.0,107320.0,0.45594332]
["bitfinex","BTCUSD",1751154279829,0.67268306,107330.0,107320.0,0.44662583]
["bitfinex","BTCUSD",1751154280039,0.66336618,107330.0,107320.0,0.44662583]
["bitfinex","BTCUSD",1751154282565,0.66336618,107330.0,107320.0,0.45594332]
["bitfinex","BTCUSD",1751154283178,0.66336618,107330.0,107320.0,0.44662583]
["bitfinex","BTCUSD",1751154286711,0.66336618,107330.0,107320.0,0.45594332]
["bitfinex","BTCUSD",1751154302464,0.35109529,107330.0,107320.0,0.46526072]
["bitfinex","BTCUSD",1751154302592,0.1647541,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154302785,0.47702499,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154303286,0.46162499,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154306888,0.46162465,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154322268,0.42366465,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154322481,0.46158465,107330.0,107320.0,0.47457803]
["bitfinex","BTCUSD",1751154327520,0.3555,107340.0,107330.0,0.20497469]
["bitfinex","BTCUSD",1751154327719,0.48931132,107340.0,107330.0,0.52656203]
["bitfinex","BTCUSD",1751154327925,0.49862725,107340.0,107330.0,0.52656203]
["bitfinex","BTCUSD",1751154328354,0.49862725,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154328554,0.50794326,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154329433,0.47002326,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154329642,0.50794326,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154330566,0.82221415,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154330793,0.81289814,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154331026,0.82221415,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154332124,0.83153025,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154334699,0.51925936,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154334922,0.83153025,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154335563,0.84693025,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154337074,0.86263025,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154337504,0.86263095,107340.0,107330.0,0.21429114]
["bitfinex","BTCUSD",1751154337838,1.03963903,107340.0,107330.0,0.20497486]
["bitfinex","BTCUSD",1751154338445,1.02100709,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1751154338592,1.02100709,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1751154338801,1.33327798,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1751154339039,1.32396188,107340.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1751154343197,0.01863324,107330.0,107320.0,0.45594262]
["bitfinex","BTCUSD",1751154343412,0.5265622,107330.0,107320.0,0.44662601]
["bitfinex","BTCUSD",1751154343611,0.35885477,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154344028,0.33090405,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154345778,0.33090396,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154347056,0.34022075,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154347262,0.33090396,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154347474,0.32158734,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154347681,0.33090396,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154348104,0.33090387,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154348729,0.01863298,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154349152,0.51353298,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154349843,0.52284969,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154350867,0.51353298,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154351079,0.5607296,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154360397,0.57004639,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154360985,0.57936327,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154361528,0.88231728,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154365415,0.57004631,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154367924,0.5607296,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154368336,0.57004639,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154368540,0.5607296,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154368747,0.57004639,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154368948,0.57004631,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154372811,0.5793631,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154374114,0.57936353,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154374950,0.57004665,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154376175,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154377353,0.57004674,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154377889,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154380740,0.57004665,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154381172,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154381990,0.57004665,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154382193,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154384067,0.57004665,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154384415,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154385078,0.57004665,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154386250,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154390410,0.87300075,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154391177,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154396526,0.57004674,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154396725,0.52284986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154396932,0.56072986,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154397138,0.57004674,107330.0,107320.0,0.46526081]
["bitfinex","BTCUSD",1751154397772,0.57004674,107330.0,107320.0,0.31566081]
["bitfinex","BTCUSD",1751154397983,0.9080346,107330.0,107320.0,0.45574341]
["bitfinex","BTCUSD",1751154398192,0.61116371,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154399700,0.11626371,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154406234,0.11626423,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154407075,0.42853512,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154407434,0.41921807,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154411417,0.40381807,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154416030,0.3945011,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154418123,0.08223012,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154418281,0.39460101,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154418637,0.08233012,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154419455,0.091647,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154420524,0.40391789,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154424007,0.39460101,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154424971,0.40391789,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154427564,0.41323486,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154427961,0.40391789,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154428808,0.41323494,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154428968,0.42823494,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154430514,0.41243494,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154430753,0.41931832,107330.0,107320.0,0.45574341]
["bitfinex","BTCUSD",1751154434317,0.41931832,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154438074,0.41000127,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154440970,0.41931824,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154446966,0.42863529,107330.0,107320.0,0.46506072]
["bitfinex","BTCUSD",1751154447655,0.61497648,107330.0,107320.0,0.44642601]
["bitfinex","BTCUSD",1751154447908,0.61497648,107330.0,107320.0,0.4557435]
["bitfinex","BTCUSD",1751154448592,0.61497648,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154452334,0.42863529,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154452539,0.42863529,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154456627,0.61497648,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154458588,0.60565977,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154464409,1.10055977,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154465469,1.08435977,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154474797,0.77208888,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154475004,1.08435977,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154478777,0.77208888,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154478972,1.08435977,107330.0,107320.0,0.4650609]
["bitfinex","BTCUSD",1751154480102,0.58574769,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154480311,0.89801858,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154480742,0.88870153,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154481798,0.57643064,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154482008,0.88870153,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154484812,0.57643064,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154485032,0.87300153,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154485242,0.55141324,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154485461,0.57004639,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154485685,0.57004639,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154485902,0.56072951,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154486375,0.5700463,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154488124,0.56072951,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154491418,0.56072942,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154491625,0.55141298,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154491836,0.4949,107330.0,107320.0,0.8024491]
["bitfinex","BTCUSD",1751154492060,0.54209636,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154492274,0.53278,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154493175,0.54209627,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154495722,0.54209627,107330.0,107320.0,0.50607821]
["bitfinex","BTCUSD",1751154495905,0.54209627,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154496108,0.55141272,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154496327,0.54209627,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154497822,0.50421627,107330.0,107320.0,0.8183491]
["bitfinex","BTCUSD",1751154501801,0.50421627,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154504574,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154507475,0.53216596,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154508541,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154511803,0.52284925,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154512029,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154512240,0.53216596,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154520810,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154523529,0.53216596,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154523734,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154524157,0.53216596,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154524785,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154527292,0.53216596,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154538363,0.52284925,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154546639,0.51353263,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154546839,0.52284916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154549927,0.53216578,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154551941,0.54148249,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154552149,0.55668249,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154554145,0.54736578,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154554790,0.55668257,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154555340,0.54736578,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154560301,0.55668249,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154561699,0.54736578,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154563197,0.53804916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154566193,0.54736587,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154566362,0.53804916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154569339,0.52873263,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154569548,0.53804916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154582982,0.54736587,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154583412,0.53804916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154583613,0.54736578,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154593186,0.53804916,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154596829,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154608632,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154609202,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154618179,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154618821,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154625610,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154626221,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154634616,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154634818,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154635743,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154636610,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154637776,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154638143,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154639211,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154640337,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154640546,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154641043,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154641749,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154643004,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154643591,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154647742,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154649756,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154650315,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154650775,0.5473657,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154650977,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154656393,0.53804908,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154658926,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154661381,0.54736561,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154661583,0.54736561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154669875,0.58524561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154675925,0.59456232,107330.0,107320.0,0.47437821]
["bitfinex","BTCUSD",1751154676133,0.59456232,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154676543,0.58524561,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154676717,0.59456232,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154677122,0.59456223,107330.0,107320.0,0.7866491]
["bitfinex","BTCUSD",1751154679315,0.59456223,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154682177,0.58524561,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154686874,0.57592908,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154688104,0.56661263,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154692066,0.56661263,107330.0,107320.0,0.47355239]
["bitfinex","BTCUSD",1751154692191,0.56661263,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154693029,0.55729627,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154696040,0.54798,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154700303,0.5101,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154711846,0.54798,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154715921,0.5101,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154720436,0.54798,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154725809,0.5101,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154726406,0.4949,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154729939,0.5107,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154733855,0.54858,107330.0,107320.0,0.78582328]
["bitfinex","BTCUSD",1751154757832,0.55789627,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154758155,0.54858,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154759000,0.55789645,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154759206,0.57299636,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154759391,0.56368,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154759600,0.57299636,107330.0,107320.0,0.78578328]
["bitfinex","BTCUSD",1751154760894,0.57299636,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154760895,1.19231889,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154761099,1.70738417,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154761299,1.7395847,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154761488,1.70978738,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154762330,1.71178738,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154762894,1.67958685,107330.0,107320.0,0.09120622]
["bitfinex","BTCUSD",1751154765823,1.67958685,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751154765992,1.18468685,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751154768689,1.17537006,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751154769290,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154769939,1.17537006,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751154770312,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154770714,1.17537006,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751154771457,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154773397,1.17537006,107330.0,107320.0,0.29620053]
["bitfinex","BTCUSD",1751154773563,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154773741,1.17537006,107330.0,107320.0,0.29620053]
["bitfinex","BTCUSD",1751154774175,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154775794,1.17537006,107330.0,107320.0,0.29620053]
["bitfinex","BTCUSD",1751154780304,1.17537006,107330.0,107320.0,0.30551828]
["bitfinex","BTCUSD",1751154780508,1.17537006,107330.0,107320.0,0.29620053]
["bitfinex","BTCUSD",1751154780709,1.17537006,107330.0,107320.0,0.28688269]
["bitfinex","BTCUSD",1751154780922,1.17537006,107330.0,107320.0,0.29620053]
["bitfinex","BTCUSD",1751154782393,1.17537006,107330.0,107320.0,0.30551828]
["bitfinex","BTCUSD",1751154782568,0.86309917,107330.0,107320.0,0.30551828]
["bitfinex","BTCUSD",1751154782778,1.00766194,107330.0,107320.0,0.32415317]
["bitfinex","BTCUSD",1751154782991,1.04495621,107330.0,107320.0,0.31483577]
["bitfinex","BTCUSD",1751154783191,1.04495621,107330.0,107320.0,0.30551828]
["bitfinex","BTCUSD",1751154783391,1.04495621,107330.0,107320.0,0.32415335]
["bitfinex","BTCUSD",1751154783592,1.04495621,107330.0,107320.0,0.31483543]
["bitfinex","BTCUSD",1751154783839,1.05427326,107330.0,107320.0,0.30551794]
["bitfinex","BTCUSD",1751154784426,1.04495621,107330.0,107320.0,0.31483543]
["bitfinex","BTCUSD",1751154784858,1.05427326,107330.0,107320.0,0.30551794]
["bitfinex","BTCUSD",1751154785067,1.05427326,107330.0,107320.0,0.31483543]
["bitfinex","BTCUSD",1751154785263,1.04495621,107330.0,107320.0,0.31483543]
["bitfinex","BTCUSD",1751154785473,1.05427318,107330.0,107320.0,0.31483543]
["bitfinex","BTCUSD",1751154787165,1.05427318,107330.0,107320.0,0.30551794]
["bitfinex","BTCUSD",1751154787385,1.04495691,107330.0,107320.0,0.30551794]
["bitfinex","BTCUSD",1751154789172,1.03563994,107330.0,107320.0,0.30551794]
["bitfinex","BTCUSD",1751154790560,0.72336896,107330.0,107320.0,0.31483551]
["bitfinex","BTCUSD",1751154790791,1.02632306,107330.0,107320.0,0.32415291]
["bitfinex","BTCUSD",1751154791019,1.03563985,107330.0,107320.0,0.31483551]
["bitfinex","BTCUSD",1751154791266,1.02632306,107330.0,107320.0,0.31483551]
["bitfinex","BTCUSD",1751154791473,1.03563985,107330.0,107320.0,0.31483551]
["bitfinex","BTCUSD",1751154791903,0.50817893,107330.0,107320.0,0.31483551]
["bitfinex","BTCUSD",1751154792110,0.49645729,107330.0,107320.0,0.32415282]
["bitfinex","BTCUSD",1751154792327,0.81804471,107330.0,107320.0,0.32415282]
["bitfinex","BTCUSD",1751154792536,0.50577382,107330.0,107320.0,0.32415282]
["bitfinex","BTCUSD",1751154795363,0.49645729,107330.0,107320.0,0.32415282]
["bitfinex","BTCUSD",1751154795584,0.43476008,107330.0,107320.0,0.65142371]
["bitfinex","BTCUSD",1751154795808,0.37984,107330.0,107320.0,0.9793946]
["bitfinex","BTCUSD",1751154796024,0.03984,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154801713,0.03988,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154803481,0.03988,107330.0,107320.0,0.35485282]
["bitfinex","BTCUSD",1751154803892,0.03988,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154806539,0.002,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154806675,0.03988,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154810222,0.002,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154810430,0.03988,107330.0,107320.0,0.66712371]
["bitfinex","BTCUSD",1751154813303,0.03988,107330.0,107320.0,0.65142371]
["bitfinex","BTCUSD",1751154817572,0.03988,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154837505,0.04919627,107330.0,107320.0,0.32415282]
["bitfinex","BTCUSD",1751154837794,0.03988,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154839637,0.04919636,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154840512,0.04919627,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154852346,0.05851272,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154852560,0.05851263,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154854327,0.03988,107330.0,107320.0,0.63642371]
["bitfinex","BTCUSD",1751154854538,0.002,107330.0,107320.0,0.9799946]
["bitfinex","BTCUSD",1751154856751,0.04723541,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751154856952,0.04723541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154857602,0.06353541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154858254,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154866355,0.06553541,107340.0,107330.0,0.36381132]
["bitfinex","BTCUSD",1751154866713,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154867346,0.08416648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154867593,0.0748509,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154870565,0.0748509,107340.0,107330.0,0.36381132]
["bitfinex","BTCUSD",1751154870803,0.08416648,107340.0,107330.0,0.36381132]
["bitfinex","BTCUSD",1751154870988,0.08416648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154871196,0.0748509,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154874278,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154876252,0.07485099,107340.0,107330.0,0.36381132]
["bitfinex","BTCUSD",1751154876465,0.08416665,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154876665,0.0748509,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154877131,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154879077,0.06553541,107340.0,107330.0,0.36381132]
["bitfinex","BTCUSD",1751154879290,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154879710,0.07485099,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154881679,0.06553541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154882357,0.07485099,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154886482,0.08416674,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154887583,0.07485099,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154889326,0.08416674,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154892522,0.09348267,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154892732,0.08416674,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154895259,0.05855099,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154895708,0.04923541,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154896770,0.0585509,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154898427,0.06786665,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154898864,0.06786657,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154899353,0.0585509,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154899934,0.06786648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154900988,0.08436648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154901427,0.09368215,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154909594,0.06786648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154910917,0.07718215,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154913740,0.06786648,107340.0,107330.0,0.67608221]
["bitfinex","BTCUSD",1751154916138,0.02994648,107340.0,107330.0,0.52656221]
["bitfinex","BTCUSD",1751154917250,0.06786648,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154918970,0.0585509,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154924265,0.04923541,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154924673,0.0585509,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154927614,0.06786648,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154928240,0.0585509,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154931992,0.08446657,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154936575,0.0751509,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154937272,0.08446657,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154937702,0.03992,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154938127,0.04923549,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154938690,0.03992,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154941518,0.04923549,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154942501,0.03992,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154942689,0.04923549,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154943273,0.04923541,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154947067,0.05855099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154949699,0.04923541,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154950141,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154952086,0.06443541,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154953176,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154953681,0.06443541,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154957260,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154957477,0.08306674,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154957726,0.08306674,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154957939,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154959490,0.08306674,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154959835,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154960080,0.08306666,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154960302,0.09238241,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154961526,0.08306666,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154966938,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154970035,0.08306674,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154970474,0.07375099,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154972072,0.08306666,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154975405,0.08040665,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154975668,0.06520665,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154976073,0.05608664,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154976485,0.07175125,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154976902,0.03375124,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154977328,0.03166691,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154979109,0.04098266,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154979341,0.04098249,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154980181,0.0502979,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154981671,0.05961365,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154983395,0.0502979,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751154983624,0.0502979,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154983903,0.05961365,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154984800,0.0502979,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154986272,0.05961374,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154986676,0.0502979,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154987252,0.05961374,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751154988127,0.0502979,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155002202,0.03166665,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155002418,0.04098232,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155004127,0.03166665,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155004332,0.04098223,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155011837,0.05029798,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155013302,0.04098223,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155013495,0.05029798,107340.0,107330.0,0.36377132]
["bitfinex","BTCUSD",1751155013924,0.05029798,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155014137,0.05961382,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155014805,0.05029798,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155016108,0.0502979,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155016595,0.05961365,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155019453,0.06892949,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155020548,0.05961365,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155032128,0.0502979,107340.0,107330.0,0.67604221]
["bitfinex","BTCUSD",1751155032985,0.0502979,107340.0,107330.0,0.52656221]
["bitfinex","BTCUSD",1751155033188,0.0502979,107340.0,107330.0,0.67596221]
["bitfinex","BTCUSD",1751155039629,0.04098223,107340.0,107330.0,0.67596221]
["bitfinex","BTCUSD",1751155044916,0.04098214,107340.0,107330.0,0.67596221]
["bitfinex","BTCUSD",1751155046649,0.37856878,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751155046859,0.50596098,107340.0,107330.0,0.37300819]
["bitfinex","BTCUSD",1751155047289,0.6829694,107340.0,107330.0,0.36369175]
["bitfinex","BTCUSD",1751155047743,0.6829694,107340.0,107330.0,0.37300837]
["bitfinex","BTCUSD",1751155050019,0.67365391,107340.0,107330.0,0.37300837]
["bitfinex","BTCUSD",1751155050256,0.01863324,107330.0,107320.0,0.27756477]
["bitfinex","BTCUSD",1751155050468,0.38153781,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155052096,0.39085417,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155052738,0.3815372,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155053382,0.3825372,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155053855,0.38253729,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155054347,0.37322041,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155054772,0.3825372,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155055988,0.37322041,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155059232,0.3639037,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155059447,0.37322032,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155060405,0.03563281,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155060614,0.03563281,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155065328,0.02631636,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155068777,0.02631627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155069816,0.01031627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155071375,0.001,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155072136,0.001,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155072295,0.001,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155082864,0.03896,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155107102,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155107618,0.03896,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155110020,0.04827636,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155110239,0.04827636,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155110403,0.05406,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155111054,0.06337636,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155111252,0.06337627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155113126,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155119789,0.05759272,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155120001,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155120907,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155124966,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155126800,0.07625127,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155133372,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155137495,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155144959,0.06690908,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155146355,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155153101,0.05759263,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155153360,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155156211,0.06690908,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155156445,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155156649,0.05759263,107330.0,107320.0,0.46423489]
["bitfinex","BTCUSD",1751155156865,0.06690916,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155157109,0.05759263,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155162111,0.04827627,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155173112,0.03896,107330.0,107320.0,0.77650578]
["bitfinex","BTCUSD",1751155174884,0.03896,107330.0,107320.0,0.79210578]
["bitfinex","BTCUSD",1751155179626,0.03892,107330.0,107320.0,0.79210578]
["bitfinex","BTCUSD",1751155180214,0.001,107330.0,107320.0,0.64270578]
["bitfinex","BTCUSD",1751155181907,0.001,107330.0,107320.0,0.62710578]
["bitfinex","BTCUSD",1751155185189,0.001,107330.0,107320.0,0.09120622]